NBIX: Neurocrine Biosciences Inc.

As of Thursday, July 2nd, 2026

$ 174.26

+6.49 +3.87%

Open: 169.10
High: 174.38
Low: 168.26
Volume: 1,244,793
Previous Close on Wednesday, July 1st, 2026

$ 167.77

-0.77 -0.45%

Open: 169.50
High: 169.57
Low: 165.91
Volume: 927,333

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 169.10 174.38 168.26 174.26 1,244,793 +6.49 +3.87
2026-07-01 169.50 169.57 165.91 167.77 927,333 -0.77 -0.45
2026-06-30 170.66 171.50 168.24 168.54 1,072,775 -1.47 -0.86
2026-06-29 168.87 171.43 167.90 170.00 1,344,488 +1.48 +0.88
2026-06-26 163.59 169.56 163.12 168.52 1,952,283 +4.34 +2.64
2026-06-25 167.12 168.07 163.68 164.18 783,664 -1.91 -1.15
2026-06-24 163.43 168.58 162.34 166.09 1,360,795 +4.65 +2.88
2026-06-23 161.62 163.53 160.42 161.44 1,075,040 -0.18 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 174.38
On 2026-07-02		 163.12
On 2026-06-26		 10.08 6.14 171.50
On 2026-06-30		 165.91
On 2026-07-01		 -3.26 169.82
10D 174.38
On 2026-07-02		 156.31
On 2026-06-18		 15.26 9.60 171.50
On 2026-06-30		 165.91
On 2026-07-01		 -3.26 166.07
20D 174.38
On 2026-07-02		 155.30
On 2026-06-16		 9.15 5.54 169.57
On 2026-06-04		 155.30
On 2026-06-16		 -8.42 163.93
WTD 174.38
On 2026-07-02		 165.91
On 2026-07-01		 5.74 3.41 171.50
On 2026-06-30		 165.91
On 2026-07-01		 -3.26 170.14
MTD 174.38
On 2026-07-02		 165.91
On 2026-07-01		 5.73 3.40 169.57
On 2026-07-01		 169.57
On 2026-07-01		 0.00 171.02
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
NBIX

Neurocrine Biosciences Inc.

174.26 +6.49 +3.87 1,244,793