KMI: Kinder Morgan

As of Wednesday, June 3rd, 2026

$ 31.37

-0.07 -0.22%

Open: 31.50
High: 31.93
Low: 31.34
Volume: 8,987,607
Previous Close on Tuesday, June 2nd, 2026

$ 31.44

+0.59 +1.91%

Open: 30.85
High: 31.51
Low: 30.84
Volume: 6,297,482

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 31.50 31.93 31.34 31.37 8,963,743 -0.07 -0.22
2026-06-02 30.85 31.51 30.84 31.44 6,297,482 +0.59 +1.91
2026-06-01 31.06 31.35 30.82 30.85 7,732,750 -0.23 -0.74
2026-05-29 31.76 31.79 31.06 31.08 20,855,356 -0.83 -2.60
2026-05-28 32.40 32.44 31.86 31.91 7,423,301 -0.31 -0.96
2026-05-27 32.58 32.69 32.12 32.22 8,814,048 -0.65 -1.98
2026-05-26 33.63 33.69 32.85 32.87 8,435,720 -0.92 -2.72
2026-05-22 33.52 33.89 33.35 33.79 6,675,766 +0.29 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.44
On 2026-05-28		 30.82
On 2026-06-01		 -0.85 -2.64 32.44
On 2026-05-28		 30.82
On 2026-06-01		 -5.01 31.33
10D 34.64
On 2026-05-20		 30.82
On 2026-06-01		 -2.94 -8.57 34.64
On 2026-05-20		 30.82
On 2026-06-01		 -11.04 32.26
20D 34.81
On 2026-05-19		 30.82
On 2026-06-01		 -0.92 -2.85 34.81
On 2026-05-19		 30.82
On 2026-06-01		 -11.46 32.49
WTD 31.93
On 2026-06-03		 30.82
On 2026-06-01		 0.29 0.93 31.35
On 2026-06-01		 31.35
On 2026-06-01		 0.00 31.22
MTD 31.93
On 2026-06-03		 30.82
On 2026-06-01		 0.29 0.93 31.35
On 2026-06-01		 31.35
On 2026-06-01		 0.00 31.22
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
XEL

Xcel Energy Inc

77.39 -0.48 -0.62 7,364,887
WBS

Webster Financial Corporation

72.14 -0.47 -0.65 2,821,526
WU

The Western Union Company

7.90 -0.07 -0.88 9,702,409
HRB

H&R Block Inc.

37.96 -0.62 -1.61 2,491,292
KMI

Kinder Morgan

31.37 -0.07 -0.22 8,987,607