VTV: Vanguard Value ETF

As of Wednesday, October 14th, 2026

$ 221.14

+0.47 +0.21%

Open: 220.08
High: 221.15
Low: 219.80
Volume: 2,799,923
Previous Close on Tuesday, October 13th, 2026

$ 220.67

-0.76 -0.34%

Open: 221.77
High: 221.85
Low: 219.88
Volume: 1,773,263

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 220.08 221.15 219.80 221.14 2,799,923 +0.47 +0.21
2026-10-13 221.77 221.85 219.88 220.67 1,773,263 -0.76 -0.34
2026-10-12 220.83 221.47 220.64 221.43 1,363,945 +0.84 +0.38
2026-10-09 219.49 220.77 219.49 220.59 1,517,912 +0.96 +0.44
2026-10-08 217.95 219.78 217.52 219.63 3,293,233 +1.42 +0.65
2026-10-07 218.05 218.73 217.62 218.21 3,954,961 -0.80 -0.37
2026-10-06 218.36 219.52 218.27 219.01 2,651,178 +1.08 +0.50
2026-10-05 217.00 218.25 215.70 217.93 3,347,739 +0.70 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 221.85
On 2026-10-13		 217.52
On 2026-10-08		 2.93 1.34 221.85
On 2026-10-13		 219.80
On 2026-10-14		 -0.92 220.69
10D 221.85
On 2026-10-13		 214.80
On 2026-10-01		 5.06 2.34 221.85
On 2026-10-13		 219.80
On 2026-10-14		 -0.92 219.25
20D 222.59
On 2026-09-21		 214.80
On 2026-10-01		 0.50 0.23 222.59
On 2026-09-21		 214.80
On 2026-10-01		 -3.50 219.64
WTD 221.85
On 2026-10-13		 219.80
On 2026-10-14		 0.55 0.25 221.85
On 2026-10-13		 219.80
On 2026-10-14		 -0.92 221.08
MTD 221.85
On 2026-10-13		 214.80
On 2026-10-01		 5.06 2.34 221.85
On 2026-10-13		 219.80
On 2026-10-14		 -0.92 219.25
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
VTV

Vanguard Value ETF

221.14 +0.47 +0.21 2,799,923