NBIX: Neurocrine Biosciences Inc.
$ 95.15 |
|
-- 0 0% |
Open: | 95.15 |
High: | 95.15 |
Low: | 95.15 |
Volume: | N/A |
$ 95.15
-1.29 -1.34%
Open: | 96.70 |
High: | 96.72 |
Low: | 95.14 |
Volume: | 445,086 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 96.70 | 96.72 | 95.14 | 95.15 | 445,086 | -1.29 | -1.34 |
2023-03-21 | 97.27 | 98.55 | 96.14 | 96.44 | 583,436 | -0.77 | -0.79 |
2023-03-20 | 94.56 | 97.49 | 93.55 | 97.21 | 678,259 | +2.96 | +3.14 |
2023-03-17 | 94.94 | 95.16 | 93.00 | 94.25 | 1,446,037 | 0.00 | 0.00 |
2023-03-16 | 93.51 | 94.53 | 92.89 | 94.25 | 599,584 | +0.14 | +0.15 |
2023-03-15 | 95.06 | 95.62 | 93.38 | 94.11 | 525,566 | -1.37 | -1.43 |
2023-03-14 | 95.48 | 96.42 | 94.37 | 95.48 | 641,536 | +1.04 | +1.10 |
2023-03-13 | 95.77 | 97.11 | 94.42 | 94.44 | 1,068,840 | -1.37 | -1.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 98.55 On 2023-03-21 |
92.89 On 2023-03-16 |
1.04 | 1.11 | 98.55 On 2023-03-21 |
95.14 On 2023-03-22 |
-3.46 | 95.46 |
10D | 98.55 On 2023-03-21 |
92.89 On 2023-03-16 |
-2.71 | -2.77 | 98.50 On 2023-03-09 |
92.89 On 2023-03-16 |
-5.70 | 95.42 |
20D | 103.37 On 2023-02-28 |
92.89 On 2023-03-16 |
-7.65 | -7.44 | 103.37 On 2023-02-28 |
92.89 On 2023-03-16 |
-10.14 | 98.17 |
WTD | 98.55 On 2023-03-21 |
93.55 On 2023-03-20 |
0.90 | 0.95 | 98.55 On 2023-03-21 |
95.14 On 2023-03-22 |
-3.46 | 96.27 |
MTD | 103.14 On 2023-03-01 |
92.89 On 2023-03-16 |
-7.95 | -7.71 | 103.14 On 2023-03-01 |
92.89 On 2023-03-16 |
-9.94 | 97.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,279.74 | +249.63 | +0.78 | 57,199,620 |
DJTA
Dow Jones Transportation Average |
13,850.32 | +140.61 | +1.03 | 14,537,363 |
SPX
S&P 500 Index |
3,979.94 | +42.97 | +1.09 | |
OEX
S&P 100 Index |
1,822.10 | +22.26 | +1.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,799.08 | +231.93 | +1.85 | |
NYA
NYSE Composite Index |
14,856.16 | +115.07 | +0.78 | |
XAX
NYSE AMEX Composite Index |
4,074.92 | +49.60 | +1.23 | |
RUI
RUSSELL 1000 Index |
2,180.90 | +23.62 | +1.09 | |
RUT
Russell 2000 Index |
1,748.46 | +21.10 | +1.22 | |
RUA
Russell 3000 Index |
2,290.47 | +24.97 | +1.10 | |
W5000
Wilshire 5000 Total Market Index |
39,398.44 | +429.40 | +1.10 | |
VIX
CBOE Volatility Index |
20.65 | -1.61 | -7.23 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.79 | -0.76 | -2.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -1.06 | -4.13 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.05 | -1.33 | -5.46 | |
VXN
CBOE NASDAQ 100 Volatility Index |
25.15 | -1.45 | -5.45 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,429.61 | +77.49 | +1.22 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NBIX
Neurocrine Biosciences Inc. |
95.15 | 0.00 | 0.00 |