VTV: Vanguard Value ETF

As of Monday, April 15th, 2024

$ 155.43

-0.85 -0.54%

Open: 157.85
High: 158.17
Low: 155.03
Volume: 2,341,517
Previous Close on Friday, April 12th, 2024

$ 156.28

-2.31 -1.46%

Open: 157.80
High: 158.04
Low: 155.80
Volume: 2,510,916
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 157.85 158.17 155.03 155.43 2,341,517 -0.85 -0.54
2024-04-12 157.80 158.04 155.80 156.28 2,510,916 -2.31 -1.46
2024-04-11 159.13 159.35 157.63 158.59 2,386,825 -0.18 -0.11
2024-04-10 159.15 159.62 158.08 158.77 2,840,220 -2.03 -1.26
2024-04-09 161.09 161.29 159.51 160.80 2,349,392 +0.14 +0.09
2024-04-08 160.67 161.01 160.45 160.66 1,721,374 +0.05 +0.03
2024-04-05 159.59 161.06 159.38 160.61 2,915,209 +1.05 +0.66
2024-04-04 162.19 162.50 159.23 159.56 1,946,986 -1.65 -1.02

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 161.29
On 2024-04-09
155.03
On 2024-04-15
-5.23 -3.26 161.29
On 2024-04-09
155.03
On 2024-04-15
-3.88 157.97
10D 162.50
On 2024-04-04
155.03
On 2024-04-15
-6.79 -4.19 162.50
On 2024-04-04
155.03
On 2024-04-15
-4.60 159.31
20D 163.30
On 2024-03-28
155.03
On 2024-04-15
-3.01 -1.90 163.30
On 2024-03-28
155.03
On 2024-04-15
-5.07 160.09
WTD 158.17
On 2024-04-15
155.03
On 2024-04-15
-0.85 -0.54 -- -- -- 155.43
MTD 163.19
On 2024-04-01
155.03
On 2024-04-15
-7.43 -4.56 163.19
On 2024-04-01
155.03
On 2024-04-15
-5.00 159.57
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70