VTV: Vanguard Value ETF

As of Friday, March 20th, 2026

$ 194.52

-1.95 -0.99%

Open: 196.49
High: 197.03
Low: 193.71
Volume: 5,142,212
Previous Close on Thursday, March 19th, 2026

$ 196.47

-0.28 -0.14%

Open: 195.51
High: 197.48
Low: 195.26
Volume: 4,135,880

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 196.49 197.03 193.71 194.52 5,142,212 -1.95 -0.99
2026-03-19 195.51 197.48 195.26 196.47 4,135,880 -0.28 -0.14
2026-03-18 198.77 198.94 196.67 196.75 3,855,851 -2.58 -1.29
2026-03-17 200.00 200.47 199.23 199.33 3,290,953 +0.56 +0.28
2026-03-16 198.87 199.83 198.37 198.77 4,324,053 +1.50 +0.76
2026-03-13 198.10 199.21 197.04 197.27 4,441,381 +0.27 +0.14
2026-03-12 197.83 198.66 196.94 197.00 5,883,221 -2.39 -1.20
2026-03-11 199.46 199.97 198.47 199.39 5,389,800 -0.53 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 200.47
On 2026-03-17		 193.71
On 2026-03-20		 -2.75 -1.39 200.47
On 2026-03-17		 193.71
On 2026-03-20		 -3.37 197.17
10D 202.07
On 2026-03-10		 193.71
On 2026-03-20		 -5.51 -2.75 202.07
On 2026-03-10		 193.71
On 2026-03-20		 -4.13 197.99
20D 207.80
On 2026-02-26		 193.71
On 2026-03-20		 -12.36 -5.97 207.80
On 2026-02-26		 193.71
On 2026-03-20		 -6.78 201.53
WTD 200.47
On 2026-03-17		 193.71
On 2026-03-20		 -2.75 -1.39 200.47
On 2026-03-17		 193.71
On 2026-03-20		 -3.37 197.17
MTD 207.44
On 2026-03-02		 193.71
On 2026-03-20		 -12.74 -6.15 207.44
On 2026-03-02		 193.71
On 2026-03-20		 -6.62 199.89
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
ESTC

Elastic N.V.

53.31 -1.84 -3.34 7,821,324
VTV

Vanguard Value ETF

194.52 -1.95 -0.99 5,142,212