KMI: Kinder Morgan

As of Friday, January 16th, 2026

$ 27.41

-- 0 0%

Open: 27.41
High: 27.41
Low: 27.41
Volume: N/A
Previous Close on Thursday, January 15th, 2026

$ 27.41

-0.12 -0.44%

Open: 27.49
High: 27.72
Low: 27.32
Volume: 11,789,895

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-15 27.49 27.72 27.32 27.41 11,789,895 -0.12 -0.44
2026-01-14 27.31 27.80 27.31 27.53 13,633,970 +0.15 +0.55
2026-01-13 27.11 27.51 27.07 27.38 11,410,610 +0.46 +1.71
2026-01-12 27.14 27.25 26.70 26.92 13,561,771 -0.20 -0.74
2026-01-09 27.40 27.49 26.93 27.12 13,360,445 -0.15 -0.55
2026-01-08 27.00 27.47 27.00 27.27 12,650,795 +0.27 +1.00
2026-01-07 26.89 27.17 26.83 27.00 11,018,499 +0.18 +0.67
2026-01-06 28.00 28.00 26.59 26.82 19,686,161 -1.08 -3.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.80
On 2026-01-14		 26.70
On 2026-01-12		 0.14 0.51 27.49
On 2026-01-09		 26.70
On 2026-01-12		 -2.87 27.27
10D 28.00
On 2026-01-06		 26.59
On 2026-01-06		 -0.08 -0.29 28.00
On 2026-01-06		 26.70
On 2026-01-12		 -4.66 27.31
20D 28.00
On 2026-01-06		 26.31
On 2025-12-19		 1.08 4.10 28.00
On 2026-01-06		 26.70
On 2026-01-12		 -4.66 27.18
WTD 27.80
On 2026-01-14		 26.70
On 2026-01-12		 0.29 1.07 27.80
On 2026-01-14		 27.32
On 2026-01-15		 -1.74 27.31
MTD 28.00
On 2026-01-06		 26.59
On 2026-01-06		 -0.08 -0.29 28.00
On 2026-01-06		 26.70
On 2026-01-12		 -4.66 27.31
As of Thursday, January 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.00 +5.06 +1.58 1,501,957
KO

The Coca-Cola Company

70.72 +0.24 +0.33 8,265,968
PFE

Pfizer Inc.

25.71 -0.18 -0.68 19,242,272
VZ

Verizon Communications Inc.

39.09 -0.27 -0.69 14,041,938
VIX

CBOE Volatility Index

15.63 -0.21 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,428.10 -14.34 -0.03 252,024,238
DJTA

Dow Jones Transportation Average

18,292.04 -92.83 -0.50 43,820,843
SPX

S&P 500 Index

6,952.76 +8.29 +0.12
OEX

S&P 100 Index

3,441.28 +3.23 +0.09
NDX

NASDAQ 100 Index

25,550.77 +3.69 +0.01
NYA

NYSE Composite Index

22,844.97 +36.15 +0.16
XAX

NYSE AMEX Composite Index

7,567.86 +51.62 +0.69
RUI

RUSSELL 1000 Index

3,798.74 +4.49 +0.12
RUT

Russell 2000 Index

2,685.65 +11.09 +0.41
RUA

Russell 3000 Index

3,962.24 +5.23 +0.13
VIX

CBOE Volatility Index

15.63 -0.21 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.22 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.22 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.84 -0.06 -0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,894.27 +1.73 +0.01
 
Recent
Ticker Last Chg %Chg Volume
KMI

Kinder Morgan

27.41 0.00 0.00