NBIX: Neurocrine Biosciences Inc.

As of Thursday, May 14th, 2026

$ 159.05

-2.27 -1.41%

Open: 161.63
High: 162.39
Low: 157.60
Volume: 1,284,374
Previous Close on Wednesday, May 13th, 2026

$ 161.32

+5.52 +3.54%

Open: 157.95
High: 161.77
Low: 155.77
Volume: 1,563,221

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 161.63 162.39 157.60 159.05 1,284,374 -2.27 -1.41
2026-05-13 157.95 161.77 155.77 161.32 1,563,221 +5.52 +3.54
2026-05-12 151.43 156.33 150.82 155.80 1,309,552 +5.21 +3.46
2026-05-11 152.00 154.44 150.32 150.59 1,199,029 -1.66 -1.09
2026-05-08 150.00 154.74 149.54 152.25 1,412,208 +2.66 +1.78
2026-05-07 146.10 150.36 146.08 149.59 1,772,100 +2.57 +1.75
2026-05-06 148.98 148.98 141.96 147.02 2,437,070 +11.96 +8.86
2026-05-05 135.00 137.15 132.76 135.06 1,413,056 +0.99 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.39
On 2026-05-14		 149.54
On 2026-05-08		 9.46 6.32 154.74
On 2026-05-08		 150.32
On 2026-05-11		 -2.86 155.80
10D 162.39
On 2026-05-14		 129.86
On 2026-05-01		 27.38 20.79 154.74
On 2026-05-08		 150.32
On 2026-05-11		 -2.86 147.65
20D 162.39
On 2026-05-14		 126.49
On 2026-04-29		 30.64 23.86 134.11
On 2026-04-20		 126.49
On 2026-04-29		 -5.69 138.99
WTD 162.39
On 2026-05-14		 150.32
On 2026-05-11		 6.80 4.47 154.44
On 2026-05-11		 154.44
On 2026-05-11		 0.00 156.69
MTD 162.39
On 2026-05-14		 129.86
On 2026-05-01		 27.38 20.79 154.74
On 2026-05-08		 150.32
On 2026-05-11		 -2.86 147.65
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
NBIX

Neurocrine Biosciences Inc.

159.05 -2.27 -1.41 1,284,374