VTV: Vanguard Value ETF

As of Friday, August 7th, 2026

$ 224.31

+0.94 +0.42%

Open: 223.25
High: 224.42
Low: 222.60
Volume: 1,734,842
Previous Close on Thursday, August 6th, 2026

$ 223.37

-0.62 -0.28%

Open: 225.06
High: 225.06
Low: 222.94
Volume: 2,720,241

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 223.25 224.42 222.60 224.31 1,734,842 +0.94 +0.42
2026-08-06 225.06 225.06 222.94 223.37 2,720,241 -0.62 -0.28
2026-08-05 224.52 225.00 223.43 223.99 2,018,440 +0.12 +0.05
2026-08-04 221.49 224.20 220.82 223.87 3,246,638 +2.87 +1.30
2026-08-03 220.43 221.22 219.99 221.00 3,067,352 +1.05 +0.48
2026-07-31 220.79 221.16 218.73 219.95 2,280,166 -0.59 -0.27
2026-07-30 219.57 220.70 218.15 220.54 2,545,464 +0.74 +0.34
2026-07-29 222.75 223.30 219.75 219.80 4,164,292 -3.19 -1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 225.06
On 2026-08-06		 219.99
On 2026-08-03		 4.36 1.98 225.06
On 2026-08-06		 222.60
On 2026-08-07		 -1.09 223.31
10D 225.06
On 2026-08-06		 218.15
On 2026-07-30		 3.29 1.49 223.58
On 2026-07-28		 218.15
On 2026-07-30		 -2.43 222.15
20D 225.06
On 2026-08-06		 216.61
On 2026-07-20		 5.11 2.33 223.58
On 2026-07-28		 218.15
On 2026-07-30		 -2.43 220.48
WTD 225.06
On 2026-08-06		 219.99
On 2026-08-03		 4.36 1.98 225.06
On 2026-08-06		 222.60
On 2026-08-07		 -1.09 223.31
MTD 225.06
On 2026-08-06		 219.99
On 2026-08-03		 4.36 1.98 225.06
On 2026-08-06		 222.60
On 2026-08-07		 -1.09 223.31
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
VTV

Vanguard Value ETF

224.31 +0.94 +0.42 1,734,842