NBIX: Neurocrine Biosciences Inc.

As of Friday, August 14th, 2026

$ 152.72

+1.90 +1.26%

Open: 149.72
High: 153.42
Low: 148.78
Volume: 1,305,091
Previous Close on Thursday, August 13th, 2026

$ 150.82

-5.67 -3.62%

Open: 154.43
High: 155.81
Low: 150.20
Volume: 2,051,506

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 149.72 153.42 148.78 152.72 1,305,091 +1.90 +1.26
2026-08-13 154.43 155.81 150.20 150.82 2,051,506 -5.67 -3.62
2026-08-12 159.74 159.98 154.86 156.49 2,093,606 -5.45 -3.37
2026-08-11 165.46 165.46 161.78 161.94 808,039 -2.98 -1.81
2026-08-10 161.52 165.15 161.52 164.92 93,519 +1.51 +0.92
2026-08-07 161.53 164.76 159.68 163.41 970,859 +3.59 +2.25
2026-08-06 161.28 162.51 158.48 159.82 1,335,519 -1.68 -1.04
2026-08-05 168.55 168.55 161.30 161.50 1,289,987 -4.56 -2.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.46
On 2026-08-11		 148.78
On 2026-08-14		 -10.69 -6.54 165.46
On 2026-08-11		 148.78
On 2026-08-14		 -10.08 157.38
10D 170.88
On 2026-08-03		 148.78
On 2026-08-14		 -14.08 -8.44 170.88
On 2026-08-03		 148.78
On 2026-08-14		 -12.94 160.39
20D 186.12
On 2026-07-30		 148.78
On 2026-08-14		 -18.16 -10.63 186.12
On 2026-07-30		 148.78
On 2026-08-14		 -20.07 168.55
WTD 165.46
On 2026-08-11		 148.78
On 2026-08-14		 -10.69 -6.54 165.46
On 2026-08-11		 148.78
On 2026-08-14		 -10.08 157.38
MTD 170.88
On 2026-08-03		 148.78
On 2026-08-14		 -14.08 -8.44 170.88
On 2026-08-03		 148.78
On 2026-08-14		 -12.94 160.39
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
NBIX

Neurocrine Biosciences Inc.

152.72 +1.90 +1.26 1,305,091