OFG: OFG Bancorp

As of Thursday, August 20th, 2026

$ 51.78

+0.17 +0.33%

Open: 51.42
High: 51.90
Low: 51.22
Volume: 323,133
Previous Close on Wednesday, August 19th, 2026

$ 51.61

-1.44 -2.71%

Open: 52.95
High: 52.95
Low: 51.41
Volume: 268,068

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 51.42 51.90 51.22 51.78 323,133 +0.17 +0.33
2026-08-19 52.95 52.95 51.41 51.61 268,068 -1.44 -2.71
2026-08-18 53.70 53.98 52.91 53.05 220,572 -0.47 -0.88
2026-08-17 53.67 54.47 53.30 53.52 192,077 -0.43 -0.80
2026-08-14 53.46 53.98 53.19 53.95 250,017 +0.41 +0.77
2026-08-13 53.25 53.78 53.15 53.54 226,803 +0.66 +1.25
2026-08-12 52.19 53.15 52.19 52.88 141,607 +0.34 +0.65
2026-08-11 52.23 52.67 52.01 52.54 166,465 +0.44 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.47
On 2026-08-17		 51.22
On 2026-08-20		 -1.76 -3.29 54.47
On 2026-08-17		 51.22
On 2026-08-20		 -5.97 52.78
10D 54.47
On 2026-08-17		 51.22
On 2026-08-20		 -1.11 -2.10 54.47
On 2026-08-17		 51.22
On 2026-08-20		 -5.97 52.73
20D 54.47
On 2026-08-17		 51.22
On 2026-08-20		 -0.65 -1.24 54.47
On 2026-08-17		 51.22
On 2026-08-20		 -5.97 52.76
WTD 54.47
On 2026-08-17		 51.22
On 2026-08-20		 -2.17 -4.02 54.47
On 2026-08-17		 51.22
On 2026-08-20		 -5.97 52.49
MTD 54.47
On 2026-08-17		 51.22
On 2026-08-20		 -1.08 -2.04 54.47
On 2026-08-17		 51.22
On 2026-08-20		 -5.97 52.84
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 -11.59 -3.25 5,342,970
KO

The Coca-Cola Company

90.50 +0.15 +0.17 14,895,225
PFE

Pfizer Inc.

27.79 -0.45 -1.59 29,138,483
VZ

Verizon Communications Inc.

49.19 -0.17 -0.34 12,481,199
VIX

CBOE Volatility Index

15.99 +1.10 +7.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 -703.84 -1.32 433,724,883
DJTA

Dow Jones Transportation Average

21,382.25 -78.59 -0.37 58,815,185
SPX

S&P 500 Index

7,641.16 -66.82 -0.87
OEX

S&P 100 Index

3,765.18 -35.37 -0.93
NDX

NASDAQ 100 Index

29,213.16 -212.86 -0.72
NYA

NYSE Composite Index

24,548.26 -159.01 -0.64
XAX

NYSE AMEX Composite Index

9,058.25 +25.19 +0.28
RUI

RUSSELL 1000 Index

4,166.33 -37.08 -0.88
RUT

Russell 2000 Index

2,992.43 -40.51 -1.34
RUA

Russell 3000 Index

4,349.88 -39.56 -0.90
VIX

CBOE Volatility Index

15.99 +1.10 +7.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.87 +0.18 +0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 +0.33 +1.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 +0.47 +2.53
 
Recent
Ticker Last Chg %Chg Volume
EMLP

First Trust North American Energy Infrastructure Fund

44.43 0.00 0.00 235,027
PRDO

Perdoceo Education Corporation

32.48 -0.18 -0.55 464,086
TT

Trane Technologies plc

451.10 -4.38 -0.96 709,069
VLTO

Veralto Corp.

99.46 -0.64 -0.64 1,243,768
OFG

OFG Bancorp

51.78 +0.17 +0.33 323,133