OFG: OFG Bancorp

As of Monday, July 13th, 2026

$ 49.35

-- 0 0%

Open: 49.35
High: 49.35
Low: 49.35
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 49.35

-0.29 -0.58%

Open: 49.66
High: 49.80
Low: 49.29
Volume: 344,097

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 49.66 49.80 49.29 49.35 344,097 -0.29 -0.58
2026-07-09 49.16 49.91 48.93 49.64 304,469 +0.82 +1.68
2026-07-08 49.80 49.80 48.67 48.82 39,265 -1.05 -2.11
2026-07-07 49.78 50.36 49.52 49.87 300,804 +0.18 +0.36
2026-07-06 49.85 49.95 49.27 49.69 19,754 +0.21 +0.42
2026-07-02 50.10 50.48 49.13 49.48 275,039 -0.67 -1.34
2026-07-01 49.37 50.66 49.29 50.15 430,917 +1.08 +2.20
2026-06-30 48.82 49.32 48.69 49.07 326,402 -0.12 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.36
On 2026-07-07		 48.67
On 2026-07-08		 -0.13 -0.26 50.36
On 2026-07-07		 48.67
On 2026-07-08		 -3.36 49.47
10D 50.66
On 2026-07-01		 48.61
On 2026-06-29		 0.04 0.08 50.66
On 2026-07-01		 48.67
On 2026-07-08		 -3.93 49.42
20D 50.66
On 2026-07-01		 46.25
On 2026-06-17		 2.52 5.38 48.57
On 2026-06-15		 46.25
On 2026-06-17		 -4.78 48.56
WTD 50.36
On 2026-07-07		 48.67
On 2026-07-08		 -0.13 -0.26 50.36
On 2026-07-07		 48.67
On 2026-07-08		 -3.36 49.47
MTD 50.66
On 2026-07-01		 48.67
On 2026-07-08		 0.28 0.57 50.66
On 2026-07-01		 48.67
On 2026-07-08		 -3.93 49.57
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.49 -6.78 -1.89 1,374,133
KO

The Coca-Cola Company

84.38 +0.89 +1.06 5,884,845
PFE

Pfizer Inc.

24.44 +0.27 +1.12 22,965,267
VZ

Verizon Communications Inc.

42.54 +0.42 +0.99 12,622,331
VIX

CBOE Volatility Index

17.25 +2.22 +14.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,463.84 -173.17 -0.33 229,330,150
DJTA

Dow Jones Transportation Average

22,255.12 +77.26 +0.35 30,981,053
SPX

S&P 500 Index

7,516.35 -59.04 -0.78
OEX

S&P 100 Index

3,699.27 -29.72 -0.80
NDX

NASDAQ 100 Index

29,253.27 -571.84 -1.92
NYA

NYSE Composite Index

23,881.87 -43.21 -0.18
XAX

NYSE AMEX Composite Index

8,248.05 +139.97 +1.73
RUI

RUSSELL 1000 Index

4,093.35 -31.86 -0.77
RUT

Russell 2000 Index

2,948.63 -29.18 -0.98
RUA

Russell 3000 Index

4,274.20 -33.65 -0.78
VIX

CBOE Volatility Index

17.25 +2.22 +14.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 +0.44 +1.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 +0.63 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.70 +1.13 +6.09
 
Recent
Ticker Last Chg %Chg Volume
OFG

OFG Bancorp

49.35 0.00 0.00