VTV: Vanguard Value ETF

As of Friday, July 18th, 2025

$ 177.66

-0.29 -0.16%

Open: 178.08
High: 178.51
Low: 177.36
Volume: 3,293,987
Previous Close on Thursday, July 17th, 2025

$ 177.95

+0.98 +0.55%

Open: 176.81
High: 178.07
Low: 176.56
Volume: 2,117,033
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-18 178.08 178.51 177.36 177.66 3,293,987 -0.29 -0.16
2025-07-17 176.81 178.07 176.56 177.95 2,117,033 +0.98 +0.55
2025-07-16 176.66 177.10 175.18 176.97 2,487,294 +0.88 +0.50
2025-07-15 178.32 178.55 176.06 176.09 3,112,134 -2.35 -1.32
2025-07-14 177.93 178.46 177.54 178.44 1,907,475 +0.18 +0.10
2025-07-11 178.50 178.62 177.73 178.26 2,222,282 -1.14 -0.64
2025-07-10 178.36 179.77 178.08 179.40 1,649,936 +1.15 +0.65
2025-07-09 178.52 178.68 177.45 178.25 1,848,944 +0.14 +0.08

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.55
On 2025-07-15
175.18
On 2025-07-16
-0.60 -0.34 178.55
On 2025-07-15
175.18
On 2025-07-16
-1.89 177.42
10D 179.77
On 2025-07-10
175.18
On 2025-07-16
-1.97 -1.10 179.77
On 2025-07-10
175.18
On 2025-07-16
-2.55 177.93
20D 179.95
On 2025-07-03
172.60
On 2025-06-23
4.62 2.67 179.95
On 2025-07-03
175.18
On 2025-07-16
-2.65 177.23
WTD 178.55
On 2025-07-15
175.18
On 2025-07-16
-0.60 -0.34 178.55
On 2025-07-15
175.18
On 2025-07-16
-1.89 177.42
MTD 179.95
On 2025-07-03
175.18
On 2025-07-16
0.92 0.52 179.95
On 2025-07-03
175.18
On 2025-07-16
-2.65 178.17
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
XBI

SPDR S&P Biotech ETF

86.27 -1.85 -2.10 14,199,147
VTV

Vanguard Value ETF

177.66 -0.29 -0.16 3,293,987