NBIX: Neurocrine Biosciences Inc.

As of Friday, September 4th, 2026

$ 155.64

-2.71 -1.71%

Open: 158.24
High: 159.80
Low: 154.83
Volume: 923,221
Previous Close on Thursday, September 3rd, 2026

$ 158.35

+0.56 +0.35%

Open: 159.88
High: 159.88
Low: 156.76
Volume: 66,695

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 158.24 159.80 154.83 155.64 923,221 -2.71 -1.71
2026-09-03 159.88 159.88 156.76 158.35 66,695 +0.56 +0.35
2026-09-02 157.39 160.43 155.09 157.79 1,032,586 +1.03 +0.66
2026-09-01 154.31 157.03 153.70 156.76 876,212 +2.73 +1.77
2026-08-31 153.11 155.00 151.77 154.03 1,699,375 -0.03 -0.02
2026-08-28 155.92 156.57 153.08 154.06 812,952 -1.86 -1.19
2026-08-27 155.28 156.75 154.61 155.92 730,267 -0.67 -0.43
2026-08-26 153.21 159.40 152.02 156.59 1,115,910 +3.22 +2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 160.43
On 2026-09-02		 151.77
On 2026-08-31		 1.58 1.03 160.43
On 2026-09-02		 154.83
On 2026-09-04		 -3.49 156.51
10D 160.43
On 2026-09-02		 151.77
On 2026-08-24		 3.07 2.01 159.40
On 2026-08-26		 151.77
On 2026-08-31		 -4.79 155.56
20D 165.46
On 2026-08-11		 148.78
On 2026-08-14		 -7.77 -4.75 165.46
On 2026-08-11		 148.78
On 2026-08-14		 -10.08 155.61
WTD 160.43
On 2026-09-02		 151.77
On 2026-08-31		 1.58 1.03 160.43
On 2026-09-02		 154.83
On 2026-09-04		 -3.49 156.51
MTD 160.43
On 2026-09-02		 153.70
On 2026-09-01		 1.61 1.05 160.43
On 2026-09-02		 154.83
On 2026-09-04		 -3.49 157.14
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,443,269
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,429,490
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,390,529
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,382
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 379,131,333
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,504,665
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.91 +0.15 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 +0.28 +1.61
 
Recent
Ticker Last Chg %Chg Volume
NBIX

Neurocrine Biosciences Inc.

155.64 -2.71 -1.71 923,221