NBIX: Neurocrine Biosciences Inc.

As of Thursday, July 10th, 2025

$ 134.92

+1.41 +1.06%

Open: 134.63
High: 135.94
Low: 132.74
Volume: 1,051,145
Previous Close on Wednesday, July 9th, 2025

$ 133.51

+4.77 +3.71%

Open: 130.11
High: 133.69
Low: 128.94
Volume: 1,261,236

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 134.63 135.94 132.74 134.92 1,051,145 +1.41 +1.06
2025-07-09 130.11 133.69 128.94 133.51 1,261,236 +4.77 +3.71
2025-07-08 127.76 129.78 127.73 128.74 753,911 +0.86 +0.67
2025-07-07 128.59 129.07 127.03 127.88 537,896 -1.23 -0.95
2025-07-03 129.94 131.00 128.47 129.11 387,094 -0.29 -0.22
2025-07-02 127.55 130.42 127.52 129.40 1,166,769 +1.40 +1.09
2025-07-01 126.20 129.27 126.15 128.00 924,723 +2.31 +1.84
2025-06-30 125.42 127.36 125.42 125.69 679,415 +0.27 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.94
On 2025-07-10		 127.03
On 2025-07-07		 5.52 4.27 131.00
On 2025-07-03		 127.03
On 2025-07-07		 -3.03 130.83
10D 135.94
On 2025-07-10		 125.02
On 2025-06-27		 7.14 5.59 131.00
On 2025-07-03		 127.03
On 2025-07-07		 -3.03 128.94
20D 135.94
On 2025-07-10		 122.66
On 2025-06-13		 10.15 8.13 131.00
On 2025-07-03		 127.03
On 2025-07-07		 -3.03 127.42
WTD 135.94
On 2025-07-10		 127.03
On 2025-07-07		 5.81 4.50 129.07
On 2025-07-07		 129.07
On 2025-07-07		 0.00 131.26
MTD 135.94
On 2025-07-10		 126.15
On 2025-07-01		 9.23 7.34 131.00
On 2025-07-03		 127.03
On 2025-07-07		 -3.03 130.22
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
NBIX

Neurocrine Biosciences Inc.

134.92 +1.41 +1.06 1,051,145