KMI: Kinder Morgan

As of Monday, September 25th, 2023

$ 16.60

-- 0 0%

Open: 16.60
High: 16.60
Low: 16.60
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 16.60

+0.04 +0.24%

Open: 16.57
High: 16.74
Low: 16.53
Volume: 11,503,861

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 16.57 16.74 16.53 16.60 11,503,861 +0.04 +0.24
2023-09-21 16.85 16.89 16.55 16.56 11,896,358 -0.30 -1.78
2023-09-20 16.90 17.06 16.85 16.86 8,521,445 -0.07 -0.41
2023-09-19 17.13 17.13 16.83 16.93 13,819,973 -0.09 -0.53
2023-09-18 17.08 17.14 16.91 17.02 12,206,566 -0.05 -0.29
2023-09-15 17.20 17.40 17.05 17.07 28,177,668 -0.24 -1.39
2023-09-14 17.34 17.39 17.24 17.31 12,154,262 +0.15 +0.87
2023-09-13 17.17 17.22 17.07 17.16 10,211,033 +0.03 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.14
On 2023-09-18		 16.53
On 2023-09-22		 -0.47 -2.75 17.14
On 2023-09-18		 16.53
On 2023-09-22		 -3.56 16.79
10D 17.40
On 2023-09-15		 16.53
On 2023-09-22		 -0.20 -1.19 17.40
On 2023-09-15		 16.53
On 2023-09-22		 -5.00 16.93
20D 17.52
On 2023-08-30		 16.53
On 2023-09-22		 -0.63 -3.66 17.52
On 2023-08-30		 16.53
On 2023-09-22		 -5.62 17.02
WTD 17.14
On 2023-09-18		 16.53
On 2023-09-22		 -0.47 -2.75 17.14
On 2023-09-18		 16.53
On 2023-09-22		 -3.56 16.79
MTD 17.40
On 2023-09-01		 16.53
On 2023-09-22		 -0.62 -3.60 17.40
On 2023-09-01		 16.53
On 2023-09-22		 -5.00 16.90
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.34 +0.09 +0.08 2,283,538
KO

The Coca-Cola Company

56.75 -0.86 -1.48 7,144,200
PFE

Pfizer Inc.

32.77 +0.08 +0.24 11,314,023
VZ

Verizon Communications Inc.

33.11 -0.17 -0.51 11,889,812
VIX

CBOE Volatility Index

17.57 +0.37 +2.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,877.45 -86.39 -0.25 147,794,668
DJTA

Dow Jones Transportation Average

15,088.60 +100.68 +0.67 51,301,631
SPX

S&P 500 Index

4,317.84 -2.22 -0.05
OEX

S&P 100 Index

2,023.88 -0.99 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,684.54 -16.55 -0.11
NYA

NYSE Composite Index

15,548.69 -20.82 -0.13
XAX

NYSE AMEX Composite Index

4,555.55 +95.60 +2.14
RUI

RUSSELL 1000 Index

2,365.00 -0.70 -0.03
RUT

Russell 2000 Index

1,780.59 +4.09 +0.23
RUA

Russell 3000 Index

2,475.26 -0.40 -0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.57 +0.37 +2.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.56 +0.32 +1.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 +0.26 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.41 +0.32 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

22.20 +0.19 +0.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,298.25 -7.11 -0.10
 
Recent
Ticker Last Chg %Chg Volume
KMI

Kinder Morgan

16.60 0.00 0.00