VTV: Vanguard Value ETF

As of Thursday, November 12th, 2026

$ 230.04

-- 0 0%

Open: 230.04
High: 230.04
Low: 230.04
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 230.04

+2.36 +1.04%

Open: 228.15
High: 230.10
Low: 227.62
Volume: 2,343,483

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 228.15 230.10 227.62 230.04 2,343,483 +2.36 +1.04
2026-11-10 226.30 227.96 225.79 227.68 2,489,931 +0.30 +0.13
2026-11-09 225.17 228.02 224.23 227.38 3,600,685 +4.37 +1.96
2026-11-06 221.60 224.23 221.31 223.01 2,984,418 -0.87 -0.39
2026-11-05 231.72 231.99 223.65 223.88 3,978,710 -7.10 -3.07
2026-11-04 230.08 231.07 228.48 230.98 5,058,891 +3.41 +1.50
2026-11-03 228.18 228.73 227.21 227.57 3,482,453 -1.00 -0.44
2026-11-02 228.65 229.65 228.43 228.57 3,856,909 +0.55 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 231.99
On 2026-11-05		 221.31
On 2026-11-06		 -0.94 -0.41 231.99
On 2026-11-05		 221.31
On 2026-11-06		 -4.61 226.40
10D 231.99
On 2026-11-05		 221.31
On 2026-11-06		 3.10 1.37 231.99
On 2026-11-05		 221.31
On 2026-11-06		 -4.61 227.60
20D 231.99
On 2026-11-05		 221.31
On 2026-11-06		 8.90 4.02 231.99
On 2026-11-05		 221.31
On 2026-11-06		 -4.61 226.25
WTD 230.10
On 2026-11-11		 224.23
On 2026-11-09		 7.03 3.15 228.02
On 2026-11-09		 225.79
On 2026-11-10		 -0.98 228.37
MTD 231.99
On 2026-11-05		 221.31
On 2026-11-06		 2.02 0.89 231.99
On 2026-11-05		 221.31
On 2026-11-06		 -4.61 227.39
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.96 +1.21 +0.35 6,701
KO

The Coca-Cola Company

98.05 +0.48 +0.49 64,375
PFE

Pfizer Inc.

29.58 +0.14 +0.48 7,532
VZ

Verizon Communications Inc.

46.64 +0.04 +0.09 23,254
VIX

CBOE Volatility Index

18.29 +0.78 +4.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,486.49 +1.67 +0.00
DJTA

Dow Jones Transportation Average

20,658.65 0.00 0.00
SPX

S&P 500 Index

7,619.38 +0.04 +0.00
OEX

S&P 100 Index

3,746.26 +0.03 +0.00
NDX

NASDAQ 100 Index

28,374.25 0.00 0.00
NYA

NYSE Composite Index

24,648.53 +0.52 +0.00
XAX

NYSE AMEX Composite Index

8,116.72 -0.01 0.00
RUI

RUSSELL 1000 Index

4,152.54 +0.02 +0.00
RUT

Russell 2000 Index

2,846.26 +0.00 +0.00
RUA

Russell 3000 Index

4,327.19 +0.02 +0.00
VIX

CBOE Volatility Index

18.29 +0.78 +4.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.22 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.08 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
VTV

Vanguard Value ETF

230.04 0.00 0.00