VTV: Vanguard Value ETF

As of Wednesday, July 15th, 2026

$ 217.49

-1.11 -0.51%

Open: 218.74
High: 219.05
Low: 216.90
Volume: 3,220,154
Previous Close on Tuesday, July 14th, 2026

$ 218.60

-0.76 -0.35%

Open: 219.43
High: 220.25
Low: 218.42
Volume: 3,246,973

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 218.74 219.05 216.90 217.49 3,220,144 -1.11 -0.51
2026-07-14 219.43 220.25 218.42 218.60 3,246,973 -0.76 -0.35
2026-07-13 219.29 220.07 218.75 219.36 3,490,242 +0.16 +0.07
2026-07-10 218.87 219.48 218.14 219.20 3,070,147 +0.64 +0.29
2026-07-09 218.11 219.49 218.11 218.56 3,104,305 +0.92 +0.42
2026-07-08 218.54 218.96 217.43 217.64 3,321,616 -1.93 -0.88
2026-07-07 220.23 220.70 219.04 219.57 2,157,940 +0.13 +0.06
2026-07-06 219.69 220.14 218.77 219.44 2,617,769 +0.27 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 220.25
On 2026-07-14		 216.90
On 2026-07-15		 -0.15 -0.07 220.25
On 2026-07-14		 216.90
On 2026-07-15		 -1.52 218.64
10D 220.70
On 2026-07-07		 216.69
On 2026-07-01		 -0.44 -0.20 220.70
On 2026-07-07		 216.90
On 2026-07-15		 -1.72 218.64
20D 222.16
On 2026-06-25		 215.58
On 2026-06-17		 -0.75 -0.34 222.16
On 2026-06-25		 216.69
On 2026-07-01		 -2.46 218.31
WTD 220.25
On 2026-07-14		 216.90
On 2026-07-15		 -1.71 -0.78 220.25
On 2026-07-14		 216.90
On 2026-07-15		 -1.52 218.48
MTD 220.70
On 2026-07-07		 216.69
On 2026-07-01		 -0.44 -0.20 220.70
On 2026-07-07		 216.90
On 2026-07-15		 -1.72 218.64
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
HYLB

Xtrackers USD High Yield Corporate Bond ETF

36.41 +0.06 +0.17 719,306
VTV

Vanguard Value ETF

217.49 -1.11 -0.51 3,220,154