NBIX: Neurocrine Biosciences Inc.
$ 138.47 |
|
-- 0 0% |
Open: | 138.47 |
High: | 138.47 |
Low: | 138.47 |
Volume: | N/A |
$ 138.47
-0.61 -0.44%
Open: | 139.94 |
High: | 140.53 |
Low: | 138.39 |
Volume: | 607,848 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 139.94 | 140.53 | 138.39 | 138.47 | 607,848 | -0.61 | -0.44 |
2025-10-08 | 137.87 | 139.74 | 136.10 | 139.08 | 683,963 | +2.08 | +1.52 |
2025-10-07 | 139.80 | 141.14 | 135.96 | 137.00 | 852,988 | -2.43 | -1.74 |
2025-10-06 | 137.21 | 140.65 | 136.60 | 139.43 | 899,047 | +2.40 | +1.75 |
2025-10-03 | 137.30 | 137.80 | 135.76 | 137.03 | 1,216,178 | +0.29 | +0.21 |
2025-10-02 | 136.32 | 137.63 | 135.59 | 136.74 | 936,637 | -0.26 | -0.19 |
2025-10-01 | 140.12 | 141.36 | 136.61 | 137.00 | 1,395,701 | -3.38 | -2.41 |
2025-09-30 | 140.28 | 141.69 | 137.97 | 140.38 | 1,181,368 | +0.11 | +0.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 141.14 On 2025-10-07 |
135.76 On 2025-10-03 |
1.73 | 1.27 | 141.14 On 2025-10-07 |
136.10 On 2025-10-08 |
-3.57 | 138.20 |
10D | 142.08 On 2025-09-26 |
135.59 On 2025-10-02 |
-2.42 | -1.72 | 142.08 On 2025-09-26 |
135.59 On 2025-10-02 |
-4.57 | 138.74 |
20D | 148.00 On 2025-09-24 |
135.59 On 2025-10-02 |
-5.14 | -3.58 | 148.00 On 2025-09-24 |
135.59 On 2025-10-02 |
-8.39 | 141.24 |
WTD | 141.14 On 2025-10-07 |
135.96 On 2025-10-07 |
1.44 | 1.05 | 141.14 On 2025-10-07 |
136.10 On 2025-10-08 |
-3.57 | 138.50 |
MTD | 141.36 On 2025-10-01 |
135.59 On 2025-10-02 |
-1.91 | -1.36 | 141.36 On 2025-10-01 |
135.59 On 2025-10-02 |
-4.08 | 137.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |