KMI: Kinder Morgan

As of Friday, October 2nd, 2026

$ 31.07

+0.54 +1.77%

Open: 30.38
High: 31.12
Low: 30.33
Volume: 11,618,513
Previous Close on Thursday, October 1st, 2026

$ 30.53

+0.38 +1.26%

Open: 30.05
High: 30.66
Low: 29.43
Volume: 11,146,460

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 30.38 31.12 30.33 31.07 11,618,513 +0.54 +1.77
2026-10-01 30.05 30.66 29.43 30.53 11,146,460 +0.38 +1.26
2026-09-30 30.62 30.69 30.10 30.15 11,683,982 -0.30 -0.99
2026-09-29 30.34 30.58 30.07 30.45 10,608,514 -0.18 -0.59
2026-09-28 30.77 30.85 30.54 30.63 10,404,499 -0.12 -0.39
2026-09-25 31.01 31.27 30.59 30.75 10,011,255 -0.50 -1.60
2026-09-24 31.58 31.58 31.13 31.25 7,633,003 -0.12 -0.38
2026-09-23 31.36 31.82 31.20 31.37 9,949,642 +0.10 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.12
On 2026-10-02		 29.43
On 2026-10-01		 0.32 1.04 30.85
On 2026-09-28		 29.43
On 2026-10-01		 -4.60 30.57
10D 31.92
On 2026-09-21		 29.43
On 2026-10-01		 -0.77 -2.42 31.92
On 2026-09-21		 29.43
On 2026-10-01		 -7.80 30.92
20D 32.33
On 2026-09-09		 29.43
On 2026-10-01		 -0.53 -1.68 32.33
On 2026-09-09		 29.43
On 2026-10-01		 -8.97 31.07
WTD 31.12
On 2026-10-02		 29.43
On 2026-10-01		 0.32 1.04 30.85
On 2026-09-28		 29.43
On 2026-10-01		 -4.60 30.57
MTD 31.12
On 2026-10-02		 29.43
On 2026-10-01		 0.92 3.05 30.66
On 2026-10-01		 30.66
On 2026-10-01		 0.00 30.80
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
KMI

Kinder Morgan

31.07 +0.54 +1.77 11,618,513