NBIX: Neurocrine Biosciences Inc.

As of Friday, December 2nd, 2022

$ 126.81

+0.50 +0.40%

Open: 125.36
High: 127.44
Low: 122.77
Volume: 481,857
Previous Close on Thursday, December 1st, 2022

$ 126.31

-0.75 -0.59%

Open: 127.34
High: 129.29
Low: 125.65
Volume: 654,328
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 125.36 127.44 122.77 126.81 481,857 +0.50 +0.40
2022-12-01 127.34 129.29 125.65 126.31 654,328 -0.75 -0.59
2022-11-30 123.68 127.61 121.47 127.06 1,592,238 +5.32 +4.37
2022-11-29 121.57 122.82 120.91 121.74 718,281 +0.08 +0.07
2022-11-28 122.20 124.00 121.10 121.66 496,611 -0.49 -0.40
2022-11-25 118.76 122.18 117.62 122.15 283,681 +3.18 +2.67
2022-11-23 121.13 122.19 118.94 118.97 434,917 -1.83 -1.51
2022-11-22 119.12 122.13 118.79 120.80 602,651 +2.49 +2.10

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.29
On 2022-12-01
120.91
On 2022-11-29
4.66 3.81 129.29
On 2022-12-01
122.77
On 2022-12-02
-5.04 124.72
10D 129.29
On 2022-12-01
115.17
On 2022-11-18
11.75 10.21 129.29
On 2022-12-01
122.77
On 2022-12-02
-5.04 122.40
20D 129.29
On 2022-12-01
111.25
On 2022-11-17
2.70 2.18 125.99
On 2022-11-08
111.25
On 2022-11-17
-11.70 120.92
WTD 129.29
On 2022-12-01
120.91
On 2022-11-29
4.66 3.81 129.29
On 2022-12-01
122.77
On 2022-12-02
-5.04 124.72
MTD 129.29
On 2022-12-01
122.77
On 2022-12-02
-0.25 -0.20 129.29
On 2022-12-01
122.77
On 2022-12-02
-5.04 126.56
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0