KMI: Kinder Morgan

As of Friday, August 29th, 2025

$ 26.98

-0.03 -0.11%

Open: 27.00
High: 27.09
Low: 26.84
Volume: 14,034,415
Previous Close on Thursday, August 28th, 2025

$ 27.01

+0.18 +0.67%

Open: 26.87
High: 27.05
Low: 26.73
Volume: 11,850,997

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 27.00 27.09 26.84 26.98 14,034,415 -0.03 -0.11
2025-08-28 26.87 27.05 26.73 27.01 11,850,997 +0.18 +0.67
2025-08-27 26.62 26.92 26.57 26.83 14,062,054 +0.21 +0.79
2025-08-26 26.54 26.67 26.14 26.62 13,473,587 +0.14 +0.53
2025-08-25 26.70 26.82 26.44 26.48 10,312,014 -0.22 -0.82
2025-08-22 26.89 26.99 26.63 26.70 13,028,447 -0.12 -0.45
2025-08-21 26.51 26.91 26.49 26.82 11,632,197 +0.25 +0.94
2025-08-20 26.41 26.73 26.31 26.57 16,175,025 +0.17 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.09
On 2025-08-29		 26.14
On 2025-08-26		 0.28 1.05 26.82
On 2025-08-25		 26.14
On 2025-08-26		 -2.54 26.78
10D 27.09
On 2025-08-29		 26.02
On 2025-08-19		 0.31 1.16 26.99
On 2025-08-22		 26.14
On 2025-08-26		 -3.15 26.66
20D 28.46
On 2025-08-04		 26.02
On 2025-08-19		 -1.12 -3.99 28.46
On 2025-08-04		 26.02
On 2025-08-19		 -8.59 26.86
WTD 27.09
On 2025-08-29		 26.14
On 2025-08-26		 0.28 1.05 26.82
On 2025-08-25		 26.14
On 2025-08-26		 -2.54 26.78
MTD 28.46
On 2025-08-04		 26.02
On 2025-08-19		 -1.08 -3.85 28.46
On 2025-08-04		 26.02
On 2025-08-19		 -8.59 26.92
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
CHH

Choice Hotels International Inc.

119.58 +0.49 +0.41 293,457
QQQ

PowerShares QQQ

570.40 -6.68 -1.16 55,572,500
BLV

Vanguard Long-Term Bond ETF

68.95 -0.45 -0.65 651,421
TXN

Texas Instruments Inc.

202.48 -1.61 -0.79 5,371,665
KMI

Kinder Morgan

26.98 -0.03 -0.11 14,034,415