KMI: Kinder Morgan

As of Wednesday, July 15th, 2026

$ 32.54

-- 0 0%

Open: 32.54
High: 32.54
Low: 32.54
Volume: N/A
Previous Close on Tuesday, July 14th, 2026

$ 32.54

+0.30 +0.93%

Open: 32.21
High: 32.60
Low: 32.17
Volume: 6,485,983

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-14 32.21 32.60 32.17 32.54 6,485,983 +0.30 +0.93
2026-07-13 32.50 32.54 31.86 32.24 7,331,723 +0.12 +0.37
2026-07-10 32.37 32.49 31.77 32.12 5,991,147 -0.28 -0.86
2026-07-09 32.43 32.79 32.35 32.40 6,870,061 -0.08 -0.25
2026-07-08 32.55 32.77 32.21 32.48 7,132,196 -0.01 -0.03
2026-07-07 31.99 32.70 31.94 32.49 6,685,325 +0.80 +2.52
2026-07-06 32.02 32.29 31.65 31.69 6,976,252 -0.37 -1.15
2026-07-02 32.01 32.12 31.63 32.06 9,260,716 +0.34 +1.07
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

354.93 +1.20 +0.34 2,413,481
KO

The Coca-Cola Company

83.16 +0.08 +0.10 5,830,974
PFE

Pfizer Inc.

24.75 +0.50 +2.04 16,647,814
VZ

Verizon Communications Inc.

43.14 +0.67 +1.58 8,363,214
VIX

CBOE Volatility Index

16.40 -0.05 -0.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.90 -32.76 -0.06 230,329,362
DJTA

Dow Jones Transportation Average

22,093.20 -146.46 -0.66 21,817,525
SPX

S&P 500 Index

7,533.40 -10.49 -0.14
OEX

S&P 100 Index

3,723.17 +12.47 +0.34
NDX

NASDAQ 100 Index

29,239.49 -346.80 -1.17
NYA

NYSE Composite Index

23,804.50 -43.45 -0.18
XAX

NYSE AMEX Composite Index

8,069.17 -118.98 -1.45
RUI

RUSSELL 1000 Index

4,101.94 -6.50 -0.16
RUT

Russell 2000 Index

2,964.79 +0.02 +0.00
RUA

Russell 3000 Index

4,283.78 -6.50 -0.15
VIX

CBOE Volatility Index

16.40 -0.05 -0.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.37 +0.10 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.59 +0.10 +0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.40 +0.13 +0.67
 
Recent
Ticker Last Chg %Chg Volume
KMI

Kinder Morgan

32.54 0.00 0.00