KMI: Kinder Morgan

As of Friday, October 23rd, 2026

$ 34.43

+0.89 +2.66%

Open: 33.82
High: 34.75
Low: 33.65
Volume: 18,954,520
Previous Close on Thursday, October 22nd, 2026

$ 33.54

-1.08 -3.13%

Open: 34.30
High: 34.60
Low: 32.46
Volume: 30,267,342

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 33.82 34.75 33.65 34.43 18,954,520 +0.89 +2.66
2026-10-22 34.30 34.60 32.46 33.54 30,267,342 -1.08 -3.13
2026-10-21 33.60 34.22 33.60 34.62 18,341,032 +1.05 +3.13
2026-10-20 33.59 33.68 33.36 33.57 11,240,094 +0.12 +0.36
2026-10-19 34.07 34.32 33.35 33.45 14,298,933 -0.75 -2.19
2026-10-16 33.02 34.23 33.01 34.20 16,911,719 +1.38 +4.20
2026-10-15 33.75 33.75 32.32 32.82 16,792,357 -0.53 -1.59
2026-10-14 33.65 33.65 33.24 33.35 12,056,125 -0.08 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.75
On 2026-10-23		 32.46
On 2026-10-22		 0.23 0.67 34.32
On 2026-10-19		 33.36
On 2026-10-20		 -2.80 33.92
10D 34.75
On 2026-10-23		 32.32
On 2026-10-15		 1.94 5.97 34.32
On 2026-10-19		 33.36
On 2026-10-20		 -2.80 33.65
20D 34.75
On 2026-10-23		 29.43
On 2026-10-01		 3.68 11.97 30.85
On 2026-09-28		 29.43
On 2026-10-01		 -4.60 32.47
WTD 34.75
On 2026-10-23		 32.46
On 2026-10-22		 0.23 0.67 34.32
On 2026-10-19		 33.36
On 2026-10-20		 -2.80 33.92
MTD 34.75
On 2026-10-23		 29.43
On 2026-10-01		 4.28 14.20 34.32
On 2026-10-19		 33.36
On 2026-10-20		 -2.80 32.84
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
KMI

Kinder Morgan

34.43 +0.89 +2.66 18,954,520