NBIX: Neurocrine Biosciences Inc.

As of Thursday, November 5th, 2026

$ 159.80

-6.25 -3.76%

Open: 167.68
High: 167.68
Low: 159.50
Volume: 1,482,486
Previous Close on Wednesday, November 4th, 2026

$ 166.05

+1.20 +0.73%

Open: 166.36
High: 169.02
Low: 162.02
Volume: 2,220,211

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 167.68 167.68 159.50 159.80 1,482,486 -6.25 -3.76
2026-11-04 166.36 169.02 162.02 166.05 2,220,211 +1.20 +0.73
2026-11-03 159.00 169.53 157.91 164.85 4,041,584 +17.89 +12.17
2026-11-02 145.70 147.57 143.75 146.96 1,953,912 +0.86 +0.59
2026-10-30 147.13 149.25 145.22 146.10 1,317,960 -0.28 -0.19
2026-10-29 146.57 147.17 145.37 146.38 830,804 +0.85 +0.58
2026-10-28 144.56 145.98 143.00 145.53 1,091,560 -0.47 -0.32
2026-10-27 145.01 146.59 143.91 146.00 1,179,295 +0.13 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.53
On 2026-11-03		 143.75
On 2026-11-02		 13.42 9.17 169.53
On 2026-11-03		 159.50
On 2026-11-05		 -5.92 156.75
10D 169.53
On 2026-11-03		 140.90
On 2026-10-23		 16.51 11.52 169.53
On 2026-11-03		 159.50
On 2026-11-05		 -5.92 151.02
20D 169.53
On 2026-11-03		 132.25
On 2026-10-14		 18.55 13.13 143.63
On 2026-10-12		 132.25
On 2026-10-14		 -7.92 145.07
WTD 169.53
On 2026-11-03		 143.75
On 2026-11-02		 13.70 9.38 169.53
On 2026-11-03		 159.50
On 2026-11-05		 -5.92 159.42
MTD 169.53
On 2026-11-03		 143.75
On 2026-11-02		 13.70 9.38 169.53
On 2026-11-03		 159.50
On 2026-11-05		 -5.92 159.42
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
RELY

Remitly Global Inc.

22.04 -2.03 -8.43 11,520,764
PGF

Invesco Financial Preferred ETF

12.57 -0.16 -1.26 373,021
MDYG

SPDR S&P 400 Mid Cap Growth ETF

99.70 -4.80 -4.59 207,249
QUAL

iShares Edge MSCI USA Quality Factor ETF

54.79 -172.23 -75.87 18,841,096
NBIX

Neurocrine Biosciences Inc.

159.80 -6.25 -3.76 1,482,486