VTV: Vanguard Value ETF

As of Friday, December 26th, 2025

$ 192.78

-0.09 -0.05%

Open: 192.79
High: 193.00
Low: 192.18
Volume: 2,253,642
Previous Close on Wednesday, December 24th, 2025

$ 192.87

+0.97 +0.51%

Open: 192.12
High: 193.13
Low: 191.96
Volume: 2,062,383

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 192.79 193.00 192.18 192.78 2,253,642 -0.09 -0.05
2025-12-24 192.12 193.13 191.96 192.87 2,062,383 +0.97 +0.51
2025-12-23 191.61 192.18 191.61 191.90 3,045,780 +0.12 +0.06
2025-12-22 190.89 191.94 190.66 191.78 2,932,778 +0.48 +0.25
2025-12-19 190.85 192.11 190.82 191.30 3,544,820 +0.44 +0.23
2025-12-18 191.69 192.37 190.50 190.86 3,953,599 -0.11 -0.06
2025-12-17 191.61 192.21 190.66 190.97 6,095,950 -0.39 -0.20
2025-12-16 193.19 193.29 190.88 191.36 4,391,328 -1.87 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 193.13
On 2025-12-24		 190.66
On 2025-12-22		 1.92 1.01 192.11
On 2025-12-19		 190.66
On 2025-12-22		 -0.75 192.13
10D 193.78
On 2025-12-12		 190.50
On 2025-12-18		 -0.36 -0.19 193.78
On 2025-12-12		 190.50
On 2025-12-18		 -1.69 191.96
20D 193.78
On 2025-12-12		 188.27
On 2025-12-02		 3.55 1.88 193.78
On 2025-12-12		 190.50
On 2025-12-18		 -1.69 191.13
WTD 193.13
On 2025-12-24		 190.66
On 2025-12-22		 1.48 0.77 193.13
On 2025-12-24		 192.18
On 2025-12-26		 -0.49 192.33
MTD 193.78
On 2025-12-12		 188.27
On 2025-12-02		 2.30 1.21 193.78
On 2025-12-12		 190.50
On 2025-12-18		 -1.69 191.17
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
VTV

Vanguard Value ETF

192.78 -0.09 -0.05 2,253,642