NBIX: Neurocrine Biosciences Inc.

As of Friday, September 19th, 2025

$ 145.23

-0.43 -0.30%

Open: 146.32
High: 146.32
Low: 143.57
Volume: 1,709,811
Previous Close on Thursday, September 18th, 2025

$ 145.66

+2.93 +2.05%

Open: 143.86
High: 146.03
Low: 143.34
Volume: 788,863

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 146.32 146.32 143.57 145.23 1,709,811 -0.43 -0.30
2025-09-18 143.86 146.03 143.34 145.66 788,863 +2.93 +2.05
2025-09-17 141.67 143.39 141.18 142.73 610,916 +1.83 +1.30
2025-09-16 140.44 141.02 139.25 140.90 779,821 +0.46 +0.33
2025-09-15 141.73 141.81 139.38 140.44 633,754 -1.43 -1.01
2025-09-12 142.44 144.04 141.73 141.87 484,703 -1.74 -1.21
2025-09-11 141.50 143.82 141.50 143.61 674,624 +2.36 +1.67
2025-09-10 144.35 145.16 140.56 141.25 766,805 -2.92 -2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.32
On 2025-09-19		 139.25
On 2025-09-16		 3.36 2.37 141.81
On 2025-09-15		 139.25
On 2025-09-16		 -1.81 142.99
10D 146.32
On 2025-09-19		 139.25
On 2025-09-16		 1.13 0.78 145.16
On 2025-09-10		 139.25
On 2025-09-16		 -4.07 142.97
20D 146.32
On 2025-09-19		 133.62
On 2025-08-26		 9.95 7.36 142.91
On 2025-09-02		 135.61
On 2025-09-03		 -5.11 140.76
WTD 146.32
On 2025-09-19		 139.25
On 2025-09-16		 3.36 2.37 141.81
On 2025-09-15		 139.25
On 2025-09-16		 -1.81 142.99
MTD 146.32
On 2025-09-19		 135.61
On 2025-09-03		 5.63 4.03 142.91
On 2025-09-02		 135.61
On 2025-09-03		 -5.11 142.30
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
SCHV

Schwab U.S. Large-Cap Value ETF

29.05 -0.05 -0.17 2,793,740
MUB

iShares National AMT-Free Muni Bond ETF

106.47 -0.11 -0.10 3,824,405
MTN

Vail Resorts Inc.

146.84 -4.05 -2.68 897,739
SWKH

SWK Holdings Corporation

14.41 -0.17 -1.17 15,523
NBIX

Neurocrine Biosciences Inc.

145.23 -0.43 -0.30 1,709,811