NBIX: Neurocrine Biosciences Inc.

As of Friday, December 12th, 2025

$ 152.80

-1.95 -1.26%

Open: 155.00
High: 155.29
Low: 151.09
Volume: 947,162
Previous Close on Thursday, December 11th, 2025

$ 154.75

-0.88 -0.57%

Open: 153.39
High: 156.46
Low: 153.30
Volume: 937,818

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 155.00 155.29 151.09 152.80 947,162 -1.95 -1.26
2025-12-11 153.39 156.46 153.30 154.75 937,818 -0.88 -0.57
2025-12-10 155.87 156.70 151.59 155.63 948,897 +0.61 +0.39
2025-12-09 153.45 156.27 152.29 155.02 83,655 +0.03 +0.02
2025-12-08 156.65 160.18 154.74 154.99 1,432,009 -0.52 -0.33
2025-12-05 154.47 156.76 153.38 155.51 891,335 +1.29 +0.84
2025-12-04 152.00 154.31 151.01 154.22 599,635 +2.26 +1.49
2025-12-03 153.20 154.35 150.26 151.96 823,031 -0.52 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 160.18
On 2025-12-08		 151.09
On 2025-12-12		 -2.71 -1.74 160.18
On 2025-12-08		 151.09
On 2025-12-12		 -5.67 154.64
10D 160.18
On 2025-12-08		 149.58
On 2025-12-01		 0.64 0.42 160.18
On 2025-12-08		 151.09
On 2025-12-12		 -5.67 153.82
20D 160.18
On 2025-12-08		 137.02
On 2025-11-19		 8.64 5.99 146.38
On 2025-11-14		 137.02
On 2025-11-19		 -6.39 148.63
WTD 160.18
On 2025-12-08		 151.09
On 2025-12-12		 -2.71 -1.74 160.18
On 2025-12-08		 151.09
On 2025-12-12		 -5.67 154.64
MTD 160.18
On 2025-12-08		 149.58
On 2025-12-01		 0.64 0.42 160.18
On 2025-12-08		 151.09
On 2025-12-12		 -5.67 153.82
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
NBIX

Neurocrine Biosciences Inc.

152.80 -1.95 -1.26 947,162