NBIX: Neurocrine Biosciences Inc.

As of Thursday, September 24th, 2026

$ 138.94

-0.55 -0.39%

Open: 138.54
High: 140.63
Low: 137.00
Volume: 1,134,194
Previous Close on Wednesday, September 23rd, 2026

$ 139.49

-2.76 -1.94%

Open: 141.97
High: 142.25
Low: 139.32
Volume: 1,737,099

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 138.54 140.63 137.00 138.94 1,134,194 -0.55 -0.39
2026-09-23 141.97 142.25 139.32 139.49 1,737,099 -2.76 -1.94
2026-09-22 144.17 144.26 141.78 142.25 1,202,752 -1.71 -1.19
2026-09-21 146.15 146.26 143.45 143.96 1,361,595 -2.27 -1.55
2026-09-18 152.63 152.63 146.06 146.23 2,815,355 -5.60 -3.69
2026-09-17 151.14 152.07 149.71 151.83 1,174,429 +2.33 +1.56
2026-09-16 150.34 151.31 149.00 149.50 995,296 -0.52 -0.35
2026-09-15 156.70 156.70 149.15 150.02 1,318,008 -7.20 -4.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 152.63
On 2026-09-18		 137.00
On 2026-09-24		 -12.89 -8.49 152.63
On 2026-09-18		 137.00
On 2026-09-24		 -10.24 142.17
10D 159.67
On 2026-09-11		 137.00
On 2026-09-24		 -17.63 -11.26 159.67
On 2026-09-11		 137.00
On 2026-09-24		 -14.20 147.57
20D 160.43
On 2026-09-02		 137.00
On 2026-09-24		 -17.65 -11.27 160.43
On 2026-09-02		 137.00
On 2026-09-24		 -14.60 151.75
WTD 146.26
On 2026-09-21		 137.00
On 2026-09-24		 -7.29 -4.99 146.26
On 2026-09-21		 137.00
On 2026-09-24		 -6.33 141.16
MTD 160.43
On 2026-09-02		 137.00
On 2026-09-24		 -15.09 -9.80 160.43
On 2026-09-02		 137.00
On 2026-09-24		 -14.60 151.24
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,404
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,108,542
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,375,923
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,213
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
NBIX

Neurocrine Biosciences Inc.

138.94 -0.55 -0.39 1,134,194