NBIX: Neurocrine Biosciences Inc.
$ 107.22 |
|
-3.65 -3.29% |
|
| Open: | 109.12 |
| High: | 110.07 |
| Low: | 105.18 |
| Volume: | 1,944,793 |
$ 110.87
-2.17 -1.92%
| Open: | 112.37 |
| High: | 113.87 |
| Low: | 110.78 |
| Volume: | 1,272,959 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 109.12 | 110.07 | 105.18 | 107.22 | 1,944,793 | -3.65 | -3.29 |
| 2025-03-10 | 112.37 | 113.87 | 110.78 | 110.87 | 1,272,959 | -2.17 | -1.92 |
| 2025-03-07 | 112.26 | 115.00 | 112.00 | 113.04 | 1,650,716 | +0.38 | +0.34 |
| 2025-03-06 | 113.18 | 115.31 | 112.61 | 112.66 | 1,105,917 | -1.19 | -1.05 |
| 2025-03-05 | 112.62 | 114.96 | 112.13 | 113.85 | 1,074,468 | +0.74 | +0.65 |
| 2025-03-04 | 113.71 | 114.39 | 110.25 | 113.11 | 1,793,670 | -1.37 | -1.20 |
| 2025-03-03 | 118.65 | 119.00 | 114.29 | 114.48 | 1,492,717 | -4.24 | -3.57 |
| 2025-02-28 | 117.27 | 118.93 | 116.83 | 118.72 | 1,375,383 | +1.21 | +1.03 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 115.31 On 2025-03-06 |
105.18 On 2025-03-11 |
-5.89 | -5.21 | 115.31 On 2025-03-06 |
105.18 On 2025-03-11 |
-8.79 | 111.53 |
| 10D | 119.00 On 2025-03-03 |
105.18 On 2025-03-11 |
-8.68 | -7.49 | 119.00 On 2025-03-03 |
105.18 On 2025-03-11 |
-11.62 | 113.91 |
| 20D | 122.37 On 2025-02-21 |
105.18 On 2025-03-11 |
-11.59 | -9.75 | 122.37 On 2025-02-21 |
105.18 On 2025-03-11 |
-14.05 | 115.25 |
| WTD | 113.87 On 2025-03-10 |
105.18 On 2025-03-11 |
-5.82 | -5.15 | 113.87 On 2025-03-10 |
105.18 On 2025-03-11 |
-7.64 | 109.05 |
| MTD | 119.00 On 2025-03-03 |
105.18 On 2025-03-11 |
-11.50 | -9.69 | 119.00 On 2025-03-03 |
105.18 On 2025-03-11 |
-11.62 | 112.18 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |