VTV: Vanguard Value ETF

As of Wednesday, July 17th, 2024

$ 167.24

-- 0 0%

Open: 167.24
High: 167.24
Low: 167.24
Volume: N/A
Previous Close on Tuesday, July 16th, 2024

$ 167.24

+2.31 +1.40%

Open: 165.35
High: 167.30
Low: 165.23
Volume: 2,973,388
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-16 165.35 167.30 165.23 167.24 2,973,388 +2.31 +1.40
2024-07-15 164.77 165.61 164.65 164.93 1,804,920 +0.63 +0.38
2024-07-12 163.80 165.18 163.66 164.30 1,799,637 +0.93 +0.57
2024-07-11 162.39 163.51 162.22 163.37 1,509,123 +1.28 +0.79
2024-07-10 160.83 162.14 160.58 162.09 1,271,262 +1.51 +0.94
2024-07-09 160.53 161.28 160.13 160.58 1,620,765 +0.02 +0.01
2024-07-08 160.54 161.24 160.21 160.56 1,159,690 +0.23 +0.14
2024-07-05 160.72 160.72 159.53 160.33 1,198,717 -0.14 -0.09
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.62 -3.23 -1.98 1,497,169
KO

The Coca-Cola Company

64.78 +0.51 +0.79 3,680,186
PFE

Pfizer Inc.

29.73 +0.23 +0.77 16,860,277
VZ

Verizon Communications Inc.

41.77 +0.32 +0.77 5,547,643
VIX

CBOE Volatility Index

14.12 +0.93 +7.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,091.09 +136.61 +0.33 159,856,844
DJTA

Dow Jones Transportation Average

16,098.75 -200.23 -1.23 36,887,580
SPX

S&P 500 Index

5,603.28 -63.92 -1.13
OEX

S&P 100 Index

2,706.15 -37.75 -1.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,931.65 -466.98 -2.29
NYA

NYSE Composite Index

18,751.06 -30.16 -0.16
XAX

NYSE AMEX Composite Index

5,087.47 -16.41 -0.32
RUI

RUSSELL 1000 Index

3,056.79 -34.90 -1.13
RUT

Russell 2000 Index

2,251.56 -12.11 -0.54
RUA

Russell 3000 Index

3,195.09 -35.53 -1.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.12 +0.93 +7.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.27 +0.41 +2.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.67 +0.52 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.60 +0.69 +4.63
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,882.31 -260.47 -2.57
 
Recent
Ticker Last Chg %Chg Volume
VTV

Vanguard Value ETF

167.24 0.00 0.00