NBIX: Neurocrine Biosciences Inc.
$ 113.74 |
|
+0.63 +0.56% |
Open: | 113.17 |
High: | 114.86 |
Low: | 113.01 |
Volume: | 477,158 |
$ 113.11
-1.27 -1.11%
Open: | 115.21 |
High: | 115.21 |
Low: | 113.01 |
Volume: | 490,453 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 113.17 | 114.86 | 113.01 | 113.74 | 477,158 | +0.63 | +0.56 |
2023-09-21 | 115.21 | 115.21 | 113.01 | 113.11 | 490,453 | -1.27 | -1.11 |
2023-09-20 | 114.69 | 115.55 | 114.29 | 114.38 | 400,967 | -0.42 | -0.37 |
2023-09-19 | 112.20 | 115.02 | 112.00 | 114.80 | 727,422 | +2.83 | +2.53 |
2023-09-18 | 113.03 | 113.08 | 111.90 | 111.97 | 491,318 | -0.48 | -0.43 |
2023-09-15 | 113.74 | 114.24 | 111.80 | 112.45 | 1,411,425 | -1.33 | -1.17 |
2023-09-14 | 115.30 | 115.67 | 113.28 | 113.78 | 576,895 | -0.52 | -0.45 |
2023-09-13 | 117.49 | 117.76 | 114.20 | 114.30 | 709,153 | -2.80 | -2.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 115.55 On 2023-09-20 |
111.90 On 2023-09-18 |
1.29 | 1.15 | 115.55 On 2023-09-20 |
113.01 On 2023-09-21 |
-2.19 | 113.60 |
10D | 119.29 On 2023-09-12 |
108.23 On 2023-09-11 |
4.47 | 4.09 | 119.29 On 2023-09-12 |
111.80 On 2023-09-15 |
-6.28 | 113.53 |
20D | 119.29 On 2023-09-12 |
105.83 On 2023-08-29 |
6.67 | 6.23 | 119.29 On 2023-09-12 |
111.80 On 2023-09-15 |
-6.28 | 111.12 |
WTD | 115.55 On 2023-09-20 |
111.90 On 2023-09-18 |
1.29 | 1.15 | 115.55 On 2023-09-20 |
113.01 On 2023-09-21 |
-2.19 | 113.60 |
MTD | 119.29 On 2023-09-12 |
108.13 On 2023-09-08 |
4.85 | 4.45 | 119.29 On 2023-09-12 |
111.80 On 2023-09-15 |
-6.28 | 112.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |