OFG: OFG Bancorp

As of Tuesday, October 20th, 2026

$ 52.95

+0.76 +1.46%

Open: 52.24
High: 53.38
Low: 52.24
Volume: 279,044
Previous Close on Monday, October 19th, 2026

$ 52.19

-0.45 -0.85%

Open: 52.36
High: 52.54
Low: 51.82
Volume: 300,431

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 52.24 53.38 52.24 52.95 279,044 +0.76 +1.46
2026-10-19 52.36 52.54 51.82 52.19 300,431 -0.45 -0.85
2026-10-16 52.27 53.19 51.01 52.64 439,957 +0.51 +0.98
2026-10-15 51.26 52.15 51.04 52.13 426,435 +1.21 +2.38
2026-10-14 50.19 51.07 50.00 50.92 308,802 +0.06 +0.12
2026-10-13 51.11 51.19 50.57 50.86 198,976 +0.02 +0.04
2026-10-12 50.70 51.30 50.62 50.84 153,115 +0.30 +0.59
2026-10-09 50.65 50.81 50.39 50.54 149,607 -0.38 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.38
On 2026-10-20		 50.00
On 2026-10-14		 2.09 4.11 53.19
On 2026-10-16		 51.82
On 2026-10-19		 -2.58 52.17
10D 53.38
On 2026-10-20		 49.84
On 2026-10-07		 2.11 4.15 53.19
On 2026-10-16		 51.82
On 2026-10-19		 -2.58 51.45
20D 53.38
On 2026-10-20		 48.98
On 2026-10-01		 1.25 2.42 52.44
On 2026-09-25		 48.98
On 2026-10-01		 -6.59 51.26
WTD 53.38
On 2026-10-20		 51.82
On 2026-10-19		 0.31 0.59 52.54
On 2026-10-19		 52.54
On 2026-10-19		 0.00 52.57
MTD 53.38
On 2026-10-20		 48.98
On 2026-10-01		 2.87 5.73 51.60
On 2026-10-05		 49.84
On 2026-10-07		 -3.41 51.30
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
OFG

OFG Bancorp

52.95 +0.76 +1.46 279,044