VTV: Vanguard Value ETF

As of Thursday, September 24th, 2026

$ 219.88

-0.73 -0.33%

Open: 220.47
High: 220.93
Low: 219.57
Volume: 2,215,175
Previous Close on Wednesday, September 23rd, 2026

$ 220.61

-1.05 -0.47%

Open: 221.29
High: 222.14
Low: 220.43
Volume: 2,519,321

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 220.47 220.93 219.57 219.88 2,215,175 -0.73 -0.33
2026-09-23 221.29 222.14 220.43 220.61 2,519,321 -1.05 -0.47
2026-09-22 222.21 222.40 220.96 221.66 2,782,877 -0.28 -0.13
2026-09-21 222.02 222.59 221.14 221.94 2,853,794 +0.69 +0.31
2026-09-18 221.10 221.44 220.51 221.25 2,474,663 -0.53 -0.24
2026-09-17 222.26 222.51 221.13 221.78 1,963,243 +1.14 +0.52
2026-09-16 222.76 222.89 219.47 220.64 2,833,865 -2.06 -0.93
2026-09-15 222.89 223.05 221.98 222.70 1,890,980 -0.19 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 222.59
On 2026-09-21		 219.57
On 2026-09-24		 -1.90 -0.86 222.59
On 2026-09-21		 219.57
On 2026-09-24		 -1.36 221.07
10D 224.53
On 2026-09-11		 219.47
On 2026-09-16		 -2.48 -1.12 224.53
On 2026-09-11		 219.47
On 2026-09-16		 -2.25 221.73
20D 227.06
On 2026-09-03		 219.47
On 2026-09-16		 -6.95 -3.06 227.06
On 2026-09-03		 219.47
On 2026-09-16		 -3.34 223.33
WTD 222.59
On 2026-09-21		 219.57
On 2026-09-24		 -1.37 -0.62 222.59
On 2026-09-21		 219.57
On 2026-09-24		 -1.36 221.02
MTD 227.06
On 2026-09-03		 219.47
On 2026-09-16		 -4.97 -2.21 227.06
On 2026-09-03		 219.47
On 2026-09-16		 -3.34 223.01
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
BKX

KBW Nasdaq Bank Index

173.64 -0.13 -0.08
TTWO

Take-Two Interactive Software Inc

202.98 -3.34 -1.62 2,321,033
SPXS

Direxion Daily S&P 500 Bear 3X Shares

24.26 +0.06 +0.25 15,079,336
VTV

Vanguard Value ETF

219.88 -0.73 -0.33 2,215,175