NBIX: Neurocrine Biosciences Inc.
As of Friday, December 2nd, 2022
$ 126.81 |
|
+0.50 +0.40% |
|
| Open: | 125.36 |
| High: | 127.44 |
| Low: | 122.77 |
| Volume: | 481,857 |
Previous Close on Thursday, December 1st, 2022
$ 126.31
-0.75 -0.59%
| Open: | 127.34 |
| High: | 129.29 |
| Low: | 125.65 |
| Volume: | 654,328 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-02 | 125.36 | 127.44 | 122.77 | 126.81 | 481,857 | +0.50 | +0.40 |
| 2022-12-01 | 127.34 | 129.29 | 125.65 | 126.31 | 654,328 | -0.75 | -0.59 |
| 2022-11-30 | 123.68 | 127.61 | 121.47 | 127.06 | 1,592,238 | +5.32 | +4.37 |
| 2022-11-29 | 121.57 | 122.82 | 120.91 | 121.74 | 718,281 | +0.08 | +0.07 |
| 2022-11-28 | 122.20 | 124.00 | 121.10 | 121.66 | 496,611 | -0.49 | -0.40 |
| 2022-11-25 | 118.76 | 122.18 | 117.62 | 122.15 | 283,681 | +3.18 | +2.67 |
| 2022-11-23 | 121.13 | 122.19 | 118.94 | 118.97 | 434,917 | -1.83 | -1.51 |
| 2022-11-22 | 119.12 | 122.13 | 118.79 | 120.80 | 602,651 | +2.49 | +2.10 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 129.29 On 2022-12-01 |
120.91 On 2022-11-29 |
4.66 | 3.81 | 129.29 On 2022-12-01 |
122.77 On 2022-12-02 |
-5.04 | 124.72 |
| 10D | 129.29 On 2022-12-01 |
115.17 On 2022-11-18 |
11.75 | 10.21 | 129.29 On 2022-12-01 |
122.77 On 2022-12-02 |
-5.04 | 122.40 |
| 20D | 129.29 On 2022-12-01 |
111.25 On 2022-11-17 |
2.70 | 2.18 | 125.99 On 2022-11-08 |
111.25 On 2022-11-17 |
-11.70 | 120.92 |
| WTD | 129.29 On 2022-12-01 |
120.91 On 2022-11-29 |
4.66 | 3.81 | 129.29 On 2022-12-01 |
122.77 On 2022-12-02 |
-5.04 | 124.72 |
| MTD | 129.29 On 2022-12-01 |
122.77 On 2022-12-02 |
-0.25 | -0.20 | 129.29 On 2022-12-01 |
122.77 On 2022-12-02 |
-5.04 | 126.56 |