VTV: Vanguard Value ETF

As of Friday, November 14th, 2025

$ 187.15

-0.38 -0.20%

Open: 186.93
High: 187.90
Low: 186.09
Volume: 5,025,922
Previous Close on Thursday, November 13th, 2025

$ 187.53

-1.90 -1.00%

Open: 189.28
High: 189.60
Low: 187.33
Volume: 4,890,324

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 186.93 187.90 186.09 187.15 5,025,922 -0.38 -0.20
2025-11-13 189.28 189.60 187.33 187.53 4,890,324 -1.90 -1.00
2025-11-12 188.70 189.97 188.61 189.43 3,222,652 +0.91 +0.48
2025-11-11 187.32 188.76 187.13 188.52 3,203,057 +1.54 +0.82
2025-11-10 186.55 187.28 185.59 186.98 4,202,794 +0.82 +0.44
2025-11-07 184.80 186.19 184.35 186.16 4,826,080 +1.19 +0.64
2025-11-06 185.00 185.77 184.53 184.97 3,878,898 -0.24 -0.13
2025-11-05 184.46 185.82 184.24 185.21 2,485,819 +0.89 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 189.97
On 2025-11-12		 185.59
On 2025-11-10		 0.99 0.53 189.97
On 2025-11-12		 186.09
On 2025-11-14		 -2.04 187.92
10D 189.97
On 2025-11-12		 183.47
On 2025-11-03		 1.39 0.75 189.97
On 2025-11-12		 186.09
On 2025-11-14		 -2.04 186.52
20D 189.97
On 2025-11-12		 183.47
On 2025-11-03		 1.51 0.81 188.85
On 2025-10-27		 183.47
On 2025-11-03		 -2.85 186.75
WTD 189.97
On 2025-11-12		 185.59
On 2025-11-10		 0.99 0.53 189.97
On 2025-11-12		 186.09
On 2025-11-14		 -2.04 187.92
MTD 189.97
On 2025-11-12		 183.47
On 2025-11-03		 1.39 0.75 189.97
On 2025-11-12		 186.09
On 2025-11-14		 -2.04 186.52
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
VTV

Vanguard Value ETF

187.15 -0.38 -0.20 5,025,922