VTV: Vanguard Value ETF

As of Monday, February 9th, 2026

$ 206.02

-0.37 -0.18%

Open: 205.80
High: 206.48
Low: 205.10
Volume: 3,664,271
Previous Close on Friday, February 6th, 2026

$ 206.39

+3.94 +1.95%

Open: 203.72
High: 206.68
Low: 203.52
Volume: 4,099,624

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 205.80 206.48 205.10 206.02 3,664,271 -0.37 -0.18
2026-02-06 203.72 206.68 203.52 206.39 4,099,624 +3.94 +1.95
2026-02-05 202.94 203.59 202.02 202.45 6,082,291 -1.15 -0.56
2026-02-04 202.89 204.23 202.87 203.60 5,392,979 +1.13 +0.56
2026-02-03 201.31 203.17 200.95 202.47 4,158,976 +1.02 +0.51
2026-02-02 199.32 201.62 199.10 201.45 3,494,164 +1.70 +0.85
2026-01-30 199.11 199.96 197.91 199.75 3,420,335 +0.16 +0.08
2026-01-29 199.55 200.64 198.51 199.59 6,506,685 +1.30 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 206.68
On 2026-02-06		 200.95
On 2026-02-03		 4.57 2.27 204.23
On 2026-02-04		 202.02
On 2026-02-05		 -1.08 204.19
10D 206.68
On 2026-02-06		 197.43
On 2026-01-27		 7.76 3.91 200.64
On 2026-01-29		 197.91
On 2026-01-30		 -1.36 201.82
20D 206.68
On 2026-02-06		 195.36
On 2026-01-20		 9.20 4.67 198.98
On 2026-01-15		 195.36
On 2026-01-20		 -1.82 199.75
WTD 206.48
On 2026-02-09		 205.10
On 2026-02-09		 -0.37 -0.18 -- -- -- 206.02
MTD 206.68
On 2026-02-06		 199.10
On 2026-02-02		 6.27 3.14 204.23
On 2026-02-04		 202.02
On 2026-02-05		 -1.08 203.73
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,313
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,311,932
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,452
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
VTV

Vanguard Value ETF

206.02 -0.37 -0.18 3,664,271