VTV: Vanguard Value ETF

As of Thursday, May 8th, 2025

$ 168.31

+0.70 +0.42%

Open: 168.36
High: 169.94
Low: 167.83
Volume: 2,676,245
Previous Close on Wednesday, May 7th, 2025

$ 167.61

+1.04 +0.62%

Open: 167.20
High: 168.32
Low: 166.78
Volume: 2,875,056

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 168.36 169.94 167.83 168.31 2,676,243 +0.70 +0.42
2025-05-07 167.20 168.32 166.78 167.61 2,875,056 +1.04 +0.62
2025-05-06 166.76 167.82 166.20 166.57 3,451,728 -1.12 -0.67
2025-05-05 167.72 168.55 166.94 167.69 2,326,399 -0.86 -0.51
2025-05-02 168.01 169.02 167.49 168.55 2,182,839 +2.47 +1.49
2025-05-01 166.01 167.30 165.37 166.08 2,155,084 -0.40 -0.24
2025-04-30 165.47 167.00 163.34 166.48 3,442,475 +0.22 +0.13
2025-04-29 164.87 166.62 164.71 166.26 2,515,624 +0.97 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.94
On 2025-05-08		 166.20
On 2025-05-06		 2.23 1.34 169.02
On 2025-05-02		 166.20
On 2025-05-06		 -1.67 167.75
10D 169.94
On 2025-05-08		 163.34
On 2025-04-25		 3.23 1.96 169.02
On 2025-05-02		 166.20
On 2025-05-06		 -1.67 166.76
20D 169.94
On 2025-05-08		 155.39
On 2025-04-10		 4.44 2.71 165.12
On 2025-04-15		 157.09
On 2025-04-21		 -4.86 164.44
WTD 169.94
On 2025-05-08		 166.20
On 2025-05-06		 -0.24 -0.14 168.55
On 2025-05-05		 166.20
On 2025-05-06		 -1.40 167.55
MTD 169.94
On 2025-05-08		 165.37
On 2025-05-01		 1.83 1.10 169.02
On 2025-05-02		 166.20
On 2025-05-06		 -1.67 167.47
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
VTV

Vanguard Value ETF

168.31 +0.70 +0.42 2,676,245