OFG: OFG Bancorp

As of Wednesday, September 9th, 2026

$ 52.16

-0.39 -0.74%

Open: 52.19
High: 52.65
Low: 52.04
Volume: 204,476
Previous Close on Tuesday, September 8th, 2026

$ 52.55

-0.67 -1.26%

Open: 53.22
High: 53.22
Low: 52.46
Volume: 196,914

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 52.19 52.65 52.04 52.16 204,476 -0.39 -0.74
2026-09-08 53.22 53.22 52.46 52.55 196,914 -0.67 -1.26
2026-09-04 52.57 53.30 51.29 53.22 13,705 +0.40 +0.76
2026-09-03 53.02 53.40 52.68 52.82 199,667 +0.11 +0.21
2026-09-02 52.55 52.91 51.92 52.71 274,465 +0.59 +1.13
2026-09-01 51.92 52.47 51.47 52.12 356,162 +0.07 +0.13
2026-08-31 52.42 52.94 51.83 52.05 198,053 -0.38 -0.72
2026-08-28 52.40 52.56 52.10 52.43 151,403 +0.34 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.40
On 2026-09-03		 51.29
On 2026-09-04		 0.04 0.08 53.40
On 2026-09-03		 51.29
On 2026-09-04		 -3.94 52.69
10D 53.40
On 2026-09-03		 51.29
On 2026-09-04		 0.11 0.21 53.40
On 2026-09-03		 51.29
On 2026-09-04		 -3.94 52.44
20D 54.47
On 2026-08-17		 51.22
On 2026-08-20		 -0.38 -0.72 54.47
On 2026-08-17		 51.22
On 2026-08-20		 -5.97 52.57
WTD 53.22
On 2026-09-08		 52.04
On 2026-09-09		 -1.06 -1.99 53.22
On 2026-09-08		 52.04
On 2026-09-09		 -2.23 52.36
MTD 53.40
On 2026-09-03		 51.29
On 2026-09-04		 0.11 0.21 53.40
On 2026-09-03		 51.29
On 2026-09-04		 -3.94 52.60
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
MAS

Masco Corporation

69.38 -1.55 -2.19 1,863,836
GLPI

Gaming and Leisure Properties Inc.

41.50 -0.12 -0.29 2,172,086
MATX

Matson Inc.

226.86 +3.57 +1.60 273,205
OFG

OFG Bancorp

52.16 -0.39 -0.74 204,476