KMI: Kinder Morgan

As of Wednesday, February 25th, 2026

$ 32.77

+0.08 +0.24%

Open: 32.67
High: 32.80
Low: 32.21
Volume: N/A
Previous Close on Tuesday, February 24th, 2026

$ 32.69

-0.01 -0.03%

Open: 32.63
High: 32.72
Low: 32.14
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-25 32.67 32.80 32.21 32.77 0 +0.08 +0.24
2026-02-24 32.63 32.72 32.14 32.69 0 -0.01 -0.03
2026-02-23 32.74 33.24 32.63 32.70 0 -0.03 -0.09
2026-02-20 32.60 32.77 32.17 32.73 15,635,886 +0.19 +0.58
2026-02-19 32.50 32.77 32.38 32.54 14,233,066 +0.25 +0.77
2026-02-18 32.50 32.56 32.14 32.29 11,917,476 +0.16 +0.50
2026-02-17 32.33 32.58 31.81 32.13 11,761,623 -0.19 -0.59
2026-02-13 31.71 32.34 31.67 32.32 14,022,142 +0.63 +1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.24
On 2026-02-23		 32.14
On 2026-02-24		 0.48 1.49 33.24
On 2026-02-23		 32.14
On 2026-02-24		 -3.32 32.69
10D 33.24
On 2026-02-23		 31.21
On 2026-02-11		 1.76 5.68 33.24
On 2026-02-23		 32.14
On 2026-02-24		 -3.32 32.33
20D 33.24
On 2026-02-23		 29.45
On 2026-02-02		 3.18 10.75 30.57
On 2026-01-29		 29.45
On 2026-02-02		 -3.66 31.35
WTD 33.24
On 2026-02-23		 32.14
On 2026-02-24		 0.04 0.12 33.24
On 2026-02-23		 32.14
On 2026-02-24		 -3.32 32.72
MTD 33.24
On 2026-02-23		 29.45
On 2026-02-02		 2.28 7.48 33.24
On 2026-02-23		 32.14
On 2026-02-24		 -3.32 31.54
As of Wednesday, February 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.89 -2.75 -0.80 4,421
KO

The Coca-Cola Company

80.47 -0.25 -0.31 19,511
PFE

Pfizer Inc.

27.09 -0.05 -0.18 76,007
VZ

Verizon Communications Inc.

49.23 -0.63 -1.26 13,283
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,482.15 +307.65 +0.63 579,890,723
DJTA

Dow Jones Transportation Average

19,319.67 -124.84 -0.64 120,584,270
SPX

S&P 500 Index

6,946.13 +56.06 +0.81
OEX

S&P 100 Index

3,398.68 +31.81 +0.94
NDX

NASDAQ 100 Index

25,329.04 +351.99 +1.41
NYA

NYSE Composite Index

23,452.74 +68.90 +0.29
XAX

NYSE AMEX Composite Index

8,629.64 +16.88 +0.20
RUI

RUSSELL 1000 Index

3,789.71 +29.69 +0.79
RUT

Russell 2000 Index

2,663.33 +11.00 +0.41
RUA

Russell 3000 Index

3,951.72 +30.29 +0.77
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 -0.74 -3.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 -0.53 -2.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 -1.00 -4.68
 
Recent
Ticker Last Chg %Chg Volume
KMI

Kinder Morgan

32.77 +0.08 +0.24