VTV: Vanguard Value ETF

As of Thursday, June 25th, 2026

$ 220.49

+2.90 +1.33%

Open: 220.28
High: 222.16
Low: 219.87
Volume: 3,181,876
Previous Close on Wednesday, June 24th, 2026

$ 217.59

+0.16 +0.07%

Open: 217.78
High: 218.42
Low: 216.65
Volume: 2,615,422

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 220.28 222.16 219.87 220.49 3,181,876 +2.90 +1.33
2026-06-24 217.78 218.42 216.65 217.59 2,615,422 +0.16 +0.07
2026-06-23 216.92 218.15 215.85 217.43 2,420,258 -1.22 -0.56
2026-06-22 217.44 218.92 217.28 218.65 2,183,768 +2.15 +0.99
2026-06-18 218.03 218.41 216.32 216.50 2,159,472 +0.41 +0.19
2026-06-17 218.11 218.97 215.58 216.09 5,298,464 -1.94 -0.89
2026-06-16 219.06 219.93 217.91 218.03 2,461,482 -0.21 -0.10
2026-06-15 218.54 219.04 217.93 218.24 3,126,279 +1.15 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 222.16
On 2026-06-25		 215.85
On 2026-06-23		 4.40 2.04 218.92
On 2026-06-22		 215.85
On 2026-06-23		 -1.40 218.13
10D 222.16
On 2026-06-25		 212.61
On 2026-06-11		 8.95 4.23 219.93
On 2026-06-16		 215.58
On 2026-06-17		 -1.98 217.52
20D 222.16
On 2026-06-25		 210.60
On 2026-06-01		 8.62 4.07 215.25
On 2026-06-04		 210.73
On 2026-06-09		 -2.10 215.07
WTD 222.16
On 2026-06-25		 215.85
On 2026-06-23		 3.99 1.84 218.92
On 2026-06-22		 215.85
On 2026-06-23		 -1.40 218.54
MTD 222.16
On 2026-06-25		 210.60
On 2026-06-01		 8.64 4.08 215.25
On 2026-06-04		 210.73
On 2026-06-09		 -2.10 215.44
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
PANW

Palo Alto Networks Inc.

293.09 +7.83 +2.74 8,963,466
VTV

Vanguard Value ETF

220.49 +2.90 +1.33 3,181,876