KMI: Kinder Morgan
$ 18.22 |
|
-- 0 0% |
Open: | 18.22 |
High: | 18.22 |
Low: | 18.22 |
Volume: | N/A |
$ 18.22
-0.06 -0.33%
Open: | 18.27 |
High: | 18.41 |
Low: | 18.14 |
Volume: | 11,769,888 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 18.27 | 18.41 | 18.14 | 18.22 | 11,769,888 | -0.06 | -0.33 |
2023-02-07 | 18.19 | 18.31 | 18.06 | 18.28 | 10,086,202 | +0.11 | +0.61 |
2023-02-06 | 18.20 | 18.28 | 17.99 | 18.17 | 11,843,464 | -0.11 | -0.60 |
2023-02-03 | 18.47 | 18.64 | 18.22 | 18.28 | 13,962,463 | -0.17 | -0.92 |
2023-02-02 | 18.37 | 18.52 | 18.24 | 18.45 | 13,318,647 | +0.08 | +0.44 |
2023-02-01 | 18.25 | 18.51 | 18.19 | 18.37 | 20,307,861 | +0.07 | +0.38 |
2023-01-31 | 18.07 | 18.31 | 17.96 | 18.30 | 15,731,925 | +0.26 | +1.44 |
2023-01-30 | 18.25 | 18.34 | 18.03 | 18.04 | 13,282,406 | -0.62 | -3.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 18.64 On 2023-02-03 |
17.99 On 2023-02-06 |
-0.15 | -0.82 | 18.64 On 2023-02-03 |
17.99 On 2023-02-06 |
-3.51 | 18.28 |
10D | 18.77 On 2023-01-27 |
17.96 On 2023-01-31 |
-0.23 | -1.25 | 18.77 On 2023-01-27 |
17.96 On 2023-01-31 |
-4.34 | 18.34 |
20D | 19.10 On 2023-01-17 |
17.96 On 2023-01-31 |
-0.52 | -2.77 | 19.10 On 2023-01-17 |
17.96 On 2023-01-31 |
-5.97 | 18.51 |
WTD | 18.41 On 2023-02-08 |
17.99 On 2023-02-06 |
-0.06 | -0.33 | 18.28 On 2023-02-06 |
18.28 On 2023-02-06 |
0.00 | 18.22 |
MTD | 18.64 On 2023-02-03 |
17.99 On 2023-02-06 |
-0.08 | -0.44 | 18.64 On 2023-02-03 |
17.99 On 2023-02-06 |
-3.51 | 18.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.18 | -0.45 | -2.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KMI
Kinder Morgan |
18.22 | 0.00 | 0.00 |