VTV: Vanguard Value ETF

As of Friday, November 6th, 2026

$ 223.16

-0.41 -0.18%

Open: 221.60
High: 224.23
Low: 221.31
Volume: 2,984,418
Previous Close on Thursday, November 5th, 2026

$ 223.57

-6.76 -2.93%

Open: 231.72
High: 231.99
Low: 223.65
Volume: 3,978,710

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 221.60 224.23 221.31 223.16 2,984,418 -0.41 -0.18
2026-11-05 231.72 231.99 223.65 223.57 3,978,710 -6.76 -2.93
2026-11-04 230.08 231.07 228.48 230.33 5,058,891 +2.76 +1.21
2026-11-03 228.18 228.73 227.21 227.57 3,482,453 -1.00 -0.44
2026-11-02 228.65 229.65 228.43 228.57 3,856,909 +0.55 +0.24
2026-10-30 229.64 230.10 227.29 228.02 4,952,088 -0.86 -0.38
2026-10-29 228.35 228.92 227.87 228.88 2,495,485 +1.94 +0.85
2026-10-28 226.10 227.33 226.00 226.94 3,301,846 +0.73 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 231.99
On 2026-11-05		 221.31
On 2026-11-06		 -4.86 -2.13 231.99
On 2026-11-05		 221.31
On 2026-11-06		 -4.61 226.64
10D 231.99
On 2026-11-05		 221.31
On 2026-11-06		 -1.89 -0.84 231.99
On 2026-11-05		 221.31
On 2026-11-06		 -4.61 226.95
20D 231.99
On 2026-11-05		 219.80
On 2026-10-14		 2.57 1.17 231.99
On 2026-11-05		 221.31
On 2026-11-06		 -4.61 225.12
WTD 231.99
On 2026-11-05		 221.31
On 2026-11-06		 -4.86 -2.13 231.99
On 2026-11-05		 221.31
On 2026-11-06		 -4.61 226.64
MTD 231.99
On 2026-11-05		 221.31
On 2026-11-06		 -4.86 -2.13 231.99
On 2026-11-05		 221.31
On 2026-11-06		 -4.61 226.64
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +10.53 +3.37 5,297,739
KO

The Coca-Cola Company

95.72 +0.07 +0.07 18,450,078
PFE

Pfizer Inc.

29.32 -0.54 -1.81 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.21 -0.46 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.61 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
SPSM

SPDR Portfolio Small Cap ETF

53.49 +0.03 +0.06 4,216,687
BSV

Vanguard Short-Term Bond ETF

76.98 +0.02 +0.03 1,858,836
INVA

Innoviva Inc.

19.10 -0.79 -3.97 1,655,020
HNI

HNI Corp.

47.26 -1.05 -2.17 652,085
VTV

Vanguard Value ETF

223.16 -0.41 -0.18 2,984,418