NBIX: Neurocrine Biosciences Inc.
$ 123.29 |
|
+4.16 +3.49% |
|
| Open: | 119.36 |
| High: | 124.01 |
| Low: | 118.91 |
| Volume: | 1,404,250 |
$ 119.13
+1.51 +1.28%
| Open: | 116.34 |
| High: | 119.79 |
| Low: | 115.27 |
| Volume: | 1,092,808 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 119.36 | 124.01 | 118.91 | 123.29 | 1,404,250 | +4.16 | +3.49 |
| 2024-11-19 | 116.34 | 119.79 | 115.27 | 119.13 | 1,092,808 | +1.51 | +1.28 |
| 2024-11-18 | 117.46 | 118.32 | 116.33 | 117.62 | 1,045,401 | +0.18 | +0.15 |
| 2024-11-15 | 122.10 | 122.69 | 117.36 | 117.44 | 1,254,901 | -5.44 | -4.42 |
| 2024-11-14 | 125.53 | 125.89 | 122.58 | 122.88 | 876,428 | -2.64 | -2.10 |
| 2024-11-13 | 127.19 | 127.84 | 125.51 | 125.51 | 807,393 | -1.50 | -1.18 |
| 2024-11-12 | 126.95 | 128.24 | 126.39 | 127.01 | 892,623 | -0.16 | -0.13 |
| 2024-11-11 | 125.77 | 129.67 | 125.75 | 127.17 | 1,265,769 | +1.43 | +1.14 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 125.89 On 2024-11-14 |
115.27 On 2024-11-19 |
-2.22 | -1.77 | 125.89 On 2024-11-14 |
115.27 On 2024-11-19 |
-8.44 | 120.07 |
| 10D | 129.67 On 2024-11-11 |
115.27 On 2024-11-19 |
-2.01 | -1.60 | 129.67 On 2024-11-11 |
115.27 On 2024-11-19 |
-11.11 | 122.98 |
| 20D | 131.26 On 2024-10-30 |
113.88 On 2024-10-25 |
8.21 | 7.13 | 131.26 On 2024-10-30 |
115.27 On 2024-11-19 |
-12.18 | 121.40 |
| WTD | 124.01 On 2024-11-20 |
115.27 On 2024-11-19 |
5.85 | 4.98 | 118.32 On 2024-11-18 |
118.32 On 2024-11-18 |
0.00 | 120.01 |
| MTD | 129.67 On 2024-11-11 |
115.27 On 2024-11-19 |
3.02 | 2.51 | 129.67 On 2024-11-11 |
115.27 On 2024-11-19 |
-11.11 | 122.81 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |