KMI: Kinder Morgan
$ 16.60 |
|
-- 0 0% |
Open: | 16.60 |
High: | 16.60 |
Low: | 16.60 |
Volume: | N/A |
$ 16.60
+0.04 +0.24%
Open: | 16.57 |
High: | 16.74 |
Low: | 16.53 |
Volume: | 11,503,861 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 16.57 | 16.74 | 16.53 | 16.60 | 11,503,861 | +0.04 | +0.24 |
2023-09-21 | 16.85 | 16.89 | 16.55 | 16.56 | 11,896,358 | -0.30 | -1.78 |
2023-09-20 | 16.90 | 17.06 | 16.85 | 16.86 | 8,521,445 | -0.07 | -0.41 |
2023-09-19 | 17.13 | 17.13 | 16.83 | 16.93 | 13,819,973 | -0.09 | -0.53 |
2023-09-18 | 17.08 | 17.14 | 16.91 | 17.02 | 12,206,566 | -0.05 | -0.29 |
2023-09-15 | 17.20 | 17.40 | 17.05 | 17.07 | 28,177,668 | -0.24 | -1.39 |
2023-09-14 | 17.34 | 17.39 | 17.24 | 17.31 | 12,154,262 | +0.15 | +0.87 |
2023-09-13 | 17.17 | 17.22 | 17.07 | 17.16 | 10,211,033 | +0.03 | +0.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.14 On 2023-09-18 |
16.53 On 2023-09-22 |
-0.47 | -2.75 | 17.14 On 2023-09-18 |
16.53 On 2023-09-22 |
-3.56 | 16.79 |
10D | 17.40 On 2023-09-15 |
16.53 On 2023-09-22 |
-0.20 | -1.19 | 17.40 On 2023-09-15 |
16.53 On 2023-09-22 |
-5.00 | 16.93 |
20D | 17.52 On 2023-08-30 |
16.53 On 2023-09-22 |
-0.63 | -3.66 | 17.52 On 2023-08-30 |
16.53 On 2023-09-22 |
-5.62 | 17.02 |
WTD | 17.14 On 2023-09-18 |
16.53 On 2023-09-22 |
-0.47 | -2.75 | 17.14 On 2023-09-18 |
16.53 On 2023-09-22 |
-3.56 | 16.79 |
MTD | 17.40 On 2023-09-01 |
16.53 On 2023-09-22 |
-0.62 | -3.60 | 17.40 On 2023-09-01 |
16.53 On 2023-09-22 |
-5.00 | 16.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,877.45 | -86.39 | -0.25 | 147,794,668 |
DJTA
Dow Jones Transportation Average |
15,088.60 | +100.68 | +0.67 | 51,301,631 |
SPX
S&P 500 Index |
4,317.84 | -2.22 | -0.05 | |
OEX
S&P 100 Index |
2,023.88 | -0.99 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,684.54 | -16.55 | -0.11 | |
NYA
NYSE Composite Index |
15,548.69 | -20.82 | -0.13 | |
XAX
NYSE AMEX Composite Index |
4,555.55 | +95.60 | +2.14 | |
RUI
RUSSELL 1000 Index |
2,365.00 | -0.70 | -0.03 | |
RUT
Russell 2000 Index |
1,780.59 | +4.09 | +0.23 | |
RUA
Russell 3000 Index |
2,475.26 | -0.40 | -0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.57 | +0.37 | +2.15 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.56 | +0.32 | +1.51 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.86 | +0.26 | +1.33 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.41 | +0.32 | +1.77 | |
VXN
CBOE NASDAQ 100 Volatility Index |
22.20 | +0.19 | +0.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,298.25 | -7.11 | -0.10 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KMI
Kinder Morgan |
16.60 | 0.00 | 0.00 |