NBIX: Neurocrine Biosciences Inc.

As of Monday, June 15th, 2026

$ 159.51

-0.25 -0.16%

Open: 159.89
High: 160.55
Low: 156.70
Volume: 1,239,746
Previous Close on Friday, June 12th, 2026

$ 159.76

-2.95 -1.81%

Open: 162.04
High: 162.97
Low: 159.44
Volume: 1,052,930

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 159.89 160.55 156.70 159.51 1,239,496 -0.25 -0.16
2026-06-12 162.04 162.97 159.44 159.76 1,052,930 -2.95 -1.81
2026-06-11 161.59 164.04 160.18 162.71 76,132 +1.85 +1.15
2026-06-10 167.80 169.39 160.72 160.86 1,085,925 -4.38 -2.65
2026-06-09 164.89 166.43 160.88 165.24 1,095,926 +2.12 +1.30
2026-06-08 163.88 165.40 162.23 163.12 802,001 -0.76 -0.46
2026-06-05 167.53 168.00 163.11 163.88 1,050,106 -3.47 -2.07
2026-06-04 165.23 169.57 164.52 167.35 1,301,655 +2.24 +1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.39
On 2026-06-10		 156.70
On 2026-06-15		 -3.61 -2.21 169.39
On 2026-06-10		 156.70
On 2026-06-15		 -7.49 161.62
10D 169.57
On 2026-06-04		 154.06
On 2026-06-02		 -1.49 -0.93 169.57
On 2026-06-04		 156.70
On 2026-06-15		 -7.59 162.24
20D 169.57
On 2026-06-04		 152.54
On 2026-05-21		 1.09 0.69 169.57
On 2026-06-04		 156.70
On 2026-06-15		 -7.59 159.40
WTD 160.55
On 2026-06-15		 156.70
On 2026-06-15		 -0.25 -0.16 -- -- -- 159.51
MTD 169.57
On 2026-06-04		 154.06
On 2026-06-02		 1.21 0.76 169.57
On 2026-06-04		 156.70
On 2026-06-15		 -7.59 162.13
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
NBIX

Neurocrine Biosciences Inc.

159.51 -0.25 -0.16 1,239,746