KMI: Kinder Morgan

As of Wednesday, December 24th, 2025

$ 27.19

-0.09 -0.33%

Open: 27.27
High: 27.36
Low: 27.18
Volume: 3,854,678
Previous Close on Tuesday, December 23rd, 2025

$ 27.28

+0.39 +1.45%

Open: 26.84
High: 27.29
Low: 26.84
Volume: 8,465,537

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 27.27 27.36 27.18 27.19 3,854,678 -0.09 -0.33
2025-12-23 26.84 27.29 26.84 27.28 8,465,537 +0.39 +1.45
2025-12-22 26.60 26.94 26.55 26.89 9,073,140 +0.40 +1.51
2025-12-19 26.32 26.73 26.31 26.49 17,611,144 +0.15 +0.57
2025-12-18 26.71 26.86 26.32 26.34 12,079,953 -0.31 -1.16
2025-12-17 26.40 26.74 26.35 26.65 11,719,482 +0.32 +1.22
2025-12-16 26.66 26.66 26.24 26.33 12,223,973 -0.39 -1.46
2025-12-15 26.77 26.81 26.44 26.72 11,955,000 -0.01 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.36
On 2025-12-24		 26.31
On 2025-12-19		 0.54 2.03 26.86
On 2025-12-18		 26.31
On 2025-12-19		 -2.05 26.84
10D 27.36
On 2025-12-24		 26.24
On 2025-12-16		 0.60 2.26 27.09
On 2025-12-12		 26.24
On 2025-12-16		 -3.12 26.74
20D 28.00
On 2025-12-05		 26.24
On 2025-12-16		 0.67 2.53 28.00
On 2025-12-05		 26.24
On 2025-12-16		 -6.29 26.99
WTD 27.36
On 2025-12-24		 26.55
On 2025-12-22		 0.70 2.64 26.94
On 2025-12-22		 26.94
On 2025-12-22		 0.00 27.12
MTD 28.00
On 2025-12-05		 26.24
On 2025-12-16		 -0.13 -0.48 28.00
On 2025-12-05		 26.24
On 2025-12-16		 -6.29 26.98
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,404,999
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,208,682
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,685
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
AYI

Acuity Brands Inc.

372.34 +1.00 +0.27 161,954
XOM

Exxon Mobil Corporation

119.22 -0.20 -0.17 5,944,148
KMI

Kinder Morgan

27.19 -0.09 -0.33 3,854,678