NBIX: Neurocrine Biosciences Inc.
$ 103.22 |
|
-- 0 0% |
Open: | 103.22 |
High: | 103.22 |
Low: | 103.22 |
Volume: | N/A |
$ 103.22
+1.48 +1.45%
Open: | 103.61 |
High: | 106.20 |
Low: | 102.43 |
Volume: | 1,935,265 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-23 | 103.61 | 106.20 | 102.43 | 103.22 | 1,935,265 | +1.48 | +1.45 |
2025-04-22 | 101.48 | 102.68 | 100.83 | 101.74 | 1,588,237 | +1.06 | +1.05 |
2025-04-21 | 100.63 | 102.00 | 98.95 | 100.68 | 1,679,932 | -0.70 | -0.69 |
2025-04-17 | 99.35 | 102.05 | 99.35 | 101.38 | 1,926,668 | +1.28 | +1.28 |
2025-04-16 | 97.30 | 100.66 | 97.30 | 100.10 | 3,170,106 | +3.94 | +4.10 |
2025-04-15 | 96.88 | 98.52 | 94.30 | 96.16 | 1,767,586 | +1.27 | +1.34 |
2025-04-14 | 94.39 | 95.56 | 92.31 | 94.89 | 1,665,478 | +4.02 | +4.42 |
2025-04-11 | 90.45 | 91.28 | 88.35 | 90.87 | 1,620,786 | +0.15 | +0.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 106.20 On 2025-04-23 |
97.30 On 2025-04-16 |
7.06 | 7.34 | 102.05 On 2025-04-17 |
98.95 On 2025-04-21 |
-3.04 | 101.42 |
10D | 106.20 On 2025-04-23 |
84.23 On 2025-04-09 |
15.68 | 17.91 | 95.56 On 2025-04-09 |
87.70 On 2025-04-10 |
-8.23 | 97.50 |
20D | 116.23 On 2025-03-26 |
84.23 On 2025-04-09 |
-12.96 | -11.16 | 116.23 On 2025-03-26 |
84.23 On 2025-04-09 |
-27.53 | 101.09 |
WTD | 106.20 On 2025-04-23 |
98.95 On 2025-04-21 |
1.84 | 1.81 | 102.00 On 2025-04-21 |
102.00 On 2025-04-21 |
0.00 | 101.88 |
MTD | 110.89 On 2025-04-01 |
84.23 On 2025-04-09 |
-7.38 | -6.67 | 110.89 On 2025-04-01 |
84.23 On 2025-04-09 |
-24.04 | 98.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,500.39 | -106.18 | -0.27 | 47,424,419 |
DJTA
Dow Jones Transportation Average |
13,456.97 | -52.55 | -0.39 | 18,750,858 |
SPX
S&P 500 Index |
5,391.62 | +15.76 | +0.29 | |
OEX
S&P 100 Index |
2,603.60 | +8.82 | +0.34 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,828.15 | +134.89 | +0.72 | |
NYA
NYSE Composite Index |
18,644.38 | +13.29 | +0.07 | |
XAX
NYSE AMEX Composite Index |
4,912.72 | +50.03 | +1.03 | |
RUI
RUSSELL 1000 Index |
2,948.71 | +9.04 | +0.31 | |
RUT
Russell 2000 Index |
1,922.59 | +3.45 | +0.18 | |
RUA
Russell 3000 Index |
3,064.63 | +9.23 | +0.30 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
27.54 | -0.91 | -3.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.25 | -0.47 | -1.76 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.39 | -0.45 | -1.62 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.43 | -0.59 | -2.11 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,369.59 | +21.90 | +0.23 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NBIX
Neurocrine Biosciences Inc. |
103.22 | 0.00 | 0.00 |