NBIX: Neurocrine Biosciences Inc.

As of Wednesday, November 19th, 2025

$ 138.06

-0.57 -0.41%

Open: 140.22
High: 140.22
Low: 137.02
Volume: 1,087,806
Previous Close on Tuesday, November 18th, 2025

$ 138.63

-4.93 -3.43%

Open: 142.99
High: 145.08
Low: 138.43
Volume: 1,245,689

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 140.22 140.22 137.02 138.06 1,087,107 -0.57 -0.41
2025-11-18 142.99 145.08 138.43 138.63 1,245,689 -4.93 -3.43
2025-11-17 144.66 145.91 142.44 143.56 856,602 -1.30 -0.90
2025-11-14 142.99 146.38 142.99 144.86 642,906 +0.70 +0.48
2025-11-13 146.01 148.84 143.91 144.17 922,559 -2.69 -1.83
2025-11-12 147.40 148.04 145.41 146.85 1,155,779 -0.44 -0.30
2025-11-11 147.50 149.42 145.00 147.29 1,352,225 -2.73 -1.82
2025-11-10 152.97 154.10 146.02 150.02 957,341 -2.35 -1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.84
On 2025-11-13		 137.02
On 2025-11-19		 -8.79 -5.99 148.84
On 2025-11-13		 137.02
On 2025-11-19		 -7.94 141.86
10D 155.64
On 2025-11-06		 137.02
On 2025-11-19		 -15.69 -10.20 155.64
On 2025-11-06		 137.02
On 2025-11-19		 -11.96 146.06
20D 157.67
On 2025-11-05		 133.61
On 2025-10-29		 -3.41 -2.41 157.67
On 2025-11-05		 137.02
On 2025-11-19		 -13.10 145.14
WTD 145.91
On 2025-11-17		 137.02
On 2025-11-19		 -6.80 -4.69 145.91
On 2025-11-17		 137.02
On 2025-11-19		 -6.09 140.08
MTD 157.67
On 2025-11-05		 137.02
On 2025-11-19		 -5.15 -3.60 157.67
On 2025-11-05		 137.02
On 2025-11-19		 -13.10 146.12
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
GO

Grocery Outlet Holding Corp.

10.40 -0.54 -4.94 2,327,357
VNQ

Vanguard Real Estate Index Fund

88.51 -0.70 -0.78 3,909,508
XCI

NYSE Arca Computer Technology Index

15,174.22 +151.55 +1.01
DY

Dycom Industries Inc.

325.29 +29.09 +9.82 1,068,007
NBIX

Neurocrine Biosciences Inc.

138.06 -0.57 -0.41 1,087,806