KMI: Kinder Morgan
$ 26.88 |
|
+0.47 +1.78% |
Open: | 26.28 |
High: | 27.00 |
Low: | 26.28 |
Volume: | 17,391,331 |
$ 26.41
+0.06 +0.23%
Open: | 26.41 |
High: | 26.51 |
Low: | 26.19 |
Volume: | 13,258,504 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-08 | 26.28 | 27.00 | 26.28 | 26.88 | 17,391,331 | +0.47 | +1.78 |
2024-11-07 | 26.41 | 26.51 | 26.19 | 26.41 | 13,258,504 | +0.06 | +0.23 |
2024-11-06 | 25.38 | 26.59 | 25.38 | 26.35 | 27,040,245 | +1.64 | +6.64 |
2024-11-05 | 24.59 | 24.96 | 24.54 | 24.71 | 18,870,326 | +0.22 | +0.90 |
2024-11-04 | 24.27 | 24.50 | 23.97 | 24.49 | 13,269,551 | +0.31 | +1.28 |
2024-11-01 | 24.56 | 24.67 | 24.14 | 24.18 | 13,273,144 | -0.33 | -1.35 |
2024-10-31 | 24.63 | 24.69 | 24.35 | 24.51 | 12,792,897 | -0.33 | -1.33 |
2024-10-30 | 24.72 | 25.10 | 24.65 | 24.84 | 14,109,540 | +0.21 | +0.85 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 27.00 On 2024-11-08 |
23.97 On 2024-11-04 |
2.70 | 11.17 | 26.59 On 2024-11-06 |
26.19 On 2024-11-07 |
-1.49 | 25.77 |
10D | 27.00 On 2024-11-08 |
23.97 On 2024-11-04 |
1.93 | 7.74 | 25.10 On 2024-10-30 |
23.97 On 2024-11-04 |
-4.50 | 25.18 |
20D | 27.00 On 2024-11-08 |
23.97 On 2024-11-04 |
2.18 | 8.83 | 25.43 On 2024-10-17 |
23.97 On 2024-11-04 |
-5.74 | 25.02 |
WTD | 27.00 On 2024-11-08 |
23.97 On 2024-11-04 |
2.70 | 11.17 | 26.59 On 2024-11-06 |
26.19 On 2024-11-07 |
-1.49 | 25.77 |
MTD | 27.00 On 2024-11-08 |
23.97 On 2024-11-04 |
2.37 | 9.67 | 24.67 On 2024-11-01 |
23.97 On 2024-11-04 |
-2.82 | 25.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,988.99 | +259.65 | +0.59 | 454,574,895 |
DJTA
Dow Jones Transportation Average |
17,353.94 | +143.48 | +0.83 | 82,328,383 |
SPX
S&P 500 Index |
5,995.54 | +22.44 | +0.38 | |
OEX
S&P 100 Index |
2,897.66 | +7.26 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,117.18 | +15.61 | +0.07 | |
NYA
NYSE Composite Index |
19,937.13 | +61.03 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,245.08 | -40.15 | -0.76 | |
RUI
RUSSELL 1000 Index |
3,285.81 | +13.23 | +0.40 | |
RUT
Russell 2000 Index |
2,399.64 | +16.95 | +0.71 | |
RUA
Russell 3000 Index |
3,433.03 | +14.34 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
14.94 | -0.26 | -1.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.24 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.56 | -0.05 | -0.27 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | -0.12 | -0.71 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,267.49 | +6.65 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KMI
Kinder Morgan |
26.88 | +0.47 | +1.78 | 17,391,331 |