NBIX: Neurocrine Biosciences Inc.

As of Friday, May 30th, 2025

$ 123.66

-- 0 0%

Open: 123.66
High: 123.66
Low: 123.66
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 123.66

+0.63 +0.51%

Open: 123.20
High: 125.63
Low: 122.25
Volume: 832,054

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 123.20 125.63 122.25 123.66 832,054 +0.63 +0.51
2025-05-28 122.88 124.30 122.47 123.03 1,016,579 +0.39 +0.32
2025-05-27 120.87 122.78 119.62 122.64 1,283,685 +2.46 +2.05
2025-05-23 118.05 120.30 117.59 120.18 882,148 +1.06 +0.89
2025-05-22 119.67 120.10 118.39 119.12 875,941 -1.44 -1.19
2025-05-21 122.42 122.42 119.79 120.56 950,459 -2.40 -1.95
2025-05-20 122.61 123.99 121.87 122.96 1,189,307 +0.14 +0.11
2025-05-19 120.19 123.07 120.19 122.82 1,071,825 +1.80 +1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.63
On 2025-05-29		 117.59
On 2025-05-23		 3.10 2.57 120.10
On 2025-05-22		 120.10
On 2025-05-22		 0.00 121.73
10D 125.63
On 2025-05-29		 117.40
On 2025-05-15		 4.88 4.11 123.99
On 2025-05-20		 117.59
On 2025-05-23		 -5.16 121.63
20D 130.46
On 2025-05-06		 105.45
On 2025-05-01		 15.97 14.83 130.46
On 2025-05-06		 115.66
On 2025-05-09		 -11.34 118.61
WTD 125.63
On 2025-05-29		 119.62
On 2025-05-27		 3.48 2.90 122.78
On 2025-05-27		 122.78
On 2025-05-27		 0.00 123.11
MTD 130.46
On 2025-05-06		 105.45
On 2025-05-01		 15.97 14.83 130.46
On 2025-05-06		 115.66
On 2025-05-09		 -11.34 118.61
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.87 -0.29 -0.12 1,238,472
KO

The Coca-Cola Company

71.91 +0.42 +0.58 3,210,237
PFE

Pfizer Inc.

23.51 +0.06 +0.26 8,261,036
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 3,206,731
VIX

CBOE Volatility Index

19.38 +0.20 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,146.89 -68.84 -0.16 187,464,438
DJTA

Dow Jones Transportation Average

14,657.51 -87.87 -0.60 43,814,523
SPX

S&P 500 Index

5,891.75 -20.42 -0.35
OEX

S&P 100 Index

2,875.35 -10.25 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,274.81 -89.14 -0.42
NYA

NYSE Composite Index

19,716.62 -27.23 -0.14
XAX

NYSE AMEX Composite Index

5,179.24 -32.87 -0.63
RUI

RUSSELL 1000 Index

3,224.70 -10.87 -0.34
RUT

Russell 2000 Index

2,067.05 -7.72 -0.37
RUA

Russell 3000 Index

3,349.00 -11.35 -0.34
VIX

CBOE Volatility Index

19.38 +0.20 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.25 +0.15 +0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.22 +0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.79 +0.17 +0.79
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,835.37 -26.69 -0.27
 
Recent
Ticker Last Chg %Chg Volume
NBIX

Neurocrine Biosciences Inc.

123.66 0.00 0.00