VTV: Vanguard Value ETF

As of Tuesday, November 28th, 2023

$ 141.81

-- 0 0%

Open: 141.81
High: 141.81
Low: 141.81
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 141.81

-0.51 -0.36%

Open: 141.99
High: 142.13
Low: 141.61
Volume: 3,960,931

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 141.99 142.13 141.61 141.81 3,960,931 -0.51 -0.36
2023-11-24 141.89 142.45 141.89 142.32 952,313 +0.54 +0.38
2023-11-22 141.42 141.89 141.31 141.78 2,719,919 +0.46 +0.33
2023-11-21 141.19 141.52 140.87 141.32 2,959,079 -0.08 -0.06
2023-11-20 140.72 141.78 140.48 141.40 2,173,962 +0.42 +0.30
2023-11-17 140.83 141.08 140.46 140.98 1,831,617 +0.65 +0.46
2023-11-16 140.40 140.77 139.85 140.33 2,578,069 -0.34 -0.24
2023-11-15 140.20 141.11 140.19 140.67 1,762,229 +0.65 +0.46
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.15 -0.82 -0.68 1,486,254
KO

The Coca-Cola Company

58.74 +0.28 +0.47 5,015,902
PFE

Pfizer Inc.

29.71 -0.43 -1.44 14,712,433
VZ

Verizon Communications Inc.

37.44 +0.09 +0.24 5,882,734
VIX

CBOE Volatility Index

12.82 +0.13 +1.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,397.36 +63.89 +0.18 124,555,274
DJTA

Dow Jones Transportation Average

14,740.07 -163.91 -1.10 50,247,267
SPX

S&P 500 Index

4,551.05 +0.62 +0.01
OEX

S&P 100 Index

2,153.10 +2.70 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,965.63 +3.65 +0.02
NYA

NYSE Composite Index

15,933.40 +2.51 +0.02
XAX

NYSE AMEX Composite Index

4,652.67 +17.36 +0.37
RUI

RUSSELL 1000 Index

2,489.81 +0.23 +0.01
RUT

Russell 2000 Index

1,791.72 -9.44 -0.52
RUA

Russell 3000 Index

2,599.82 -0.45 -0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.82 +0.13 +1.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.44 +0.02 +0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.96 +0.06 +0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.38 +0.04 +0.26
VXN

CBOE NASDAQ 100 Volatility Index

16.37 -0.08 -0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,840.51 +1.66 +0.02
 
Recent
Ticker Last Chg %Chg Volume
VTV

Vanguard Value ETF

141.81 0.00 0.00