VTV: Vanguard Value ETF

As of Friday, May 30th, 2025

$ 171.12

-- 0 0%

Open: 171.12
High: 171.12
Low: 171.12
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 171.12

+0.75 +0.44%

Open: 170.83
High: 171.18
Low: 169.61
Volume: 3,177,088

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 170.83 171.18 169.61 171.12 3,177,088 +0.75 +0.44
2025-05-28 171.65 171.88 170.11 170.37 2,831,760 -1.26 -0.73
2025-05-27 170.56 171.68 169.83 171.63 1,767,456 +2.59 +1.53
2025-05-23 167.89 169.42 167.63 169.04 2,619,061 -0.14 -0.08
2025-05-22 169.43 170.09 168.39 169.18 2,346,392 -0.70 -0.41
2025-05-21 171.99 172.19 169.82 169.88 2,366,250 -3.10 -1.79
2025-05-20 173.03 173.54 172.43 172.98 2,635,166 -0.34 -0.20
2025-05-19 172.00 173.53 171.84 173.32 1,767,409 +0.22 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 171.88
On 2025-05-28		 167.63
On 2025-05-23		 1.24 0.73 170.09
On 2025-05-22		 167.63
On 2025-05-23		 -1.44 170.27
10D 173.54
On 2025-05-20		 167.63
On 2025-05-23		 1.66 0.98 173.54
On 2025-05-20		 167.63
On 2025-05-23		 -3.40 171.21
20D 173.54
On 2025-05-20		 165.37
On 2025-05-01		 4.64 2.79 173.54
On 2025-05-20		 167.63
On 2025-05-23		 -3.40 169.83
WTD 171.88
On 2025-05-28		 169.61
On 2025-05-29		 2.08 1.23 171.88
On 2025-05-28		 169.61
On 2025-05-29		 -1.32 171.04
MTD 173.54
On 2025-05-20		 165.37
On 2025-05-01		 4.64 2.79 173.54
On 2025-05-20		 167.63
On 2025-05-23		 -3.40 169.83
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.42 -0.74 -0.30 1,322,674
KO

The Coca-Cola Company

71.87 +0.38 +0.52 3,374,224
PFE

Pfizer Inc.

23.51 +0.06 +0.26 8,770,815
VZ

Verizon Communications Inc.

43.82 +0.49 +1.14 3,525,454
VIX

CBOE Volatility Index

19.45 +0.27 +1.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,129.61 -86.12 -0.20 203,179,627
DJTA

Dow Jones Transportation Average

14,628.81 -116.57 -0.79 48,433,651
SPX

S&P 500 Index

5,888.16 -24.01 -0.41
OEX

S&P 100 Index

2,873.73 -11.87 -0.41
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,260.92 -103.03 -0.48
NYA

NYSE Composite Index

19,698.61 -45.25 -0.23
XAX

NYSE AMEX Composite Index

5,185.31 -26.80 -0.51
RUI

RUSSELL 1000 Index

3,222.39 -13.18 -0.41
RUT

Russell 2000 Index

2,065.58 -9.20 -0.44
RUA

Russell 3000 Index

3,346.60 -13.74 -0.41
VIX

CBOE Volatility Index

19.45 +0.27 +1.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 +0.18 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.03 +0.26 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +0.23 +1.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,831.13 -30.92 -0.31
 
Recent
Ticker Last Chg %Chg Volume
VTV

Vanguard Value ETF

171.12 0.00 0.00