NBIX: Neurocrine Biosciences Inc.

As of Friday, July 24th, 2026

$ 175.77

+1.62 +0.93%

Open: 174.25
High: 177.30
Low: 173.43
Volume: 1,129,509
Previous Close on Thursday, July 23rd, 2026

$ 174.15

+1.46 +0.85%

Open: 170.67
High: 174.99
Low: 170.00
Volume: 1,099,321

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 174.25 177.30 173.43 175.77 1,129,509 +1.62 +0.93
2026-07-23 170.67 174.99 170.00 174.15 1,099,321 +1.46 +0.85
2026-07-22 178.87 181.00 171.81 172.69 1,191,770 -6.36 -3.55
2026-07-21 174.77 179.05 174.10 179.05 1,257,392 +6.05 +3.50
2026-07-20 172.37 174.59 171.70 173.00 977,387 +2.12 +1.24
2026-07-17 169.77 172.57 169.26 170.88 929,546 -0.67 -0.39
2026-07-16 170.78 172.62 169.01 171.55 900,758 -0.50 -0.29
2026-07-15 172.04 173.12 169.44 172.05 877,667 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 181.00
On 2026-07-22		 170.00
On 2026-07-23		 4.89 2.86 181.00
On 2026-07-22		 170.00
On 2026-07-23		 -6.07 174.93
10D 181.00
On 2026-07-22		 169.01
On 2026-07-16		 -1.34 -0.76 181.00
On 2026-07-22		 170.00
On 2026-07-23		 -6.07 173.53
20D 181.18
On 2026-07-10		 163.12
On 2026-06-26		 11.59 7.06 181.18
On 2026-07-10		 169.01
On 2026-07-16		 -6.72 173.59
WTD 181.00
On 2026-07-22		 170.00
On 2026-07-23		 4.89 2.86 181.00
On 2026-07-22		 170.00
On 2026-07-23		 -6.07 174.93
MTD 181.18
On 2026-07-10		 165.91
On 2026-07-01		 7.24 4.29 181.18
On 2026-07-10		 169.01
On 2026-07-16		 -6.72 174.40
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
NBIX

Neurocrine Biosciences Inc.

175.77 +1.62 +0.93 1,129,509