NBIX: Neurocrine Biosciences Inc.

As of Friday, April 19th, 2024

$ 132.00

-0.54 -0.41%

Open: 132.65
High: 133.65
Low: 130.13
Volume: 556,053
Previous Close on Thursday, April 18th, 2024

$ 132.54

-0.69 -0.52%

Open: 133.23
High: 134.20
Low: 131.00
Volume: 586,505
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 132.65 133.65 130.13 132.00 556,053 -0.54 -0.41
2024-04-18 133.23 134.20 131.00 132.54 586,505 -0.69 -0.52
2024-04-17 133.11 134.44 131.36 133.23 571,073 +0.24 +0.18
2024-04-16 131.78 135.18 131.49 132.99 1,033,126 +1.25 +0.95
2024-04-15 134.97 137.00 131.52 131.74 767,232 -2.92 -2.17
2024-04-12 136.22 137.78 134.63 134.66 577,035 -1.27 -0.93
2024-04-11 138.03 138.67 135.28 135.93 808,737 -2.16 -1.56
2024-04-10 138.45 140.54 137.09 138.09 639,112 -0.85 -0.61

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.00
On 2024-04-15
130.13
On 2024-04-19
-2.66 -1.98 137.00
On 2024-04-15
130.13
On 2024-04-19
-5.01 132.50
10D 141.45
On 2024-04-09
130.13
On 2024-04-19
-6.92 -4.98 141.45
On 2024-04-09
130.13
On 2024-04-19
-8.00 134.96
20D 145.42
On 2024-03-22
130.13
On 2024-04-19
-11.74 -8.17 145.42
On 2024-03-22
130.13
On 2024-04-19
-10.51 137.07
WTD 137.00
On 2024-04-15
130.13
On 2024-04-19
-2.66 -1.98 137.00
On 2024-04-15
130.13
On 2024-04-19
-5.01 132.50
MTD 141.75
On 2024-04-01
130.13
On 2024-04-19
-5.92 -4.29 141.75
On 2024-04-01
130.13
On 2024-04-19
-8.20 136.19
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94