KMI: Kinder Morgan
$ 16.26 |
|
+0.15 +0.93% |
Open: | 16.14 |
High: | 16.35 |
Low: | 16.08 |
Volume: | 13,395,197 |
$ 16.11
-0.04 -0.25%
Open: | 16.10 |
High: | 16.16 |
Low: | 16.00 |
Volume: | 21,081,437 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 16.14 | 16.35 | 16.08 | 16.26 | 13,382,252 | +0.15 | +0.93 |
2023-05-31 | 16.10 | 16.16 | 16.00 | 16.11 | 21,081,437 | -0.04 | -0.25 |
2023-05-30 | 16.10 | 16.22 | 16.04 | 16.15 | 13,975,555 | -0.06 | -0.37 |
2023-05-26 | 16.24 | 16.33 | 16.15 | 16.21 | 12,807,536 | -0.01 | -0.06 |
2023-05-25 | 16.36 | 16.39 | 16.11 | 16.22 | 15,832,717 | -0.28 | -1.70 |
2023-05-24 | 16.58 | 16.60 | 16.39 | 16.50 | 10,696,518 | -0.04 | -0.24 |
2023-05-23 | 16.55 | 16.68 | 16.49 | 16.54 | 12,579,677 | +0.01 | +0.06 |
2023-05-22 | 16.48 | 16.66 | 16.42 | 16.53 | 11,296,249 | +0.01 | +0.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.39 On 2023-05-25 |
16.00 On 2023-05-31 |
-0.24 | -1.45 | 16.39 On 2023-05-25 |
16.00 On 2023-05-31 |
-2.38 | 16.19 |
10D | 16.68 On 2023-05-23 |
16.00 On 2023-05-31 |
-0.19 | -1.16 | 16.68 On 2023-05-23 |
16.00 On 2023-05-31 |
-4.08 | 16.36 |
20D | 17.18 On 2023-05-08 |
16.00 On 2023-05-31 |
-0.30 | -1.81 | 17.18 On 2023-05-08 |
16.00 On 2023-05-31 |
-6.87 | 16.54 |
WTD | 16.35 On 2023-06-01 |
16.00 On 2023-05-31 |
0.05 | 0.31 | 16.22 On 2023-05-30 |
16.00 On 2023-05-31 |
-1.36 | 16.17 |
MTD | 16.35 On 2023-06-01 |
16.08 On 2023-06-01 |
0.15 | 0.93 | -- | -- | -- | 16.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |