NBIX: Neurocrine Biosciences Inc.

As of Thursday, October 30th, 2025

$ 138.04

+0.02 +0.01%

Open: 137.41
High: 140.19
Low: 136.51
Volume: 897,905
Previous Close on Wednesday, October 29th, 2025

$ 138.02

-9.36 -6.35%

Open: 140.00
High: 144.30
Low: 133.61
Volume: 3,005,412

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 137.41 140.19 136.51 138.04 897,905 +0.02 +0.01
2025-10-29 140.00 144.30 133.61 138.02 3,005,412 -9.36 -6.35
2025-10-28 147.38 149.98 146.63 147.38 1,387,248 -1.56 -1.05
2025-10-27 145.00 149.33 144.94 148.94 964,690 +4.94 +3.43
2025-10-24 143.60 144.42 142.20 144.00 636,126 +0.33 +0.23
2025-10-23 141.89 144.65 141.73 143.67 674,621 +2.20 +1.56
2025-10-22 143.43 143.69 141.26 141.47 582,812 -1.18 -0.83
2025-10-21 141.79 142.97 141.30 142.65 511,624 +1.32 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.98
On 2025-10-28		 133.61
On 2025-10-29		 -5.63 -3.92 149.98
On 2025-10-28		 133.61
On 2025-10-29		 -10.91 143.28
10D 149.98
On 2025-10-28		 133.61
On 2025-10-29		 0.52 0.38 149.98
On 2025-10-28		 133.61
On 2025-10-29		 -10.91 142.56
20D 149.98
On 2025-10-28		 133.61
On 2025-10-29		 1.30 0.95 149.98
On 2025-10-28		 133.61
On 2025-10-29		 -10.91 140.15
WTD 149.98
On 2025-10-28		 133.61
On 2025-10-29		 -5.96 -4.14 149.98
On 2025-10-28		 133.61
On 2025-10-29		 -10.91 143.10
MTD 149.98
On 2025-10-28		 133.61
On 2025-10-29		 -2.34 -1.67 149.98
On 2025-10-28		 133.61
On 2025-10-29		 -10.91 139.85
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
IWF

iShares Russell 1000 Growth ETF

484.20 -7.51 -1.53 2,155,515
FWONA

Formula One Group

89.89 +2.08 +2.37 97,328
VNQ

Vanguard Real Estate Index Fund

88.95 +0.42 +0.47 5,178,478
XCI

NYSE Arca Computer Technology Index

16,062.30 -353.18 -2.15
NBIX

Neurocrine Biosciences Inc.

138.04 +0.02 +0.01 897,905