NBIX: Neurocrine Biosciences Inc.

As of Wednesday, March 25th, 2026

$ 131.13

+3.27 +2.56%

Open: 128.98
High: 133.05
Low: 128.98
Volume: 1,094,028
Previous Close on Tuesday, March 24th, 2026

$ 127.86

+0.81 +0.64%

Open: 126.14
High: 128.31
Low: 125.11
Volume: 1,159,750

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 128.98 133.05 128.98 131.13 1,094,025 +3.27 +2.56
2026-03-24 126.14 128.31 125.11 127.86 1,159,750 +0.81 +0.64
2026-03-23 129.65 130.97 127.03 127.05 709,791 -0.63 -0.49
2026-03-20 128.83 130.16 126.68 127.68 2,182,008 -2.02 -1.56
2026-03-19 130.62 132.25 127.07 129.70 873,666 -1.01 -0.77
2026-03-18 129.95 131.05 129.01 130.71 753,411 0.00 0.00
2026-03-17 130.14 131.69 129.88 130.71 632,194 +0.86 +0.66
2026-03-16 130.40 131.89 129.48 129.85 836,847 +0.07 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.05
On 2026-03-25		 125.11
On 2026-03-24		 0.42 0.32 132.25
On 2026-03-19		 125.11
On 2026-03-24		 -5.40 128.68
10D 133.05
On 2026-03-25		 125.11
On 2026-03-24		 1.59 1.23 132.25
On 2026-03-19		 125.11
On 2026-03-24		 -5.40 129.23
20D 134.83
On 2026-03-04		 125.11
On 2026-03-24		 -0.02 -0.02 134.83
On 2026-03-04		 125.11
On 2026-03-24		 -7.21 129.96
WTD 133.05
On 2026-03-25		 125.11
On 2026-03-24		 3.45 2.70 130.97
On 2026-03-23		 125.11
On 2026-03-24		 -4.47 128.68
MTD 134.83
On 2026-03-04		 125.11
On 2026-03-24		 -1.12 -0.85 134.83
On 2026-03-04		 125.11
On 2026-03-24		 -7.21 129.80
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,560
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,658,982
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,891,408
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,884,831
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,624,296
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,165,799
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.99 +104.92 +1.22
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.34 -0.30 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.70 -0.52 -1.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.67 -0.89 -3.35
 
Recent
Ticker Last Chg %Chg Volume
SQQQ

ProShares UltraPro Short QQQ

76.96 -2.18 -2.75 52,696,464
SJNK

SPDR Barclays Capital Short Term High Yield Bond ETF

24.95 +0.08 +0.32 6,404,630
VTEB

Vanguard Tax-Exempt Bond Index ETF

49.73 +0.11 +0.22 7,832,082
NBIX

Neurocrine Biosciences Inc.

131.13 +3.27 +2.56 1,094,028