NBIX: Neurocrine Biosciences Inc.

As of Tuesday, April 14th, 2026

$ 130.81

+4.49 +3.55%

Open: 126.32
High: 130.84
Low: 126.32
Volume: 1,111,274
Previous Close on Monday, April 13th, 2026

$ 126.32

-2.57 -1.99%

Open: 128.69
High: 129.41
Low: 125.64
Volume: 1,081,630

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-14 126.32 130.84 126.32 130.81 1,111,274 +4.49 +3.55
2026-04-13 128.69 129.41 125.64 126.32 1,081,630 -2.57 -1.99
2026-04-10 132.02 133.00 127.17 128.89 806,992 -2.75 -2.09
2026-04-09 132.76 133.17 130.15 131.64 785,376 -1.51 -1.13
2026-04-08 131.18 133.20 128.90 133.15 1,207,213 +2.25 +1.72
2026-04-07 133.35 134.20 128.99 130.90 1,769,647 -1.58 -1.19
2026-04-06 130.93 134.02 125.31 132.48 2,021,193 +0.88 +0.67
2026-04-02 130.81 133.75 130.00 131.60 704,442 -0.96 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.20
On 2026-04-08		 125.64
On 2026-04-13		 -0.09 -0.07 133.20
On 2026-04-08		 125.64
On 2026-04-13		 -5.68 130.16
10D 134.20
On 2026-04-07		 125.31
On 2026-04-06		 2.09 1.62 134.20
On 2026-04-07		 125.64
On 2026-04-13		 -6.38 131.01
20D 134.20
On 2026-04-07		 125.11
On 2026-03-24		 0.96 0.74 134.20
On 2026-04-07		 125.64
On 2026-04-13		 -6.38 130.22
WTD 130.84
On 2026-04-14		 125.64
On 2026-04-13		 1.92 1.49 129.41
On 2026-04-13		 129.41
On 2026-04-13		 0.00 128.57
MTD 134.20
On 2026-04-07		 125.31
On 2026-04-06		 -0.93 -0.71 134.20
On 2026-04-07		 125.64
On 2026-04-13		 -6.38 130.93
As of Tuesday, April 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.00 +6.10 +1.96 3,521,735
KO

The Coca-Cola Company

75.90 -0.51 -0.67 12,193,775
PFE

Pfizer Inc.

27.11 -0.23 -0.84 23,907,386
VZ

Verizon Communications Inc.

45.48 +0.06 +0.13 31,145,243
VIX

CBOE Volatility Index

18.36 -0.80 -4.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,535.99 +317.74 +0.66 525,526,073
DJTA

Dow Jones Transportation Average

21,263.77 +422.51 +2.03 178,617,072
SPX

S&P 500 Index

6,967.38 +81.14 +1.18
OEX

S&P 100 Index

3,416.61 +49.94 +1.48
NDX

NASDAQ 100 Index

25,842.00 +458.28 +1.81
NYA

NYSE Composite Index

23,016.38 +75.40 +0.33
XAX

NYSE AMEX Composite Index

8,882.27 -76.56 -0.85
RUI

RUSSELL 1000 Index

3,799.95 +42.58 +1.13
RUT

Russell 2000 Index

2,705.67 +35.18 +1.32
RUA

Russell 3000 Index

3,964.89 +44.76 +1.14
VIX

CBOE Volatility Index

18.36 -0.80 -4.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.77 -0.22 -0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.52 -2.44
 
Recent
Ticker Last Chg %Chg Volume
NBIX

Neurocrine Biosciences Inc.

130.81 +4.49 +3.55 1,111,274