NBIX: Neurocrine Biosciences Inc.

As of Thursday, May 8th, 2025

$ 117.52

-4.09 -3.36%

Open: 119.92
High: 121.46
Low: 116.89
Volume: 2,428,409
Previous Close on Wednesday, May 7th, 2025

$ 121.61

+2.69 +2.26%

Open: 119.24
High: 122.57
Low: 116.57
Volume: 2,866,976

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 119.92 121.46 116.89 117.52 2,428,285 -4.09 -3.36
2025-05-07 119.24 122.57 116.57 121.61 2,866,976 +2.69 +2.26
2025-05-06 123.00 130.46 116.56 118.92 5,029,236 +9.17 +8.36
2025-05-05 109.10 111.26 108.35 109.75 1,819,198 +0.07 +0.06
2025-05-02 108.16 110.29 107.96 109.68 1,700,002 +3.09 +2.90
2025-05-01 107.71 109.55 105.45 106.59 1,004,980 -1.10 -1.02
2025-04-30 107.79 107.98 105.89 107.69 1,266,843 +0.45 +0.42
2025-04-29 106.26 108.59 105.16 107.24 913,965 +0.78 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.46
On 2025-05-06		 107.96
On 2025-05-02		 10.93 10.25 130.46
On 2025-05-06		 116.57
On 2025-05-07		 -10.65 115.50
10D 130.46
On 2025-05-06		 104.42
On 2025-04-25		 11.76 11.12 130.46
On 2025-05-06		 116.57
On 2025-05-07		 -10.65 111.22
20D 130.46
On 2025-05-06		 87.70
On 2025-04-10		 22.24 23.34 130.46
On 2025-05-06		 116.57
On 2025-05-07		 -10.65 104.89
WTD 130.46
On 2025-05-06		 108.35
On 2025-05-05		 7.84 7.15 130.46
On 2025-05-06		 116.57
On 2025-05-07		 -10.65 116.95
MTD 130.46
On 2025-05-06		 105.45
On 2025-05-01		 9.83 9.13 130.46
On 2025-05-06		 116.57
On 2025-05-07		 -10.65 114.01
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
FDL

First Trust Morningstar Dividend Leaders

41.21 +0.07 +0.17 867,473
NBIX

Neurocrine Biosciences Inc.

117.52 -4.09 -3.36 2,428,409