KMI: Kinder Morgan

As of Thursday, January 15th, 2026

$ 27.41

-0.12 -0.44%

Open: 27.49
High: 27.72
Low: 27.32
Volume: 11,789,895
Previous Close on Wednesday, January 14th, 2026

$ 27.53

+0.15 +0.55%

Open: 27.31
High: 27.80
Low: 27.31
Volume: 13,633,970

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-15 27.49 27.72 27.32 27.41 11,789,895 -0.12 -0.44
2026-01-14 27.31 27.80 27.31 27.53 13,633,970 +0.15 +0.55
2026-01-13 27.11 27.51 27.07 27.38 11,410,610 +0.46 +1.71
2026-01-12 27.14 27.25 26.70 26.92 13,561,771 -0.20 -0.74
2026-01-09 27.40 27.49 26.93 27.12 13,360,445 -0.15 -0.55
2026-01-08 27.00 27.47 27.00 27.27 12,650,795 +0.27 +1.00
2026-01-07 26.89 27.17 26.83 27.00 11,018,499 +0.18 +0.67
2026-01-06 28.00 28.00 26.59 26.82 19,686,161 -1.08 -3.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.80
On 2026-01-14		 26.70
On 2026-01-12		 0.14 0.51 27.49
On 2026-01-09		 26.70
On 2026-01-12		 -2.87 27.27
10D 28.00
On 2026-01-06		 26.59
On 2026-01-06		 -0.08 -0.29 28.00
On 2026-01-06		 26.70
On 2026-01-12		 -4.66 27.31
20D 28.00
On 2026-01-06		 26.31
On 2025-12-19		 1.08 4.10 28.00
On 2026-01-06		 26.70
On 2026-01-12		 -4.66 27.18
WTD 27.80
On 2026-01-14		 26.70
On 2026-01-12		 0.29 1.07 27.80
On 2026-01-14		 27.32
On 2026-01-15		 -1.74 27.31
MTD 28.00
On 2026-01-06		 26.59
On 2026-01-06		 -0.08 -0.29 28.00
On 2026-01-06		 26.70
On 2026-01-12		 -4.66 27.31
As of Thursday, January 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.94 +1.06 +0.33 3,925,425
KO

The Coca-Cola Company

70.48 -0.96 -1.34 15,271,307
PFE

Pfizer Inc.

25.89 +0.31 +1.21 54,939,339
VZ

Verizon Communications Inc.

39.36 -0.47 -1.18 26,048,351
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.44 +292.81 +0.60 540,335,517
DJTA

Dow Jones Transportation Average

18,384.87 +325.99 +1.81 142,750,297
SPX

S&P 500 Index

6,944.47 +17.87 +0.26
OEX

S&P 100 Index

3,438.05 +3.04 +0.09
NDX

NASDAQ 100 Index

25,547.08 +81.13 +0.32
NYA

NYSE Composite Index

22,808.81 +87.59 +0.39
XAX

NYSE AMEX Composite Index

7,516.25 -107.15 -1.41
RUI

RUSSELL 1000 Index

3,794.24 +10.57 +0.28
RUT

Russell 2000 Index

2,674.56 +22.92 +0.86
RUA

Russell 3000 Index

3,957.01 +12.09 +0.31
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.71 -0.21 -0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 -0.25 -1.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.90 -0.47 -2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,892.54 +45.00 +0.38
 
Recent
Ticker Last Chg %Chg Volume
KMI

Kinder Morgan

27.41 -0.12 -0.44 11,789,895