VTV: Vanguard Value ETF

As of Friday, January 16th, 2026

$ 198.37

-0.04 -0.02%

Open: 198.46
High: 198.97
Low: 198.05
Volume: 3,215,428
Previous Close on Thursday, January 15th, 2026

$ 198.41

+0.73 +0.37%

Open: 198.23
High: 198.98
Low: 197.87
Volume: 3,805,475

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 198.46 198.97 198.05 198.37 3,215,428 -0.04 -0.02
2026-01-15 198.23 198.98 197.87 198.41 3,805,475 +0.73 +0.37
2026-01-14 196.30 197.69 196.08 197.68 5,011,694 +1.09 +0.55
2026-01-13 197.30 197.50 196.01 196.59 10,937,482 -0.31 -0.16
2026-01-12 196.08 197.06 195.55 196.90 4,078,427 +0.08 +0.04
2026-01-09 196.03 197.19 195.99 196.82 3,262,809 +1.26 +0.64
2026-01-08 193.80 196.01 193.62 195.56 3,542,383 +1.54 +0.79
2026-01-07 196.34 196.52 193.82 194.02 3,566,035 -2.27 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 198.98
On 2026-01-15		 195.55
On 2026-01-12		 1.55 0.79 198.98
On 2026-01-15		 198.05
On 2026-01-16		 -0.47 197.59
10D 198.98
On 2026-01-15		 193.08
On 2026-01-05		 5.56 2.88 196.58
On 2026-01-06		 193.62
On 2026-01-08		 -1.51 196.53
20D 198.98
On 2026-01-15		 190.47
On 2026-01-02		 7.40 3.87 196.58
On 2026-01-06		 193.62
On 2026-01-08		 -1.51 194.28
WTD 198.98
On 2026-01-15		 195.55
On 2026-01-12		 1.55 0.79 198.98
On 2026-01-15		 198.05
On 2026-01-16		 -0.47 197.59
MTD 198.98
On 2026-01-15		 190.47
On 2026-01-02		 7.38 3.86 196.58
On 2026-01-06		 193.62
On 2026-01-08		 -1.51 196.19
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,952
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,399
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,437
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
VTV

Vanguard Value ETF

198.37 -0.04 -0.02 3,215,428