VTV: Vanguard Value ETF

As of Thursday, July 3rd, 2025

$ 179.63

+0.94 +0.53%

Open: 179.21
High: 179.95
Low: 178.85
Volume: 1,669,544
Previous Close on Wednesday, July 2nd, 2025

$ 178.69

+0.13 +0.07%

Open: 178.57
High: 178.73
Low: 177.83
Volume: 3,754,129

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 179.21 179.95 178.85 179.63 1,669,544 +0.94 +0.53
2025-07-02 178.57 178.73 177.83 178.69 3,754,129 +0.13 +0.07
2025-07-01 176.51 178.99 176.40 178.56 3,811,068 +1.82 +1.03
2025-06-30 176.35 176.93 175.83 176.74 2,681,226 +0.07 +0.04
2025-06-27 176.43 177.55 175.99 176.67 2,701,245 +0.49 +0.28
2025-06-26 175.43 176.33 175.33 176.18 3,270,965 +1.21 +0.69
2025-06-25 175.50 175.77 174.74 174.97 2,307,523 -0.95 -0.54
2025-06-24 175.19 176.33 174.98 175.92 2,362,639 +1.30 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 179.95
On 2025-07-03		 175.83
On 2025-06-30		 3.45 1.96 177.55
On 2025-06-27		 175.83
On 2025-06-30		 -0.97 178.06
10D 179.95
On 2025-07-03		 172.60
On 2025-06-23		 6.59 3.81 177.55
On 2025-06-27		 175.83
On 2025-06-30		 -0.97 176.53
20D 179.95
On 2025-07-03		 170.95
On 2025-06-05		 7.94 4.62 175.07
On 2025-06-16		 172.58
On 2025-06-18		 -1.43 174.93
WTD 179.95
On 2025-07-03		 175.83
On 2025-06-30		 2.96 1.68 178.99
On 2025-07-01		 177.83
On 2025-07-02		 -0.65 178.41
MTD 179.95
On 2025-07-03		 176.40
On 2025-07-01		 2.89 1.64 178.99
On 2025-07-01		 177.83
On 2025-07-02		 -0.65 178.96
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
VTV

Vanguard Value ETF

179.63 +0.94 +0.53 1,669,544