NBIX: Neurocrine Biosciences Inc.

As of Wednesday, April 16th, 2025

$ 100.10

+3.94 +4.10%

Open: 97.30
High: 100.66
Low: 97.30
Volume: 3,170,106
Previous Close on Tuesday, April 15th, 2025

$ 96.16

+1.27 +1.34%

Open: 96.88
High: 98.52
Low: 94.30
Volume: 1,767,586

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 97.30 100.66 97.30 100.10 3,170,106 +3.94 +4.10
2025-04-15 96.88 98.52 94.30 96.16 1,767,586 +1.27 +1.34
2025-04-14 94.39 95.56 92.31 94.89 1,665,478 +4.02 +4.42
2025-04-11 90.45 91.28 88.35 90.87 1,620,786 +0.15 +0.17
2025-04-10 93.17 94.25 87.70 90.72 1,777,976 -4.56 -4.79
2025-04-09 85.96 95.56 84.23 95.28 2,709,958 +7.74 +8.84
2025-04-08 94.54 96.00 86.57 87.54 2,031,791 -5.71 -6.12
2025-04-07 92.90 96.44 90.33 93.25 2,466,586 -2.40 -2.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.66
On 2025-04-16		 87.70
On 2025-04-10		 4.82 5.06 94.25
On 2025-04-10		 88.35
On 2025-04-11		 -6.26 94.55
10D 107.53
On 2025-04-03		 84.23
On 2025-04-09		 -8.21 -7.58 107.53
On 2025-04-03		 84.23
On 2025-04-09		 -21.67 94.73
20D 116.23
On 2025-03-25		 84.23
On 2025-04-09		 -10.21 -9.26 116.23
On 2025-03-25		 84.23
On 2025-04-09		 -27.53 103.43
WTD 100.66
On 2025-04-16		 92.31
On 2025-04-14		 9.23 10.16 95.56
On 2025-04-14		 95.56
On 2025-04-14		 0.00 97.05
MTD 110.89
On 2025-04-01		 84.23
On 2025-04-09		 -10.50 -9.49 110.89
On 2025-04-01		 84.23
On 2025-04-09		 -24.04 96.89
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
LECO

Lincoln Electric Holdings Inc.

177.29 -2.81 -1.56 260,342
TMUS

T-Mobile US Inc.

259.64 -7.07 -2.65 3,361,442
TECH

Bio-Techne Corporation

49.98 -1.10 -2.14 1,608,687
TSCO

Tractor Supply Co.

49.36 -1.64 -3.22 4,744,455
NBIX

Neurocrine Biosciences Inc.

100.10 +3.94 +4.10 3,170,106