NBIX: Neurocrine Biosciences Inc.

As of Friday, August 8th, 2025

$ 125.01

-0.59 -0.47%

Open: 125.50
High: 126.44
Low: 123.67
Volume: 1,048,364
Previous Close on Thursday, August 7th, 2025

$ 125.60

-2.83 -2.20%

Open: 129.35
High: 129.35
Low: 124.79
Volume: 1,225,621

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 125.50 126.44 123.67 125.01 1,048,364 -0.59 -0.47
2025-08-07 129.35 129.35 124.79 125.60 1,225,621 -2.83 -2.20
2025-08-06 127.79 128.53 126.45 128.43 823,129 +0.04 +0.03
2025-08-05 127.88 128.74 126.60 128.39 835,657 +0.35 +0.27
2025-08-04 128.91 128.91 125.37 128.04 1,510,737 -0.87 -0.67
2025-08-01 126.40 129.09 124.54 128.91 1,395,006 +0.68 +0.53
2025-07-31 137.10 137.44 127.25 128.23 2,914,154 -8.53 -6.24
2025-07-30 135.53 137.12 133.63 136.76 1,382,969 +2.57 +1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.35
On 2025-08-07		 123.67
On 2025-08-08		 -3.90 -3.03 129.35
On 2025-08-07		 123.67
On 2025-08-08		 -4.39 127.09
10D 137.44
On 2025-07-31		 123.67
On 2025-08-08		 -7.13 -5.40 137.44
On 2025-07-31		 123.67
On 2025-08-08		 -10.02 129.73
20D 137.44
On 2025-07-31		 123.67
On 2025-08-08		 -8.45 -6.33 137.44
On 2025-07-31		 123.67
On 2025-08-08		 -10.02 131.26
WTD 129.35
On 2025-08-07		 123.67
On 2025-08-08		 -3.90 -3.03 129.35
On 2025-08-07		 123.67
On 2025-08-08		 -4.39 127.09
MTD 129.35
On 2025-08-07		 123.67
On 2025-08-08		 -3.22 -2.51 129.35
On 2025-08-07		 123.67
On 2025-08-08		 -4.39 127.40
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
NBIX

Neurocrine Biosciences Inc.

125.01 -0.59 -0.47 1,048,364