VTV: Vanguard Value ETF
$ 177.99 |
|
+1.11 +0.63% |
|
| Open: | 177.34 |
| High: | 178.27 |
| Low: | 177.30 |
| Volume: | 2,916,708 |
$ 176.88
-0.15 -0.08%
| Open: | 177.95 |
| High: | 178.22 |
| Low: | 176.23 |
| Volume: | 4,808,991 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 177.34 | 178.27 | 177.30 | 177.99 | 2,916,708 | +1.11 | +0.63 |
| 2025-08-07 | 177.95 | 178.22 | 176.23 | 176.88 | 4,808,991 | -0.15 | -0.08 |
| 2025-08-06 | 177.41 | 177.66 | 176.64 | 177.03 | 3,304,841 | -0.17 | -0.10 |
| 2025-08-05 | 177.32 | 177.69 | 176.37 | 177.20 | 3,232,027 | +0.02 | +0.01 |
| 2025-08-04 | 176.03 | 177.19 | 175.81 | 177.18 | 3,035,337 | +1.67 | +0.95 |
| 2025-08-01 | 176.18 | 176.20 | 174.35 | 175.51 | 3,839,734 | -1.53 | -0.86 |
| 2025-07-31 | 177.95 | 178.98 | 176.71 | 177.04 | 5,322,948 | -1.67 | -0.93 |
| 2025-07-30 | 179.72 | 179.97 | 177.86 | 178.71 | 3,239,848 | -1.01 | -0.56 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 178.27 On 2025-08-08 |
175.81 On 2025-08-04 |
2.48 | 1.41 | 177.69 On 2025-08-05 |
176.64 On 2025-08-06 |
-0.59 | 177.26 |
| 10D | 180.48 On 2025-07-28 |
174.35 On 2025-08-01 |
-2.67 | -1.48 | 180.48 On 2025-07-28 |
174.35 On 2025-08-01 |
-3.40 | 177.70 |
| 20D | 180.78 On 2025-07-24 |
174.35 On 2025-08-01 |
-0.27 | -0.15 | 180.78 On 2025-07-24 |
174.35 On 2025-08-01 |
-3.56 | 178.08 |
| WTD | 178.27 On 2025-08-08 |
175.81 On 2025-08-04 |
2.48 | 1.41 | 177.69 On 2025-08-05 |
176.64 On 2025-08-06 |
-0.59 | 177.26 |
| MTD | 178.27 On 2025-08-08 |
174.35 On 2025-08-01 |
0.95 | 0.54 | 177.69 On 2025-08-05 |
176.64 On 2025-08-06 |
-0.59 | 176.97 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DGRW
WisdomTree U.S. Dividend Growth Fund |
86.24 | +0.74 | +0.87 | 550,057 |
|
SMN
ProShares UltraShort Basic Materials |
14.11 | -0.20 | -1.39 | 4,598 |
|
XBI
SPDR S&P Biotech ETF |
85.43 | +0.11 | +0.13 | 6,663,683 |
|
IWY
iShares Russell Top 200 Growth ETF |
259.00 | +2.57 | +1.00 | 163,902 |
|
VTV
Vanguard Value ETF |
177.99 | +1.11 | +0.63 | 2,916,708 |