NBIX: Neurocrine Biosciences Inc.

As of Thursday, August 14th, 2025

$ 131.31

-0.31 -0.24%

Open: 130.66
High: 132.11
Low: 130.26
Volume: 782,784
Previous Close on Wednesday, August 13th, 2025

$ 131.62

+2.73 +2.12%

Open: 129.99
High: 131.79
Low: 129.85
Volume: 1,033,764

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 130.66 132.11 130.26 131.31 782,784 -0.31 -0.24
2025-08-13 129.99 131.79 129.85 131.62 1,033,764 +2.73 +2.12
2025-08-12 124.39 129.04 124.36 128.89 992,105 +4.91 +3.96
2025-08-11 124.54 125.91 123.69 123.98 910,937 -1.03 -0.82
2025-08-08 125.50 126.44 123.67 125.01 1,048,364 -0.59 -0.47
2025-08-07 129.35 129.35 124.79 125.60 1,225,621 -2.83 -2.20
2025-08-06 127.79 128.53 126.45 128.43 823,129 +0.04 +0.03
2025-08-05 127.88 128.74 126.60 128.39 835,657 +0.35 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.11
On 2025-08-14		 123.67
On 2025-08-08		 5.71 4.55 126.44
On 2025-08-08		 123.69
On 2025-08-11		 -2.17 128.16
10D 132.11
On 2025-08-14		 123.67
On 2025-08-08		 3.08 2.40 129.35
On 2025-08-07		 123.67
On 2025-08-08		 -4.39 128.02
20D 137.44
On 2025-07-31		 123.67
On 2025-08-08		 -2.80 -2.09 137.44
On 2025-07-31		 123.67
On 2025-08-08		 -10.02 130.36
WTD 132.11
On 2025-08-14		 123.69
On 2025-08-11		 6.30 5.04 125.91
On 2025-08-11		 125.91
On 2025-08-11		 0.00 128.95
MTD 132.11
On 2025-08-14		 123.67
On 2025-08-08		 3.08 2.40 129.35
On 2025-08-07		 123.67
On 2025-08-08		 -4.39 128.02
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.70 +0.84 +0.31 4,401,155
KO

The Coca-Cola Company

69.55 -0.91 -1.29 10,641,648
PFE

Pfizer Inc.

25.11 -0.05 -0.20 32,424,446
VZ

Verizon Communications Inc.

43.50 -0.21 -0.48 10,462,259
VIX

CBOE Volatility Index

14.83 +0.34 +2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,911.26 -11.01 -0.02 449,911,788
DJTA

Dow Jones Transportation Average

15,724.41 -132.05 -0.83 140,777,816
SPX

S&P 500 Index

6,468.54 +1.96 +0.03
OEX

S&P 100 Index

3,209.66 +9.18 +0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,832.44 -16.60 -0.07
NYA

NYSE Composite Index

20,808.43 -59.25 -0.28
XAX

NYSE AMEX Composite Index

6,142.67 -9.63 -0.16
RUI

RUSSELL 1000 Index

3,535.30 -2.46 -0.07
RUT

Russell 2000 Index

2,299.08 -28.98 -1.24
RUA

Russell 3000 Index

3,673.83 -4.41 -0.12
VIX

CBOE Volatility Index

14.83 +0.34 +2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.21 +0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.49 +0.14 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.49 +0.16 +0.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,024.07 -10.25 -0.09
 
Recent
Ticker Last Chg %Chg Volume
NBIX

Neurocrine Biosciences Inc.

131.31 -0.31 -0.24 782,784