NBIX: Neurocrine Biosciences Inc.

As of Wednesday, March 4th, 2026

$ 133.44

+2.30 +1.75%

Open: 131.33
High: 134.83
Low: 131.01
Volume: 1,371,971
Previous Close on Tuesday, March 3rd, 2026

$ 131.14

-1.24 -0.94%

Open: 131.99
High: 132.42
Low: 128.00
Volume: 882,962

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-04 131.33 134.83 131.01 133.44 1,371,971 +2.30 +1.75
2026-03-03 131.99 132.42 128.00 131.14 882,962 -1.24 -0.94
2026-03-02 130.32 133.25 130.32 132.38 1,025,240 +0.13 +0.10
2026-02-27 129.12 132.99 129.09 132.25 0 +1.61 +1.23
2026-02-26 131.24 132.20 128.93 130.64 0 -0.51 -0.39
2026-02-25 132.00 132.25 130.02 131.15 0 +0.19 +0.15
2026-02-24 129.09 131.38 128.03 130.96 0 +2.58 +2.01
2026-02-23 128.02 128.79 126.59 128.38 0 -0.25 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.83
On 2026-03-04		 128.00
On 2026-03-03		 2.29 1.75 133.25
On 2026-03-02		 128.00
On 2026-03-03		 -3.94 131.97
10D 134.83
On 2026-03-04		 126.59
On 2026-02-23		 5.06 3.94 133.25
On 2026-03-02		 128.00
On 2026-03-03		 -3.94 130.91
20D 142.82
On 2026-02-10		 122.14
On 2026-02-12		 -5.54 -3.99 142.82
On 2026-02-10		 122.14
On 2026-02-12		 -14.48 132.20
WTD 134.83
On 2026-03-04		 128.00
On 2026-03-03		 1.19 0.90 133.25
On 2026-03-02		 128.00
On 2026-03-03		 -3.94 132.32
MTD 134.83
On 2026-03-04		 128.00
On 2026-03-03		 1.19 0.90 133.25
On 2026-03-02		 128.00
On 2026-03-03		 -3.94 132.32
As of Wednesday, March 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.81 +5.67 +1.70 3,821,456
KO

The Coca-Cola Company

78.10 -1.24 -1.56 19,367,991
PFE

Pfizer Inc.

26.62 +0.04 +0.15 30,823,688
VZ

Verizon Communications Inc.

51.20 +0.33 +0.65 22,530,088
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,739.41 +238.14 +0.49 510,479,127
DJTA

Dow Jones Transportation Average

19,712.44 +26.63 +0.14 146,592,246
SPX

S&P 500 Index

6,869.50 +52.87 +0.78
OEX

S&P 100 Index

3,357.75 +26.10 +0.78
NDX

NASDAQ 100 Index

25,093.68 +373.59 +1.51
NYA

NYSE Composite Index

23,086.28 +88.04 +0.38
XAX

NYSE AMEX Composite Index

8,730.15 +34.49 +0.40
RUI

RUSSELL 1000 Index

3,750.79 +27.66 +0.74
RUT

Russell 2000 Index

2,636.01 +27.66 +1.06
RUA

Russell 3000 Index

3,911.15 +29.40 +0.76
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.13 -0.86 -3.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.90 -0.85 -3.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.29 -1.25 -5.31
 
Recent
Ticker Last Chg %Chg Volume
NBIX

Neurocrine Biosciences Inc.

133.44 +2.30 +1.75 1,371,971