VTV: Vanguard Value ETF

As of Monday, March 2nd, 2026

$ 206.81

-0.45 -0.22%

Open: 206.09
High: 207.44
Low: 205.69
Volume: 6,600,552
Previous Close on Friday, February 27th, 2026

$ 207.26

+0.33 +0.16%

Open: 205.90
High: 207.45
Low: 205.31
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-02 206.09 207.44 205.69 206.81 6,600,527 -0.45 -0.22
2026-02-27 205.90 207.45 205.31 207.26 0 +0.33 +0.16
2026-02-26 206.74 207.80 205.87 206.93 0 +0.28 +0.14
2026-02-25 206.70 207.05 205.35 206.65 0 +0.49 +0.24
2026-02-24 205.21 206.52 205.02 206.16 0 +0.92 +0.45
2026-02-23 206.31 207.62 204.63 205.24 0 -1.64 -0.79
2026-02-20 205.74 207.00 205.17 206.88 5,301,843 +0.76 +0.37
2026-02-19 206.14 206.62 205.24 206.12 4,192,441 -0.42 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 207.80
On 2026-02-26		 205.02
On 2026-02-24		 1.57 0.76 207.80
On 2026-02-26		 205.31
On 2026-02-27		 -1.20 206.76
10D 207.80
On 2026-02-26		 204.63
On 2026-02-23		 0.68 0.33 207.62
On 2026-02-23		 205.02
On 2026-02-24		 -1.25 206.44
20D 208.20
On 2026-02-12		 199.10
On 2026-02-02		 7.06 3.53 208.20
On 2026-02-12		 203.93
On 2026-02-13		 -2.05 205.51
WTD 207.44
On 2026-03-02		 205.69
On 2026-03-02		 -0.45 -0.22 -- -- -- 206.81
MTD 207.44
On 2026-03-02		 205.69
On 2026-03-02		 -0.45 -0.22 -- -- -- 206.81
As of Monday, March 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.74 +3.48 +1.02 3,980,704
KO

The Coca-Cola Company

80.22 -1.34 -1.64 18,134,781
PFE

Pfizer Inc.

27.26 -0.39 -1.41 41,317,648
VZ

Verizon Communications Inc.

49.98 -0.16 -0.32 23,720,879
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,904.78 -73.14 -0.15 552,113,954
DJTA

Dow Jones Transportation Average

19,758.30 +69.11 +0.35 174,104,857
SPX

S&P 500 Index

6,881.62 +2.74 +0.04
OEX

S&P 100 Index

3,350.99 +3.61 +0.11
NDX

NASDAQ 100 Index

24,992.60 +32.57 +0.13
NYA

NYSE Composite Index

23,413.10 -81.34 -0.35
XAX

NYSE AMEX Composite Index

8,861.11 +99.97 +1.14
RUI

RUSSELL 1000 Index

3,760.61 +3.66 +0.10
RUT

Russell 2000 Index

2,655.94 +23.58 +0.90
RUA

Russell 3000 Index

3,922.28 +5.24 +0.13
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.75 +0.35 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.15 +0.56 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.44 +0.88 +4.08
 
Recent
Ticker Last Chg %Chg Volume
PANW

Palo Alto Networks Inc.

150.15 +1.23 +0.83 8,278,033
VTV

Vanguard Value ETF

206.81 -0.45 -0.22 6,600,552