KMI: Kinder Morgan

As of Tuesday, July 15th, 2025

$ 28.32

-- 0 0%

Open: 28.32
High: 28.32
Low: 28.32
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 28.32

+0.48 +1.72%

Open: 27.83
High: 28.36
Low: 27.75
Volume: 14,618,436

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 27.83 28.36 27.75 28.32 14,618,436 +0.48 +1.72
2025-07-11 27.76 27.93 27.64 27.84 11,281,037 +0.05 +0.18
2025-07-10 27.70 27.82 27.32 27.79 11,743,113 -0.01 -0.04
2025-07-09 28.21 28.26 27.62 27.80 13,024,446 -0.33 -1.17
2025-07-08 28.14 28.24 27.71 28.13 14,128,859 -0.20 -0.71
2025-07-07 28.40 28.54 28.18 28.33 9,327,940 -0.08 -0.28
2025-07-03 28.43 28.57 28.19 28.41 5,098,470 -0.09 -0.32
2025-07-02 28.33 28.56 27.88 28.50 15,592,988 +0.17 +0.60
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
KMI

Kinder Morgan

28.32 0.00 0.00