NBIX: Neurocrine Biosciences Inc.

As of Tuesday, May 5th, 2026

$ 135.06

+0.99 +0.74%

Open: 135.00
High: 137.15
Low: 132.76
Volume: 1,413,056
Previous Close on Monday, May 4th, 2026

$ 134.07

+2.29 +1.74%

Open: 131.78
High: 134.66
Low: 131.78
Volume: 1,191,858

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-05 135.00 137.15 132.76 135.06 1,413,056 +0.99 +0.74
2026-05-04 131.78 134.66 131.78 134.07 1,191,858 +2.29 +1.74
2026-05-01 131.79 132.41 129.86 131.78 67,937 +0.11 +0.08
2026-04-30 132.04 134.11 129.76 131.67 966,464 +0.44 +0.34
2026-04-29 126.49 131.36 126.49 131.23 1,699,049 +3.03 +2.36
2026-04-28 129.18 130.41 127.23 128.21 754,614 +0.17 +0.13
2026-04-27 127.43 129.46 126.99 128.04 1,500,246 +0.36 +0.28
2026-04-24 130.00 130.34 127.20 127.68 1,185,728 -2.51 -1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.15
On 2026-05-05		 126.49
On 2026-04-29		 6.86 5.35 134.11
On 2026-04-30		 129.86
On 2026-05-01		 -3.17 132.76
10D 137.15
On 2026-05-05		 126.49
On 2026-04-29		 4.84 3.72 132.48
On 2026-04-23		 126.49
On 2026-04-29		 -4.53 130.91
20D 137.15
On 2026-05-05		 125.64
On 2026-04-13		 4.16 3.18 134.11
On 2026-04-20		 126.49
On 2026-04-29		 -5.69 130.74
WTD 137.15
On 2026-05-05		 131.78
On 2026-05-04		 3.28 2.49 134.66
On 2026-05-04		 134.66
On 2026-05-04		 0.00 134.57
MTD 137.15
On 2026-05-05		 129.86
On 2026-05-01		 3.39 2.57 132.41
On 2026-05-01		 132.41
On 2026-05-01		 0.00 133.64
As of Tuesday, May 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.68 +6.16 +2.20 6,020,728
KO

The Coca-Cola Company

78.48 +0.29 +0.37 11,385,805
PFE

Pfizer Inc.

26.45 +0.15 +0.57 55,389,501
VZ

Verizon Communications Inc.

47.34 -0.23 -0.48 15,124,376
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,298.25 +356.35 +0.73 394,257,582
DJTA

Dow Jones Transportation Average

20,020.25 +414.56 +2.11 124,516,075
SPX

S&P 500 Index

7,259.22 +58.47 +0.81
OEX

S&P 100 Index

3,585.92 +30.69 +0.86
NDX

NASDAQ 100 Index

28,015.06 +363.24 +1.31
NYA

NYSE Composite Index

23,008.67 +115.21 +0.50
XAX

NYSE AMEX Composite Index

9,081.82 +98.64 +1.10
RUI

RUSSELL 1000 Index

3,949.59 +31.38 +0.80
RUT

Russell 2000 Index

2,845.00 +49.01 +1.75
RUA

Russell 3000 Index

4,123.28 +34.58 +0.85
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.20 -0.95
 
Recent
Ticker Last Chg %Chg Volume
GTES

Gates Industrial Corporation plc

24.57 -0.07 -0.28 2,332,703
NBIX

Neurocrine Biosciences Inc.

135.06 +0.99 +0.74 1,413,056