NBIX: Neurocrine Biosciences Inc.

As of Friday, September 22nd, 2023

$ 113.74

+0.63 +0.56%

Open: 113.17
High: 114.86
Low: 113.01
Volume: 477,158
Previous Close on Thursday, September 21st, 2023

$ 113.11

-1.27 -1.11%

Open: 115.21
High: 115.21
Low: 113.01
Volume: 490,453

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 113.17 114.86 113.01 113.74 477,158 +0.63 +0.56
2023-09-21 115.21 115.21 113.01 113.11 490,453 -1.27 -1.11
2023-09-20 114.69 115.55 114.29 114.38 400,967 -0.42 -0.37
2023-09-19 112.20 115.02 112.00 114.80 727,422 +2.83 +2.53
2023-09-18 113.03 113.08 111.90 111.97 491,318 -0.48 -0.43
2023-09-15 113.74 114.24 111.80 112.45 1,411,425 -1.33 -1.17
2023-09-14 115.30 115.67 113.28 113.78 576,895 -0.52 -0.45
2023-09-13 117.49 117.76 114.20 114.30 709,153 -2.80 -2.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.55
On 2023-09-20		 111.90
On 2023-09-18		 1.29 1.15 115.55
On 2023-09-20		 113.01
On 2023-09-21		 -2.19 113.60
10D 119.29
On 2023-09-12		 108.23
On 2023-09-11		 4.47 4.09 119.29
On 2023-09-12		 111.80
On 2023-09-15		 -6.28 113.53
20D 119.29
On 2023-09-12		 105.83
On 2023-08-29		 6.67 6.23 119.29
On 2023-09-12		 111.80
On 2023-09-15		 -6.28 111.12
WTD 115.55
On 2023-09-20		 111.90
On 2023-09-18		 1.29 1.15 115.55
On 2023-09-20		 113.01
On 2023-09-21		 -2.19 113.60
MTD 119.29
On 2023-09-12		 108.13
On 2023-09-08		 4.85 4.45 119.29
On 2023-09-12		 111.80
On 2023-09-15		 -6.28 112.25
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22