OFG: OFG Bancorp

As of Thursday, July 30th, 2026

$ 52.49

+0.15 +0.29%

Open: 52.74
High: 53.13
Low: 52.31
Volume: 232,607
Previous Close on Wednesday, July 29th, 2026

$ 52.34

-0.69 -1.30%

Open: 52.54
High: 52.90
Low: 51.89
Volume: 272,711

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 52.74 53.13 52.31 52.49 232,607 +0.15 +0.29
2026-07-29 52.54 52.90 51.89 52.34 272,711 -0.69 -1.30
2026-07-28 52.22 53.30 52.22 53.03 2,282 +0.65 +1.24
2026-07-27 52.51 52.95 52.26 52.38 283,121 -0.02 -0.04
2026-07-24 52.79 52.89 52.12 52.40 367,554 -0.03 -0.06
2026-07-23 51.69 52.67 51.30 52.43 504,935 +0.31 +0.59
2026-07-22 53.16 53.20 51.72 52.12 507,546 -0.78 -1.47
2026-07-21 51.64 52.96 51.00 52.90 534,642 +2.90 +5.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.30
On 2026-07-28		 51.89
On 2026-07-29		 0.06 0.11 53.30
On 2026-07-28		 51.89
On 2026-07-29		 -2.65 52.53
10D 53.30
On 2026-07-28		 49.78
On 2026-07-20		 1.32 2.58 53.20
On 2026-07-22		 51.30
On 2026-07-23		 -3.57 52.02
20D 53.30
On 2026-07-28		 48.67
On 2026-07-08		 2.34 4.67 53.20
On 2026-07-22		 51.30
On 2026-07-23		 -3.57 50.90
WTD 53.30
On 2026-07-28		 51.89
On 2026-07-29		 0.09 0.17 53.30
On 2026-07-28		 51.89
On 2026-07-29		 -2.65 52.56
MTD 53.30
On 2026-07-28		 48.67
On 2026-07-08		 3.42 6.97 50.66
On 2026-07-01		 48.67
On 2026-07-08		 -3.93 50.86
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
TT

Trane Technologies plc

440.28 -6.52 -1.46 3,212,668
CB

Chubb Limited

350.15 -11.75 -3.25 1,615,353
P

Everpure Inc.

75.06 +5.81 +8.39 2,371,656
OFG

OFG Bancorp

52.49 +0.15 +0.29 232,607