KMI: Kinder Morgan
$ 27.41 |
|
-- 0 0% |
|
| Open: | 27.41 |
| High: | 27.41 |
| Low: | 27.41 |
| Volume: | N/A |
$ 27.41
-0.12 -0.44%
| Open: | 27.49 |
| High: | 27.72 |
| Low: | 27.32 |
| Volume: | 11,789,895 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-15 | 27.49 | 27.72 | 27.32 | 27.41 | 11,789,895 | -0.12 | -0.44 |
| 2026-01-14 | 27.31 | 27.80 | 27.31 | 27.53 | 13,633,970 | +0.15 | +0.55 |
| 2026-01-13 | 27.11 | 27.51 | 27.07 | 27.38 | 11,410,610 | +0.46 | +1.71 |
| 2026-01-12 | 27.14 | 27.25 | 26.70 | 26.92 | 13,561,771 | -0.20 | -0.74 |
| 2026-01-09 | 27.40 | 27.49 | 26.93 | 27.12 | 13,360,445 | -0.15 | -0.55 |
| 2026-01-08 | 27.00 | 27.47 | 27.00 | 27.27 | 12,650,795 | +0.27 | +1.00 |
| 2026-01-07 | 26.89 | 27.17 | 26.83 | 27.00 | 11,018,499 | +0.18 | +0.67 |
| 2026-01-06 | 28.00 | 28.00 | 26.59 | 26.82 | 19,686,161 | -1.08 | -3.87 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 27.80 On 2026-01-14 |
26.70 On 2026-01-12 |
0.14 | 0.51 | 27.49 On 2026-01-09 |
26.70 On 2026-01-12 |
-2.87 | 27.27 |
| 10D | 28.00 On 2026-01-06 |
26.59 On 2026-01-06 |
-0.08 | -0.29 | 28.00 On 2026-01-06 |
26.70 On 2026-01-12 |
-4.66 | 27.31 |
| 20D | 28.00 On 2026-01-06 |
26.31 On 2025-12-19 |
1.08 | 4.10 | 28.00 On 2026-01-06 |
26.70 On 2026-01-12 |
-4.66 | 27.18 |
| WTD | 27.80 On 2026-01-14 |
26.70 On 2026-01-12 |
0.29 | 1.07 | 27.80 On 2026-01-14 |
27.32 On 2026-01-15 |
-1.74 | 27.31 |
| MTD | 28.00 On 2026-01-06 |
26.59 On 2026-01-06 |
-0.08 | -0.29 | 28.00 On 2026-01-06 |
26.70 On 2026-01-12 |
-4.66 | 27.31 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,428.10 | -14.34 | -0.03 | 252,024,238 |
|
DJTA
Dow Jones Transportation Average |
18,292.04 | -92.83 | -0.50 | 43,820,843 |
|
SPX
S&P 500 Index |
6,952.76 | +8.29 | +0.12 | |
|
OEX
S&P 100 Index |
3,441.28 | +3.23 | +0.09 | |
|
NDX
NASDAQ 100 Index |
25,550.77 | +3.69 | +0.01 | |
|
NYA
NYSE Composite Index |
22,844.97 | +36.15 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
7,567.86 | +51.62 | +0.69 | |
|
RUI
RUSSELL 1000 Index |
3,798.74 | +4.49 | +0.12 | |
|
RUT
Russell 2000 Index |
2,685.65 | +11.09 | +0.41 | |
|
RUA
Russell 3000 Index |
3,962.24 | +5.23 | +0.13 | |
|
VIX
CBOE Volatility Index |
15.63 | -0.21 | -1.33 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.22 | -0.97 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.22 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.84 | -0.06 | -0.32 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,894.27 | +1.73 | +0.01 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
KMI
Kinder Morgan |
27.41 | 0.00 | 0.00 |