OFG: OFG Bancorp

As of Tuesday, November 10th, 2026

$ 51.18

+0.01 +0.02%

Open: 51.12
High: 51.42
Low: 50.77
Volume: 182,682
Previous Close on Monday, November 9th, 2026

$ 51.17

+0.35 +0.69%

Open: 51.44
High: 51.91
Low: 50.92
Volume: 309,137

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 51.12 51.42 50.77 51.18 18,268 +0.01 +0.02
2026-11-09 51.44 51.91 50.92 51.17 309,137 +0.35 +0.69
2026-11-06 50.29 52.14 49.75 50.82 198,784 +0.13 +0.26
2026-11-05 52.12 53.05 50.60 50.69 367,737 -0.82 -1.59
2026-11-04 52.39 52.93 51.37 51.51 381,401 +0.30 +0.59
2026-11-03 50.91 51.76 49.99 51.21 451,309 +0.34 +0.67
2026-11-02 50.49 51.41 50.49 50.87 275,742 +0.86 +1.72
2026-10-30 51.07 51.07 49.84 50.01 282,905 -0.87 -1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.05
On 2026-11-05		 49.75
On 2026-11-06		 -0.03 -0.06 53.05
On 2026-11-05		 49.75
On 2026-11-06		 -6.22 51.07
10D 53.05
On 2026-11-05		 49.75
On 2026-11-06		 0.22 0.43 53.05
On 2026-11-05		 49.75
On 2026-11-06		 -6.22 50.91
20D 53.38
On 2026-10-20		 49.75
On 2026-11-06		 0.32 0.63 53.38
On 2026-10-20		 49.75
On 2026-11-06		 -6.79 51.28
WTD 51.91
On 2026-11-09		 50.77
On 2026-11-10		 0.36 0.71 51.91
On 2026-11-09		 50.77
On 2026-11-10		 -2.20 51.18
MTD 53.05
On 2026-11-05		 49.75
On 2026-11-06		 1.17 2.34 53.05
On 2026-11-05		 49.75
On 2026-11-06		 -6.22 51.06
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
CF

CF Industries Holdings Inc.

122.36 +3.08 +2.58 2,588,387
IDA

IDACORP Inc.

148.27 +1.59 +1.08 707,025
STWD

Starwood Property Trust Inc.

11.89 -0.16 -1.33 5,063,304
EMLP

First Trust North American Energy Infrastructure Fund

43.59 +0.16 +0.37 160,238
OFG

OFG Bancorp

51.18 +0.01 +0.02 182,682