NBIX: Neurocrine Biosciences Inc.

As of Thursday, March 23rd, 2023

$ 95.15

-- 0 0%

Open: 95.15
High: 95.15
Low: 95.15
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 95.15

-1.29 -1.34%

Open: 96.70
High: 96.72
Low: 95.14
Volume: 445,086

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 96.70 96.72 95.14 95.15 445,086 -1.29 -1.34
2023-03-21 97.27 98.55 96.14 96.44 583,436 -0.77 -0.79
2023-03-20 94.56 97.49 93.55 97.21 678,259 +2.96 +3.14
2023-03-17 94.94 95.16 93.00 94.25 1,446,037 0.00 0.00
2023-03-16 93.51 94.53 92.89 94.25 599,584 +0.14 +0.15
2023-03-15 95.06 95.62 93.38 94.11 525,566 -1.37 -1.43
2023-03-14 95.48 96.42 94.37 95.48 641,536 +1.04 +1.10
2023-03-13 95.77 97.11 94.42 94.44 1,068,840 -1.37 -1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.55
On 2023-03-21		 92.89
On 2023-03-16		 1.04 1.11 98.55
On 2023-03-21		 95.14
On 2023-03-22		 -3.46 95.46
10D 98.55
On 2023-03-21		 92.89
On 2023-03-16		 -2.71 -2.77 98.50
On 2023-03-09		 92.89
On 2023-03-16		 -5.70 95.42
20D 103.37
On 2023-02-28		 92.89
On 2023-03-16		 -7.65 -7.44 103.37
On 2023-02-28		 92.89
On 2023-03-16		 -10.14 98.17
WTD 98.55
On 2023-03-21		 93.55
On 2023-03-20		 0.90 0.95 98.55
On 2023-03-21		 95.14
On 2023-03-22		 -3.46 96.27
MTD 103.14
On 2023-03-01		 92.89
On 2023-03-16		 -7.95 -7.71 103.14
On 2023-03-01		 92.89
On 2023-03-16		 -9.94 97.11
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.59 +2.00 +2.23 1,139,284
KO

The Coca-Cola Company

60.03 -0.02 -0.03 3,129,148
PFE

Pfizer Inc.

40.26 +0.25 +0.61 2,313,109
VZ

Verizon Communications Inc.

37.35 +0.04 +0.09 2,445,729
VIX

CBOE Volatility Index

20.65 -1.61 -7.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,279.74 +249.63 +0.78 57,199,620
DJTA

Dow Jones Transportation Average

13,850.32 +140.61 +1.03 14,537,363
SPX

S&P 500 Index

3,979.94 +42.97 +1.09
OEX

S&P 100 Index

1,822.10 +22.26 +1.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,799.08 +231.93 +1.85
NYA

NYSE Composite Index

14,856.16 +115.07 +0.78
XAX

NYSE AMEX Composite Index

4,074.92 +49.60 +1.23
RUI

RUSSELL 1000 Index

2,180.90 +23.62 +1.09
RUT

Russell 2000 Index

1,748.46 +21.10 +1.22
RUA

Russell 3000 Index

2,290.47 +24.97 +1.10
W5000

Wilshire 5000 Total Market Index

39,398.44 +429.40 +1.10
VIX

CBOE Volatility Index

20.65 -1.61 -7.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.79 -0.76 -2.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -1.06 -4.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.05 -1.33 -5.46
VXN

CBOE NASDAQ 100 Volatility Index

25.15 -1.45 -5.45
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,429.61 +77.49 +1.22
 
Recent
Ticker Last Chg %Chg Volume
NBIX

Neurocrine Biosciences Inc.

95.15 0.00 0.00