NBIX: Neurocrine Biosciences Inc.

As of Friday, August 29th, 2025

$ 139.60

+0.66 +0.48%

Open: 139.00
High: 140.03
Low: 138.08
Volume: 503,700
Previous Close on Thursday, August 28th, 2025

$ 138.94

+0.81 +0.59%

Open: 138.10
High: 139.08
Low: 137.00
Volume: 449,616

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 139.00 140.03 138.08 139.60 503,700 +0.66 +0.48
2025-08-28 138.10 139.08 137.00 138.94 449,616 +0.81 +0.59
2025-08-27 136.94 139.03 136.94 138.13 739,430 +1.29 +0.94
2025-08-26 133.94 137.14 133.62 136.84 1,075,309 +2.85 +2.13
2025-08-25 134.95 135.71 133.69 133.99 530,288 -1.44 -1.06
2025-08-22 135.97 137.03 134.31 135.43 538,988 +0.15 +0.11
2025-08-21 133.26 135.63 132.41 135.28 553,371 +2.05 +1.54
2025-08-20 133.28 133.71 131.91 133.23 518,751 +0.42 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.03
On 2025-08-29		 133.62
On 2025-08-26		 4.17 3.08 135.71
On 2025-08-25		 135.71
On 2025-08-25		 0.00 137.50
10D 140.03
On 2025-08-29		 131.91
On 2025-08-20		 6.70 5.04 137.03
On 2025-08-22		 133.69
On 2025-08-25		 -2.43 135.74
20D 140.03
On 2025-08-29		 123.67
On 2025-08-08		 10.69 8.29 129.35
On 2025-08-07		 123.67
On 2025-08-08		 -4.39 132.08
WTD 140.03
On 2025-08-29		 133.62
On 2025-08-26		 4.17 3.08 135.71
On 2025-08-25		 135.71
On 2025-08-25		 0.00 137.50
MTD 140.03
On 2025-08-29		 123.67
On 2025-08-08		 11.37 8.87 129.35
On 2025-08-07		 123.67
On 2025-08-08		 -4.39 131.93
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
RCMP

NASDAQ Capital Market Composite Index

125.11 -0.55 -0.44
DON

WisdomTree US MidCap Dividend ETF

52.76 0.00 0.00 158,030
FDL

First Trust Morningstar Dividend Leaders

44.56 +0.32 +0.72 634,333
SCHD

Schwab US Dividend Equity ETF

27.92 +0.10 +0.36 13,180,415
NBIX

Neurocrine Biosciences Inc.

139.60 +0.66 +0.48 503,700