NBIX: Neurocrine Biosciences Inc.

As of Thursday, February 12th, 2026

$ 123.10

-14.34 -10.43%

Open: 132.34
High: 134.50
Low: 122.14
Volume: 4,166,306
Previous Close on Wednesday, February 11th, 2026

$ 137.44

-0.21 -0.15%

Open: 136.99
High: 139.83
Low: 135.02
Volume: 1,368,413

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 132.34 134.50 122.14 123.10 4,166,306 -14.34 -10.43
2026-02-11 136.99 139.83 135.02 137.44 1,368,413 -0.21 -0.15
2026-02-10 140.34 142.82 137.56 137.65 1,322,559 -1.91 -1.37
2026-02-09 141.02 141.09 138.50 139.56 869,278 -1.64 -1.16
2026-02-06 138.75 142.15 138.27 141.20 1,153,633 +3.27 +2.37
2026-02-05 136.46 141.45 136.46 137.93 1,272,824 +0.07 +0.05
2026-02-04 139.07 140.43 137.03 137.86 932,732 -1.12 -0.81
2026-02-03 137.04 141.24 137.04 138.98 9,963 +1.35 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.82
On 2026-02-10		 122.14
On 2026-02-12		 -14.83 -10.75 142.82
On 2026-02-10		 122.14
On 2026-02-12		 -14.48 135.79
10D 142.82
On 2026-02-10		 122.14
On 2026-02-12		 -14.86 -10.77 142.82
On 2026-02-10		 122.14
On 2026-02-12		 -14.48 136.74
20D 142.82
On 2026-02-10		 122.14
On 2026-02-12		 -12.23 -9.04 142.82
On 2026-02-10		 122.14
On 2026-02-12		 -14.48 135.88
WTD 142.82
On 2026-02-10		 122.14
On 2026-02-12		 -18.10 -12.82 142.82
On 2026-02-10		 122.14
On 2026-02-12		 -14.48 134.44
MTD 142.82
On 2026-02-10		 122.14
On 2026-02-12		 -12.96 -9.53 142.82
On 2026-02-10		 122.14
On 2026-02-12		 -14.48 136.82
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,451
KO

The Coca-Cola Company

79.00 +0.40 +0.51 25,254,453
PFE

Pfizer Inc.

27.47 -0.26 -0.94 55,362,480
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,939,310
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 764,474,003
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,532,173
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.24 +1.87 +9.18
 
Recent
Ticker Last Chg %Chg Volume
NBIX

Neurocrine Biosciences Inc.

123.10 -14.34 -10.43 4,166,306