NBIX: Neurocrine Biosciences Inc.
$ 116.78 |
|
-- 0 0% |
Open: | 116.78 |
High: | 116.78 |
Low: | 116.78 |
Volume: | N/A |
$ 116.78
+0.21 +0.18%
Open: | 115.68 |
High: | 117.20 |
Low: | 115.68 |
Volume: | 576,884 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-22 | 115.68 | 117.20 | 115.68 | 116.78 | 576,884 | +0.21 | +0.18 |
2024-10-21 | 117.34 | 117.89 | 116.14 | 116.57 | 550,819 | -1.44 | -1.22 |
2024-10-18 | 118.06 | 119.11 | 117.41 | 118.01 | 1,005,963 | -0.45 | -0.38 |
2024-10-17 | 118.73 | 119.07 | 118.03 | 118.46 | 728,016 | +0.11 | +0.09 |
2024-10-16 | 116.64 | 120.11 | 116.59 | 118.35 | 864,256 | +1.01 | +0.86 |
2024-10-15 | 116.57 | 117.97 | 116.21 | 117.34 | 955,897 | +0.90 | +0.77 |
2024-10-14 | 115.13 | 116.69 | 115.03 | 116.44 | 623,911 | +0.95 | +0.82 |
2024-10-11 | 112.41 | 116.29 | 112.16 | 115.49 | 780,950 | +3.08 | +2.74 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 120.11 On 2024-10-16 |
115.68 On 2024-10-22 |
-0.56 | -0.48 | 120.11 On 2024-10-16 |
115.68 On 2024-10-22 |
-3.69 | 117.63 |
10D | 120.11 On 2024-10-16 |
111.14 On 2024-10-10 |
5.12 | 4.59 | 120.11 On 2024-10-16 |
115.68 On 2024-10-22 |
-3.69 | 116.15 |
20D | 120.11 On 2024-10-16 |
110.95 On 2024-10-03 |
0.29 | 0.25 | 117.11 On 2024-09-26 |
110.95 On 2024-10-03 |
-5.26 | 115.00 |
WTD | 117.89 On 2024-10-21 |
115.68 On 2024-10-22 |
-1.23 | -1.04 | 117.89 On 2024-10-21 |
115.68 On 2024-10-22 |
-1.87 | 116.68 |
MTD | 120.11 On 2024-10-16 |
110.95 On 2024-10-03 |
1.56 | 1.35 | 120.11 On 2024-10-16 |
115.68 On 2024-10-22 |
-3.69 | 114.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,514.95 | -409.94 | -0.96 | 356,619,189 |
DJTA
Dow Jones Transportation Average |
16,087.50 | -162.44 | -1.00 | 86,757,191 |
SPX
S&P 500 Index |
5,797.42 | -53.78 | -0.92 | |
OEX
S&P 100 Index |
2,797.71 | -33.23 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,066.96 | -316.69 | -1.55 | |
NYA
NYSE Composite Index |
19,594.24 | -59.13 | -0.30 | |
XAX
NYSE AMEX Composite Index |
5,297.91 | -86.69 | -1.61 | |
RUI
RUSSELL 1000 Index |
3,166.33 | -28.60 | -0.90 | |
RUT
Russell 2000 Index |
2,213.84 | -17.69 | -0.79 | |
RUA
Russell 3000 Index |
3,301.27 | -29.66 | -0.89 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.24 | +1.04 | +5.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | +0.38 | +1.79 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.52 | +2.57 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.04 | +0.87 | +4.54 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,722.48 | -165.38 | -1.67 |