NBIX: Neurocrine Biosciences Inc.

As of Friday, July 26th, 2024

$ 146.80

+0.70 +0.48%

Open: 145.89
High: 148.02
Low: 144.35
Volume: 744,756
Previous Close on Thursday, July 25th, 2024

$ 146.10

+0.22 +0.15%

Open: 146.60
High: 148.57
Low: 145.38
Volume: 621,358

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 145.89 148.02 144.35 146.80 744,756 +0.70 +0.48
2024-07-25 146.60 148.57 145.38 146.10 621,358 +0.22 +0.15
2024-07-24 144.87 146.84 143.97 145.88 623,478 +0.44 +0.30
2024-07-23 145.28 146.45 144.27 145.44 432,507 +0.16 +0.11
2024-07-22 146.23 148.88 144.71 145.28 554,610 -0.41 -0.28
2024-07-19 144.47 146.30 143.09 145.69 599,991 +1.55 +1.08
2024-07-18 144.98 148.24 144.09 144.14 581,450 -0.51 -0.35
2024-07-17 146.30 148.18 143.41 144.65 655,398 -2.80 -1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.88
On 2024-07-22		 143.97
On 2024-07-24		 1.11 0.76 148.88
On 2024-07-22		 143.97
On 2024-07-24		 -3.30 145.90
10D 150.39
On 2024-07-16		 143.09
On 2024-07-19		 -0.63 -0.42 150.39
On 2024-07-16		 143.09
On 2024-07-19		 -4.85 145.89
20D 150.39
On 2024-07-16		 134.96
On 2024-06-28		 12.49 9.30 150.39
On 2024-07-16		 143.09
On 2024-07-19		 -4.85 143.90
WTD 148.88
On 2024-07-22		 143.97
On 2024-07-24		 1.11 0.76 148.88
On 2024-07-22		 143.97
On 2024-07-24		 -3.30 145.90
MTD 150.39
On 2024-07-16		 135.85
On 2024-07-05		 9.13 6.63 150.39
On 2024-07-16		 143.09
On 2024-07-19		 -4.85 144.23
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
NBIX

Neurocrine Biosciences Inc.

146.80 +0.70 +0.48 744,756