OFG: OFG Bancorp

As of Wednesday, September 30th, 2026

$ 50.08

-0.39 -0.77%

Open: 50.19
High: 50.62
Low: 49.95
Volume: 32,542
Previous Close on Tuesday, September 29th, 2026

$ 50.47

-0.73 -1.43%

Open: 51.27
High: 51.45
Low: 50.19
Volume: 220,837

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 50.19 50.62 49.95 50.08 32,542 -0.39 -0.77
2026-09-29 51.27 51.45 50.19 50.47 220,837 -0.73 -1.43
2026-09-28 51.95 52.17 51.14 51.20 253,774 -0.74 -1.42
2026-09-25 51.92 52.44 51.92 51.94 235,542 +0.20 +0.39
2026-09-24 51.87 51.95 51.34 51.74 234,426 +0.18 +0.35
2026-09-23 51.69 52.27 51.41 51.56 290,096 -0.14 -0.27
2026-09-22 52.56 52.79 51.67 51.70 243,078 -0.54 -1.03
2026-09-21 52.73 52.90 52.20 52.24 221,044 -0.26 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.44
On 2026-09-25		 49.95
On 2026-09-30		 -1.48 -2.87 52.44
On 2026-09-25		 49.95
On 2026-09-30		 -4.74 51.09
10D 53.24
On 2026-09-17		 49.95
On 2026-09-30		 -2.41 -4.59 53.24
On 2026-09-17		 49.95
On 2026-09-30		 -6.18 51.57
20D 53.46
On 2026-09-15		 49.95
On 2026-09-30		 -2.04 -3.91 53.46
On 2026-09-15		 49.95
On 2026-09-30		 -6.57 52.14
WTD 52.17
On 2026-09-28		 49.95
On 2026-09-30		 -1.86 -3.58 52.17
On 2026-09-28		 49.95
On 2026-09-30		 -4.26 50.58
MTD 53.46
On 2026-09-15		 49.95
On 2026-09-30		 -1.97 -3.78 53.46
On 2026-09-15		 49.95
On 2026-09-30		 -6.57 52.13
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
OFG

OFG Bancorp

50.08 -0.39 -0.77 32,542