NBIX: Neurocrine Biosciences Inc.

As of Tuesday, May 26th, 2026

$ 156.70

-- 0 0%

Open: 156.70
High: 156.70
Low: 156.70
Volume: N/A
Previous Close on Friday, May 22nd, 2026

$ 156.70

+1.20 +0.77%

Open: 156.95
High: 158.63
Low: 155.44
Volume: 758,737

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 156.95 158.63 155.44 156.70 758,737 +1.20 +0.77
2026-05-21 153.74 157.26 152.54 155.50 1,034,553 +0.83 +0.54
2026-05-20 154.80 156.48 152.56 154.67 1,161,742 +0.31 +0.20
2026-05-19 156.59 156.88 153.27 154.36 1,386,348 -2.85 -1.81
2026-05-18 158.70 159.76 156.09 157.21 1,127,154 -1.21 -0.76
2026-05-15 158.22 159.23 155.50 158.42 1,303,103 -0.63 -0.40
2026-05-14 161.63 162.39 157.60 159.05 1,284,374 -2.27 -1.41
2026-05-13 157.95 161.77 155.77 161.32 1,563,221 +5.52 +3.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 159.76
On 2026-05-18		 152.54
On 2026-05-21		 -1.72 -1.09 159.76
On 2026-05-18		 152.54
On 2026-05-21		 -4.52 155.69
10D 162.39
On 2026-05-14		 150.32
On 2026-05-11		 4.45 2.92 162.39
On 2026-05-14		 152.54
On 2026-05-21		 -6.07 156.36
20D 162.39
On 2026-05-14		 126.49
On 2026-04-29		 29.02 22.73 162.39
On 2026-05-14		 152.54
On 2026-05-21		 -6.07 146.63
WTD 159.76
On 2026-05-18		 152.54
On 2026-05-21		 -1.72 -1.09 159.76
On 2026-05-18		 152.54
On 2026-05-21		 -4.52 155.69
MTD 162.39
On 2026-05-14		 129.86
On 2026-05-01		 25.03 19.01 162.39
On 2026-05-14		 152.54
On 2026-05-21		 -6.07 150.84
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.49 +5.65 +1.87 210,415
KO

The Coca-Cola Company

81.22 -0.27 -0.33 794,426
PFE

Pfizer Inc.

25.82 -0.08 -0.31 261,412
VZ

Verizon Communications Inc.

48.35 0.00 0.00 558,727
VIX

CBOE Volatility Index

16.87 +0.17 +1.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,656.07 +76.37 +0.15 34,653,319
DJTA

Dow Jones Transportation Average

20,949.60 +182.19 +0.88 6,106,663
SPX

S&P 500 Index

7,515.46 +41.99 +0.56
OEX

S&P 100 Index

3,737.11 +24.09 +0.65
NDX

NASDAQ 100 Index

29,835.02 +353.37 +1.20
NYA

NYSE Composite Index

23,310.03 +84.28 +0.36
XAX

NYSE AMEX Composite Index

8,953.42 -73.42 -0.81
RUI

RUSSELL 1000 Index

4,083.13 +24.13 +0.59
RUT

Russell 2000 Index

2,893.33 +24.10 +0.84
RUA

Russell 3000 Index

4,259.40 +25.65 +0.61
VIX

CBOE Volatility Index

16.87 +0.17 +1.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.37 -0.07 -0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.29 -0.06 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 -0.19 -0.95
 
Recent
Ticker Last Chg %Chg Volume
NBIX

Neurocrine Biosciences Inc.

156.70 0.00 0.00