NBIX: Neurocrine Biosciences Inc.

As of Thursday, April 24th, 2025

$ 103.22

-- 0 0%

Open: 103.22
High: 103.22
Low: 103.22
Volume: N/A
Previous Close on Wednesday, April 23rd, 2025

$ 103.22

+1.48 +1.45%

Open: 103.61
High: 106.20
Low: 102.43
Volume: 1,935,265

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-23 103.61 106.20 102.43 103.22 1,935,265 +1.48 +1.45
2025-04-22 101.48 102.68 100.83 101.74 1,588,237 +1.06 +1.05
2025-04-21 100.63 102.00 98.95 100.68 1,679,932 -0.70 -0.69
2025-04-17 99.35 102.05 99.35 101.38 1,926,668 +1.28 +1.28
2025-04-16 97.30 100.66 97.30 100.10 3,170,106 +3.94 +4.10
2025-04-15 96.88 98.52 94.30 96.16 1,767,586 +1.27 +1.34
2025-04-14 94.39 95.56 92.31 94.89 1,665,478 +4.02 +4.42
2025-04-11 90.45 91.28 88.35 90.87 1,620,786 +0.15 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.20
On 2025-04-23		 97.30
On 2025-04-16		 7.06 7.34 102.05
On 2025-04-17		 98.95
On 2025-04-21		 -3.04 101.42
10D 106.20
On 2025-04-23		 84.23
On 2025-04-09		 15.68 17.91 95.56
On 2025-04-09		 87.70
On 2025-04-10		 -8.23 97.50
20D 116.23
On 2025-03-26		 84.23
On 2025-04-09		 -12.96 -11.16 116.23
On 2025-03-26		 84.23
On 2025-04-09		 -27.53 101.09
WTD 106.20
On 2025-04-23		 98.95
On 2025-04-21		 1.84 1.81 102.00
On 2025-04-21		 102.00
On 2025-04-21		 0.00 101.88
MTD 110.89
On 2025-04-01		 84.23
On 2025-04-09		 -7.38 -6.67 110.89
On 2025-04-01		 84.23
On 2025-04-09		 -24.04 98.10
As of Wednesday, April 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

196.70 +3.02 +1.56 862,333
KO

The Coca-Cola Company

72.80 -0.50 -0.68 1,297,665
PFE

Pfizer Inc.

22.26 -0.14 -0.60 2,897,140
VZ

Verizon Communications Inc.

42.84 +0.14 +0.33 1,336,548
VIX

CBOE Volatility Index

27.54 -0.91 -3.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,500.39 -106.18 -0.27 47,424,419
DJTA

Dow Jones Transportation Average

13,456.97 -52.55 -0.39 18,750,858
SPX

S&P 500 Index

5,391.62 +15.76 +0.29
OEX

S&P 100 Index

2,603.60 +8.82 +0.34
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,828.15 +134.89 +0.72
NYA

NYSE Composite Index

18,644.38 +13.29 +0.07
XAX

NYSE AMEX Composite Index

4,912.72 +50.03 +1.03
RUI

RUSSELL 1000 Index

2,948.71 +9.04 +0.31
RUT

Russell 2000 Index

1,922.59 +3.45 +0.18
RUA

Russell 3000 Index

3,064.63 +9.23 +0.30
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

27.54 -0.91 -3.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.25 -0.47 -1.76
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.39 -0.45 -1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 -0.59 -2.11
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,369.59 +21.90 +0.23
 
Recent
Ticker Last Chg %Chg Volume
NBIX

Neurocrine Biosciences Inc.

103.22 0.00 0.00