VTV: Vanguard Value ETF

As of Friday, January 17th, 2025

$ 174.68

+0.98 +0.56%

Open: 174.32
High: 175.18
Low: 173.96
Volume: 2,783,609
Previous Close on Thursday, January 16th, 2025

$ 173.70

+1.25 +0.72%

Open: 172.58
High: 173.78
Low: 172.19
Volume: 2,813,339

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 174.32 175.18 173.96 174.68 2,783,605 +0.98 +0.56
2025-01-16 172.58 173.78 172.19 173.70 2,813,339 +1.25 +0.72
2025-01-15 172.81 173.02 171.92 172.45 2,344,866 +1.89 +1.11
2025-01-14 169.86 170.64 169.15 170.56 2,788,074 +1.32 +0.78
2025-01-13 167.39 169.31 167.36 169.24 3,199,629 +1.51 +0.90
2025-01-10 169.24 169.68 167.52 167.73 2,656,119 -2.43 -1.43
2025-01-08 169.65 170.25 168.68 170.16 2,045,705 +0.16 +0.09
2025-01-07 170.85 171.31 169.47 170.00 2,218,388 -0.12 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 175.18
On 2025-01-17		 167.36
On 2025-01-13		 6.95 4.14 169.31
On 2025-01-13		 169.31
On 2025-01-13		 0.00 172.13
10D 175.18
On 2025-01-17		 167.36
On 2025-01-13		 5.62 3.32 171.77
On 2025-01-06		 167.36
On 2025-01-13		 -2.57 170.90
20D 175.18
On 2025-01-17		 167.36
On 2025-01-13		 1.39 0.80 173.66
On 2024-12-18		 167.36
On 2025-01-13		 -3.63 170.37
WTD 175.18
On 2025-01-17		 167.36
On 2025-01-13		 6.95 4.14 169.31
On 2025-01-13		 169.31
On 2025-01-13		 0.00 172.13
MTD 175.18
On 2025-01-17		 167.36
On 2025-01-13		 5.38 3.18 171.77
On 2025-01-06		 167.36
On 2025-01-13		 -2.57 170.73
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
VTV

Vanguard Value ETF

174.68 +0.98 +0.56 2,783,609