KMI: Kinder Morgan

As of Monday, September 15th, 2025

$ 27.36

-0.22 -0.80%

Open: 27.67
High: 27.75
Low: 27.33
Volume: 9,549,139
Previous Close on Friday, September 12th, 2025

$ 27.58

+0.01 +0.04%

Open: 27.60
High: 27.81
Low: 27.49
Volume: 8,520,725

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 27.67 27.75 27.33 27.36 9,549,139 -0.22 -0.80
2025-09-12 27.60 27.81 27.49 27.58 8,520,725 +0.01 +0.04
2025-09-11 27.30 27.58 27.21 27.57 10,993,730 +0.19 +0.69
2025-09-10 26.62 27.46 26.62 27.38 11,941,817 +0.74 +2.78
2025-09-09 26.63 26.90 26.61 26.64 10,958,066 +0.16 +0.60
2025-09-08 26.75 27.09 26.29 26.48 14,395,854 -0.11 -0.41
2025-09-05 26.76 26.85 26.22 26.59 11,505,159 -0.12 -0.45
2025-09-04 26.87 27.15 26.61 26.71 12,948,171 -0.02 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.81
On 2025-09-12		 26.61
On 2025-09-09		 0.88 3.32 27.81
On 2025-09-12		 27.33
On 2025-09-15		 -1.73 27.31
10D 27.81
On 2025-09-12		 26.22
On 2025-09-05		 0.38 1.41 27.15
On 2025-09-04		 26.22
On 2025-09-05		 -3.41 26.98
20D 27.81
On 2025-09-12		 26.02
On 2025-08-19		 0.69 2.59 27.15
On 2025-09-04		 26.22
On 2025-09-05		 -3.41 26.82
WTD 27.75
On 2025-09-15		 27.33
On 2025-09-15		 -0.22 -0.80 -- -- -- 27.36
MTD 27.81
On 2025-09-12		 26.22
On 2025-09-05		 0.38 1.41 27.15
On 2025-09-04		 26.22
On 2025-09-05		 -3.41 26.98
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
KMI

Kinder Morgan

27.36 -0.22 -0.80 9,549,139