NBIX: Neurocrine Biosciences Inc.

As of Friday, January 2nd, 2026

$ 140.60

-1.23 -0.87%

Open: 141.59
High: 142.07
Low: 138.64
Volume: 96,334
Previous Close on Wednesday, December 31st, 2025

$ 141.83

+0.88 +0.62%

Open: 140.63
High: 142.30
Low: 140.50
Volume: 838,644

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 141.59 142.07 138.64 140.60 96,334 -1.23 -0.87
2025-12-31 140.63 142.30 140.50 141.83 838,644 +0.88 +0.62
2025-12-30 143.03 143.18 140.56 140.95 991,418 -2.69 -1.87
2025-12-29 145.26 145.51 143.26 143.64 684,048 -1.62 -1.12
2025-12-26 146.27 146.79 144.65 145.26 693,794 -1.67 -1.14
2025-12-24 148.17 148.38 146.53 146.93 359,657 -0.35 -0.24
2025-12-23 146.42 148.56 146.42 147.28 549,939 -0.25 -0.17
2025-12-22 145.00 148.45 145.00 147.53 692,105 +2.53 +1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.79
On 2025-12-26		 138.64
On 2026-01-02		 -6.33 -4.31 146.79
On 2025-12-26		 138.64
On 2026-01-02		 -5.55 142.46
10D 148.56
On 2025-12-23		 138.64
On 2026-01-02		 -1.10 -0.78 148.56
On 2025-12-23		 138.64
On 2026-01-02		 -6.68 144.09
20D 160.18
On 2025-12-08		 138.64
On 2026-01-02		 -11.36 -7.48 160.18
On 2025-12-08		 138.64
On 2026-01-02		 -13.45 148.41
WTD 142.07
On 2026-01-02		 138.64
On 2026-01-02		 -1.23 -0.87 -- -- -- 140.60
MTD 142.07
On 2026-01-02		 138.64
On 2026-01-02		 -1.23 -0.87 -- -- -- 140.60
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
COHU

Cohu Inc.

24.61 +1.34 +5.76 469,513
TNX

Treasury Yield 10-Year Index

43.51 0.00 0.00 0
SCHV

Schwab U.S. Large-Cap Value ETF

29.90 +0.29 +0.98 3,977,601
NBIX

Neurocrine Biosciences Inc.

140.60 -1.23 -0.87 96,334