VTV: Vanguard Value ETF
$ 176.12 |
|
-- 0 0% |
|
| Open: | 176.12 |
| High: | 176.12 |
| Low: | 176.12 |
| Volume: | N/A |
$ 176.12
-1.70 -0.96%
| Open: | 177.55 |
| High: | 177.82 |
| Low: | 175.91 |
| Volume: | 1,632,749 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-10-21 | 177.55 | 177.82 | 175.91 | 176.12 | 1,632,749 | -1.70 | -0.96 |
| 2024-10-18 | 177.54 | 177.91 | 176.95 | 177.82 | 3,218,680 | +0.25 | +0.14 |
| 2024-10-17 | 177.99 | 178.18 | 177.43 | 177.57 | 1,599,126 | -0.18 | -0.10 |
| 2024-10-16 | 176.84 | 177.97 | 176.71 | 177.75 | 1,581,863 | +1.29 | +0.73 |
| 2024-10-15 | 176.93 | 177.97 | 176.32 | 176.46 | 1,722,672 | -0.95 | -0.54 |
| 2024-10-14 | 176.34 | 177.54 | 175.97 | 177.41 | 1,474,373 | +1.10 | +0.62 |
| 2024-10-11 | 174.92 | 176.40 | 174.78 | 176.31 | 1,502,366 | +1.83 | +1.05 |
| 2024-10-10 | 174.97 | 175.02 | 174.12 | 174.48 | 1,536,571 | -0.54 | -0.31 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 178.18 On 2024-10-17 |
175.91 On 2024-10-21 |
-1.29 | -0.73 | 178.18 On 2024-10-17 |
175.91 On 2024-10-21 |
-1.27 | 177.14 |
| 10D | 178.18 On 2024-10-17 |
172.89 On 2024-10-08 |
2.81 | 1.62 | 178.18 On 2024-10-17 |
175.91 On 2024-10-21 |
-1.27 | 176.24 |
| 20D | 178.18 On 2024-10-17 |
172.68 On 2024-10-03 |
1.82 | 1.04 | 178.18 On 2024-10-17 |
175.91 On 2024-10-21 |
-1.27 | 175.07 |
| WTD | 177.82 On 2024-10-21 |
175.91 On 2024-10-21 |
-1.70 | -0.96 | -- | -- | -- | 176.12 |
| MTD | 178.18 On 2024-10-17 |
172.68 On 2024-10-03 |
1.55 | 0.89 | 178.18 On 2024-10-17 |
175.91 On 2024-10-21 |
-1.27 | 175.45 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,848.23 | -83.37 | -0.19 | 111,662,556 |
|
DJTA
Dow Jones Transportation Average |
16,192.75 | +2.63 | +0.02 | 26,495,259 |
|
SPX
S&P 500 Index |
5,838.58 | -15.40 | -0.26 | |
|
OEX
S&P 100 Index |
2,824.01 | -1.83 | -0.06 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,315.63 | -45.84 | -0.23 | |
|
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
|
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
|
RUI
RUSSELL 1000 Index |
3,188.40 | -9.24 | -0.29 | |
|
RUT
Russell 2000 Index |
2,231.80 | -7.91 | -0.35 | |
|
RUA
Russell 3000 Index |
3,324.47 | -9.74 | -0.29 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.36 | -23.79 | -0.24 |