KMI: Kinder Morgan

As of Tuesday, March 11th, 2025

$ 26.41

+0.27 +1.03%

Open: 26.15
High: 26.80
Low: 26.10
Volume: 14,035,709
Previous Close on Monday, March 10th, 2025

$ 26.14

-- 0 0%

Open: 26.03
High: 26.41
Low: 25.78
Volume: 14,222,795

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 26.15 26.80 26.10 26.41 14,035,708 +0.27 +1.03
2025-03-10 26.03 26.41 25.78 26.14 14,222,795 0.00 0.00
2025-03-07 26.36 26.50 25.53 26.14 12,721,413 -0.17 -0.65
2025-03-06 26.41 26.52 25.86 26.31 13,387,632 -0.42 -1.57
2025-03-05 26.80 26.95 26.22 26.73 12,349,807 -0.26 -0.96
2025-03-04 26.91 27.55 26.62 26.99 16,429,305 -0.15 -0.55
2025-03-03 27.50 27.89 26.94 27.14 16,241,874 +0.04 +0.15
2025-02-28 26.19 27.12 26.18 27.10 16,339,638 +0.89 +3.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.95
On 2025-03-05		 25.53
On 2025-03-07		 -0.58 -2.15 26.95
On 2025-03-05		 25.53
On 2025-03-07		 -5.28 26.35
10D 27.89
On 2025-03-03		 25.53
On 2025-03-07		 0.31 1.19 27.89
On 2025-03-03		 25.53
On 2025-03-07		 -8.46 26.53
20D 27.89
On 2025-03-03		 25.43
On 2025-02-25		 -0.66 -2.44 27.89
On 2025-03-03		 25.53
On 2025-03-07		 -8.46 26.54
WTD 26.80
On 2025-03-11		 25.78
On 2025-03-10		 0.27 1.03 26.41
On 2025-03-10		 26.41
On 2025-03-10		 0.00 26.28
MTD 27.89
On 2025-03-03		 25.53
On 2025-03-07		 -0.69 -2.55 27.89
On 2025-03-03		 25.53
On 2025-03-07		 -8.46 26.55
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
SPSM

SPDR Portfolio Small Cap ETF

40.88 -0.21 -0.51 6,426,820
KMI

Kinder Morgan

26.41 +0.27 +1.03 14,035,709