OFG: OFG Bancorp

As of Thursday, June 18th, 2026

$ 46.66

+0.11 +0.24%

Open: 46.73
High: 47.16
Low: 46.36
Volume: 1,335,462
Previous Close on Wednesday, June 17th, 2026

$ 46.55

-1.19 -2.49%

Open: 47.57
High: 48.01
Low: 46.25
Volume: 598,515

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 46.73 47.16 46.36 46.66 1,335,462 +0.11 +0.24
2026-06-17 47.57 48.01 46.25 46.55 598,515 -1.19 -2.49
2026-06-16 48.34 48.34 47.41 47.74 424,512 +0.12 +0.25
2026-06-15 48.25 48.57 47.37 47.62 32,432 -0.44 -0.92
2026-06-12 47.69 48.11 47.20 48.06 277,775 +0.68 +1.44
2026-06-11 46.99 47.54 46.45 47.38 403,596 +0.55 +1.17
2026-06-10 47.07 47.38 46.63 46.83 269,668 +0.09 +0.19
2026-06-09 46.70 47.62 46.62 46.74 238,953 +0.31 +0.67
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,742,312
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,842,768
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,406,943
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,293,890
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
OFG

OFG Bancorp

46.66 +0.11 +0.24 1,335,462