VTV: Vanguard Value ETF

As of Friday, June 5th, 2026

$ 212.02

-2.92 -1.36%

Open: 214.30
High: 214.44
Low: 211.81
Volume: 4,017,120
Previous Close on Thursday, June 4th, 2026

$ 214.94

+1.64 +0.77%

Open: 214.19
High: 215.25
Low: 213.78
Volume: 3,147,261

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 214.30 214.44 211.81 212.02 4,017,120 -2.92 -1.36
2026-06-04 214.19 215.25 213.78 214.94 3,147,261 +1.64 +0.77
2026-06-03 213.00 213.97 212.71 213.30 2,306,221 +0.03 +0.01
2026-06-02 211.47 213.49 211.40 213.27 2,321,537 +1.85 +0.88
2026-06-01 210.89 211.84 210.60 211.42 3,138,784 -0.43 -0.20
2026-05-29 212.26 212.54 211.67 211.85 2,211,495 +0.21 +0.10
2026-05-28 211.83 212.43 210.97 211.64 2,077,364 -0.23 -0.11
2026-05-27 212.81 212.81 211.42 211.87 2,230,294 -0.26 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 215.25
On 2026-06-04		 210.60
On 2026-06-01		 0.17 0.08 215.25
On 2026-06-04		 211.81
On 2026-06-05		 -1.60 212.99
10D 215.25
On 2026-06-04		 209.85
On 2026-05-22		 3.00 1.44 215.25
On 2026-06-04		 211.81
On 2026-06-05		 -1.60 212.33
20D 215.25
On 2026-06-04		 205.96
On 2026-05-19		 6.11 2.97 209.72
On 2026-05-14		 205.96
On 2026-05-19		 -1.79 210.15
WTD 215.25
On 2026-06-04		 210.60
On 2026-06-01		 0.17 0.08 215.25
On 2026-06-04		 211.81
On 2026-06-05		 -1.60 212.99
MTD 215.25
On 2026-06-04		 210.60
On 2026-06-01		 0.17 0.08 215.25
On 2026-06-04		 211.81
On 2026-06-05		 -1.60 212.99
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
VTV

Vanguard Value ETF

212.02 -2.92 -1.36 4,017,120