VTV: Vanguard Value ETF

As of Wednesday, April 16th, 2025

$ 161.38

-1.87 -1.15%

Open: 163.27
High: 163.98
Low: 160.41
Volume: 2,828,071
Previous Close on Tuesday, April 15th, 2025

$ 163.25

-0.71 -0.43%

Open: 164.22
High: 165.12
Low: 163.19
Volume: 2,831,988

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 163.27 163.98 160.41 161.38 2,828,071 -1.87 -1.15
2025-04-15 164.22 165.12 163.19 163.25 2,831,988 -0.71 -0.43
2025-04-14 163.83 164.64 162.42 163.96 3,973,043 +2.13 +1.32
2025-04-11 159.24 162.72 158.01 161.83 3,823,457 +2.24 +1.40
2025-04-10 161.78 161.78 155.39 159.59 7,910,958 -4.28 -2.61
2025-04-09 151.95 164.66 151.24 163.87 5,815,373 +10.20 +6.64
2025-04-08 160.51 160.69 151.58 153.67 5,900,014 -1.99 -1.28
2025-04-07 152.95 160.59 150.43 155.66 10,118,742 -1.28 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.12
On 2025-04-15		 155.39
On 2025-04-10		 -2.49 -1.52 165.12
On 2025-04-15		 160.41
On 2025-04-16		 -2.85 162.00
10D 170.38
On 2025-04-03		 150.43
On 2025-04-07		 -11.90 -6.87 170.38
On 2025-04-03		 150.43
On 2025-04-07		 -11.71 160.70
20D 175.40
On 2025-03-26		 150.43
On 2025-04-07		 -12.39 -7.13 175.40
On 2025-03-26		 150.43
On 2025-04-07		 -14.24 166.89
WTD 165.12
On 2025-04-15		 160.41
On 2025-04-16		 -0.45 -0.28 165.12
On 2025-04-15		 160.41
On 2025-04-16		 -2.85 162.86
MTD 173.55
On 2025-04-02		 150.43
On 2025-04-07		 -11.36 -6.58 173.55
On 2025-04-02		 150.43
On 2025-04-07		 -13.32 162.72
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
SMH

VanEck Vectors Semiconductor ETF

194.35 -8.57 -4.22 12,856,376
DIA

SPDR Dow Jones Industrial Average ETF

396.77 -6.94 -1.72 2,887,951
VFH

Vanguard Financials ETF

111.13 -1.76 -1.56 428,759
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

88.57 +0.03 +0.03 3,566,848
VTV

Vanguard Value ETF

161.38 -1.87 -1.15 2,828,071