OFG: OFG Bancorp

As of Friday, July 10th, 2026

$ 49.35

-0.29 -0.58%

Open: 49.66
High: 49.80
Low: 49.29
Volume: 344,097
Previous Close on Thursday, July 9th, 2026

$ 49.64

+0.82 +1.68%

Open: 49.16
High: 49.91
Low: 48.93
Volume: 304,469

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 49.66 49.80 49.29 49.35 344,097 -0.29 -0.58
2026-07-09 49.16 49.91 48.93 49.64 304,469 +0.82 +1.68
2026-07-08 49.80 49.80 48.67 48.82 39,265 -1.05 -2.11
2026-07-07 49.78 50.36 49.52 49.87 300,804 +0.18 +0.36
2026-07-06 49.85 49.95 49.27 49.69 19,754 +0.21 +0.42
2026-07-02 50.10 50.48 49.13 49.48 275,039 -0.67 -1.34
2026-07-01 49.37 50.66 49.29 50.15 430,917 +1.08 +2.20
2026-06-30 48.82 49.32 48.69 49.07 326,402 -0.12 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.36
On 2026-07-07		 48.67
On 2026-07-08		 -0.13 -0.26 50.36
On 2026-07-07		 48.67
On 2026-07-08		 -3.36 49.47
10D 50.66
On 2026-07-01		 48.61
On 2026-06-29		 0.04 0.08 50.66
On 2026-07-01		 48.67
On 2026-07-08		 -3.93 49.42
20D 50.66
On 2026-07-01		 46.25
On 2026-06-17		 2.52 5.38 48.57
On 2026-06-15		 46.25
On 2026-06-17		 -4.78 48.56
WTD 50.36
On 2026-07-07		 48.67
On 2026-07-08		 -0.13 -0.26 50.36
On 2026-07-07		 48.67
On 2026-07-08		 -3.36 49.47
MTD 50.66
On 2026-07-01		 48.67
On 2026-07-08		 0.28 0.57 50.66
On 2026-07-01		 48.67
On 2026-07-08		 -3.93 49.57
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
APPS

Digital Turbine Inc.

10.56 -0.65 -5.80 2,112,820
IJS

iShares S&P SmallCap 600 Value ETF

134.99 +0.66 +0.49 104,564
VLTO

Veralto Corp.

92.70 +0.60 +0.65 1,203,008
STLD

Steel Dynamics Inc.

228.42 +6.36 +2.86 1,136,092
OFG

OFG Bancorp

49.35 -0.29 -0.58 344,097