VTV: Vanguard Value ETF
$ 158.79 |
|
-- 0 0% |
Open: | 158.79 |
High: | 158.79 |
Low: | 158.79 |
Volume: | N/A |
$ 158.79
+0.35 +0.22%
Open: | 158.91 |
High: | 159.24 |
Low: | 158.30 |
Volume: | 2,057,321 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 158.91 | 159.24 | 158.30 | 158.79 | 2,057,321 | +0.35 | +0.22 |
2024-03-15 | 157.76 | 158.83 | 157.46 | 158.44 | 1,921,880 | -0.08 | -0.05 |
2024-03-14 | 159.55 | 159.68 | 157.63 | 158.52 | 2,400,220 | -0.97 | -0.61 |
2024-03-13 | 159.42 | 159.99 | 158.99 | 159.49 | 1,596,466 | +0.29 | +0.18 |
2024-03-12 | 159.15 | 159.51 | 158.49 | 159.20 | 2,508,544 | +0.42 | +0.26 |
2024-03-11 | 157.83 | 158.79 | 157.52 | 158.78 | 1,913,092 | +0.62 | +0.39 |
2024-03-08 | 158.52 | 158.91 | 158.06 | 158.16 | 1,881,490 | -0.21 | -0.13 |
2024-03-07 | 158.28 | 158.72 | 158.05 | 158.37 | 2,179,797 | +0.84 | +0.53 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 159.99 On 2024-03-13 |
157.46 On 2024-03-15 |
0.01 | 0.01 | 159.99 On 2024-03-13 |
157.46 On 2024-03-15 |
-1.58 | 158.89 |
10D | 159.99 On 2024-03-13 |
156.01 On 2024-03-05 |
1.64 | 1.04 | 159.99 On 2024-03-13 |
157.46 On 2024-03-15 |
-1.58 | 158.38 |
20D | 159.99 On 2024-03-13 |
151.76 On 2024-02-21 |
5.17 | 3.37 | 159.99 On 2024-03-13 |
157.46 On 2024-03-15 |
-1.58 | 156.99 |
WTD | 159.24 On 2024-03-18 |
158.30 On 2024-03-18 |
0.35 | 0.22 | -- | -- | -- | 158.79 |
MTD | 159.99 On 2024-03-13 |
155.66 On 2024-03-01 |
2.96 | 1.90 | 159.99 On 2024-03-13 |
157.46 On 2024-03-15 |
-1.58 | 158.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.66 | +0.33 | +2.30 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VTV
Vanguard Value ETF |
158.79 | 0.00 | 0.00 |