VTV: Vanguard Value ETF

As of Wednesday, November 12th, 2025

$ 189.43

+0.91 +0.48%

Open: 188.70
High: 189.97
Low: 188.61
Volume: 3,222,652
Previous Close on Tuesday, November 11th, 2025

$ 188.52

+1.54 +0.82%

Open: 187.32
High: 188.76
Low: 187.13
Volume: 3,203,057

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 188.70 189.97 188.61 189.43 3,222,652 +0.91 +0.48
2025-11-11 187.32 188.76 187.13 188.52 3,203,057 +1.54 +0.82
2025-11-10 186.55 187.28 185.59 186.98 4,202,794 +0.82 +0.44
2025-11-07 184.80 186.19 184.35 186.16 4,826,080 +1.19 +0.64
2025-11-06 185.00 185.77 184.53 184.97 3,878,898 -0.24 -0.13
2025-11-05 184.46 185.82 184.24 185.21 2,485,819 +0.89 +0.48
2025-11-04 183.78 184.66 183.48 184.32 3,063,673 -0.56 -0.30
2025-11-03 185.55 185.75 183.47 184.88 4,206,845 -0.88 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 189.97
On 2025-11-12		 184.35
On 2025-11-07		 4.22 2.28 185.77
On 2025-11-06		 185.77
On 2025-11-06		 0.00 187.21
10D 189.97
On 2025-11-12		 183.47
On 2025-11-03		 3.43 1.84 187.32
On 2025-10-30		 183.47
On 2025-11-03		 -2.06 186.18
20D 189.97
On 2025-11-12		 183.47
On 2025-11-03		 2.78 1.49 188.85
On 2025-10-27		 183.47
On 2025-11-03		 -2.85 186.53
WTD 189.97
On 2025-11-12		 185.59
On 2025-11-10		 3.27 1.76 187.28
On 2025-11-10		 187.28
On 2025-11-10		 0.00 188.31
MTD 189.97
On 2025-11-12		 183.47
On 2025-11-03		 3.67 1.98 185.75
On 2025-11-03		 183.48
On 2025-11-04		 -1.22 186.31
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
PKG

Packaging Corporation of America

200.44 -2.58 -1.27 789,337
EWH

iShares MSCI Hong Kong ETF

23.14 +0.32 +1.40 2,608,655
VTV

Vanguard Value ETF

189.43 +0.91 +0.48 3,222,652