NBIX: Neurocrine Biosciences Inc.

As of Friday, December 13th, 2024

$ 126.70

B: 124.16 X 1
A: 130.65 X 1

-0.09 -0.07%

Open: 126.70
High: 127.05
Low: 125.61
Volume: 777,757
Previous Close on Thursday, December 12th, 2024

$ 126.79

-1.43 -1.12%

Open: 128.22
High: 128.63
Low: 126.63
Volume: 553,514

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 126.70 127.05 125.61 126.70 777,757 -0.09 -0.07
2024-12-12 128.22 128.63 126.63 126.79 553,514 -1.43 -1.12
2024-12-11 129.00 129.68 127.29 128.22 724,900 -0.74 -0.57
2024-12-10 129.67 130.48 127.58 128.96 803,361 -0.16 -0.12
2024-12-09 128.33 129.42 128.02 129.12 682,330 +0.98 +0.76
2024-12-06 126.96 128.93 126.96 128.14 537,961 +1.72 +1.36
2024-12-05 126.82 128.00 125.74 126.42 540,435 -1.32 -1.03
2024-12-04 125.47 127.90 125.21 127.74 646,472 +2.30 +1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.48
On 2024-12-10		 125.61
On 2024-12-13		 -1.44 -1.12 130.48
On 2024-12-10		 125.61
On 2024-12-13		 -3.73 127.96
10D 130.48
On 2024-12-10		 125.21
On 2024-12-04		 -0.05 -0.04 130.48
On 2024-12-10		 125.61
On 2024-12-13		 -3.73 127.34
20D 130.48
On 2024-12-10		 115.27
On 2024-11-19		 3.83 3.11 122.69
On 2024-11-15		 115.27
On 2024-11-19		 -6.05 125.50
WTD 130.48
On 2024-12-10		 125.61
On 2024-12-13		 -1.44 -1.12 130.48
On 2024-12-10		 125.61
On 2024-12-13		 -3.73 127.96
MTD 130.48
On 2024-12-10		 125.21
On 2024-12-04		 -0.05 -0.04 130.48
On 2024-12-10		 125.61
On 2024-12-13		 -3.73 127.34
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
NBIX

Neurocrine Biosciences Inc.

126.70 -0.09 -0.07 777,757