VTV: Vanguard Value ETF

As of Tuesday, March 11th, 2025

$ 170.20

-2.10 -1.22%

Open: 172.04
High: 172.19
Low: 169.38
Volume: 3,935,312
Previous Close on Monday, March 10th, 2025

$ 172.30

-2.15 -1.23%

Open: 172.93
High: 174.57
Low: 171.00
Volume: 3,028,630

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 172.04 172.19 169.38 170.20 3,935,294 -2.10 -1.22
2025-03-10 172.93 174.57 171.00 172.30 3,028,630 -2.15 -1.23
2025-03-07 172.52 174.92 172.42 174.45 2,581,760 +1.54 +0.89
2025-03-06 172.81 173.75 171.84 172.91 3,816,844 -1.47 -0.84
2025-03-05 172.89 174.82 172.14 174.38 2,923,052 +1.44 +0.83
2025-03-04 175.43 175.73 172.57 172.94 3,519,898 -3.55 -2.01
2025-03-03 178.58 179.10 175.42 176.49 3,930,051 -1.64 -0.92
2025-02-28 176.24 178.25 175.22 178.13 3,851,576 +2.45 +1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 174.92
On 2025-03-07		 169.38
On 2025-03-11		 -2.74 -1.58 174.92
On 2025-03-07		 169.38
On 2025-03-11		 -3.17 172.85
10D 179.10
On 2025-03-03		 169.38
On 2025-03-11		 -6.74 -3.81 179.10
On 2025-03-03		 169.38
On 2025-03-11		 -5.43 174.38
20D 179.26
On 2025-02-19		 169.38
On 2025-03-11		 -6.65 -3.76 179.26
On 2025-02-19		 169.38
On 2025-03-11		 -5.51 175.93
WTD 174.57
On 2025-03-10		 169.38
On 2025-03-11		 -4.25 -2.44 174.57
On 2025-03-10		 169.38
On 2025-03-11		 -2.97 171.25
MTD 179.10
On 2025-03-03		 169.38
On 2025-03-11		 -7.93 -4.45 179.10
On 2025-03-03		 169.38
On 2025-03-11		 -5.43 173.38
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
VTV

Vanguard Value ETF

170.20 -2.10 -1.22 3,935,312