VTV: Vanguard Value ETF

As of Friday, August 14th, 2026

$ 227.05

-- 0 0%

Open: 227.05
High: 227.05
Low: 227.05
Volume: N/A
Previous Close on Thursday, August 13th, 2026

$ 227.05

+0.76 +0.34%

Open: 226.72
High: 227.54
Low: 226.45
Volume: 1,986,481

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 226.72 227.54 226.45 227.05 1,986,481 +0.76 +0.34
2026-08-12 225.83 226.62 225.22 226.29 3,167,383 +0.94 +0.42
2026-08-11 224.78 226.05 224.75 225.35 2,387,286 +0.33 +0.15
2026-08-10 223.92 225.31 223.91 225.02 2,839,184 +0.71 +0.32
2026-08-07 223.25 224.42 222.60 224.31 1,734,842 +0.94 +0.42
2026-08-06 225.06 225.06 222.94 223.37 2,720,241 -0.62 -0.28
2026-08-05 224.52 225.00 223.43 223.99 2,018,440 +0.12 +0.05
2026-08-04 221.49 224.20 220.82 223.87 3,246,638 +2.87 +1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 227.54
On 2026-08-13		 222.60
On 2026-08-07		 3.68 1.65 224.42
On 2026-08-07		 224.42
On 2026-08-07		 0.00 225.60
10D 227.54
On 2026-08-13		 218.73
On 2026-07-31		 6.51 2.95 225.06
On 2026-08-06		 222.60
On 2026-08-07		 -1.09 224.02
20D 227.54
On 2026-08-13		 216.61
On 2026-07-20		 8.19 3.74 223.58
On 2026-07-28		 218.15
On 2026-07-30		 -2.43 221.95
WTD 227.54
On 2026-08-13		 223.91
On 2026-08-10		 2.74 1.22 225.31
On 2026-08-10		 225.31
On 2026-08-10		 0.00 225.93
MTD 227.54
On 2026-08-13		 219.99
On 2026-08-03		 7.10 3.23 225.06
On 2026-08-06		 222.60
On 2026-08-07		 -1.09 224.47
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 0.00 0.00 1,495
KO

The Coca-Cola Company

87.42 0.00 0.00 16,217
PFE

Pfizer Inc.

26.80 0.00 0.00 42,786
VZ

Verizon Communications Inc.

48.22 0.00 0.00 8,304
VIX

CBOE Volatility Index

14.51 -0.05 -0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 -0.09 0.00 417,348,252
DJTA

Dow Jones Transportation Average

21,928.05 +0.07 +0.00 55,091,251
SPX

S&P 500 Index

7,798.99 -0.19 0.00
OEX

S&P 100 Index

3,842.14 -0.12 0.00
NDX

NASDAQ 100 Index

30,084.50 0.00 0.00
NYA

NYSE Composite Index

24,809.65 -0.68 0.00
XAX

NYSE AMEX Composite Index

8,872.56 +0.25 +0.00
RUI

RUSSELL 1000 Index

4,252.62 -0.09 0.00
RUT

Russell 2000 Index

3,052.85 -0.01 0.00
RUA

Russell 3000 Index

4,439.88 -0.09 0.00
VIX

CBOE Volatility Index

14.51 -0.05 -0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.93 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
VTV

Vanguard Value ETF

227.05 0.00 0.00