NBIX: Neurocrine Biosciences Inc.
$ 138.97 |
|
-- 0 0% |
Open: | 138.97 |
High: | 138.97 |
Low: | 138.97 |
Volume: | N/A |
$ 138.97
-1.12 -0.80%
Open: | 140.89 |
High: | 144.70 |
Low: | 138.01 |
Volume: | 874,615 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 140.89 | 144.70 | 138.01 | 138.97 | 874,615 | -1.12 | -0.80 |
2024-04-23 | 141.00 | 145.00 | 139.22 | 140.09 | 1,607,375 | +6.43 | +4.81 |
2024-04-22 | 132.48 | 134.18 | 131.79 | 133.66 | 566,705 | +1.66 | +1.26 |
2024-04-19 | 132.65 | 133.65 | 130.13 | 132.00 | 556,053 | -0.54 | -0.41 |
2024-04-18 | 133.23 | 134.20 | 131.00 | 132.54 | 586,505 | -0.69 | -0.52 |
2024-04-17 | 133.11 | 134.44 | 131.36 | 133.23 | 571,073 | +0.24 | +0.18 |
2024-04-16 | 131.78 | 135.18 | 131.49 | 132.99 | 1,033,126 | +1.25 | +0.95 |
2024-04-15 | 134.97 | 137.00 | 131.52 | 131.74 | 767,232 | -2.92 | -2.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 145.00 On 2024-04-23 |
130.13 On 2024-04-19 |
5.74 | 4.31 | 145.00 On 2024-04-23 |
138.01 On 2024-04-24 |
-4.82 | 135.45 |
10D | 145.00 On 2024-04-23 |
130.13 On 2024-04-19 |
0.88 | 0.64 | 138.67 On 2024-04-11 |
130.13 On 2024-04-19 |
-6.16 | 134.58 |
20D | 145.00 On 2024-04-23 |
130.13 On 2024-04-19 |
-2.19 | -1.55 | 141.75 On 2024-04-01 |
130.13 On 2024-04-19 |
-8.20 | 136.56 |
WTD | 145.00 On 2024-04-23 |
131.79 On 2024-04-22 |
6.97 | 5.28 | 145.00 On 2024-04-23 |
138.01 On 2024-04-24 |
-4.82 | 137.57 |
MTD | 145.00 On 2024-04-23 |
130.13 On 2024-04-19 |
1.05 | 0.76 | 141.75 On 2024-04-01 |
130.13 On 2024-04-19 |
-8.20 | 136.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.33 | +0.42 | +2.64 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NBIX
Neurocrine Biosciences Inc. |
138.97 | 0.00 | 0.00 |