VTV: Vanguard Value ETF

As of Monday, November 10th, 2025

$ 186.16

-- 0 0%

Open: 186.16
High: 186.16
Low: 186.16
Volume: N/A
Previous Close on Friday, November 7th, 2025

$ 186.16

+1.19 +0.64%

Open: 184.80
High: 186.19
Low: 184.35
Volume: 4,826,080

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 184.80 186.19 184.35 186.16 4,826,080 +1.19 +0.64
2025-11-06 185.00 185.77 184.53 184.97 3,878,898 -0.24 -0.13
2025-11-05 184.46 185.82 184.24 185.21 2,485,819 +0.89 +0.48
2025-11-04 183.78 184.66 183.48 184.32 3,063,673 -0.56 -0.30
2025-11-03 185.55 185.75 183.47 184.88 4,206,845 -0.88 -0.47
2025-10-31 185.00 186.23 184.73 185.76 3,812,218 +0.16 +0.09
2025-10-30 185.32 187.32 185.32 185.60 4,440,614 -0.40 -0.22
2025-10-29 187.07 187.49 185.41 186.00 5,394,700 -1.49 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 186.19
On 2025-11-07		 183.47
On 2025-11-03		 0.40 0.22 185.75
On 2025-11-03		 183.48
On 2025-11-04		 -1.22 185.11
10D 188.85
On 2025-10-27		 183.47
On 2025-11-03		 -1.97 -1.05 188.85
On 2025-10-27		 183.47
On 2025-11-03		 -2.85 185.92
20D 188.85
On 2025-10-27		 183.27
On 2025-10-14		 3.29 1.80 188.85
On 2025-10-27		 183.47
On 2025-11-03		 -2.85 186.15
WTD 186.19
On 2025-11-07		 183.47
On 2025-11-03		 0.40 0.22 185.75
On 2025-11-03		 183.48
On 2025-11-04		 -1.22 185.11
MTD 186.19
On 2025-11-07		 183.47
On 2025-11-03		 0.40 0.22 185.75
On 2025-11-03		 183.48
On 2025-11-04		 -1.22 185.11
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.51 +3.24 +1.05 891,776
KO

The Coca-Cola Company

70.09 -0.46 -0.65 4,438,975
PFE

Pfizer Inc.

24.14 -0.30 -1.21 35,591,238
VZ

Verizon Communications Inc.

39.92 -0.12 -0.29 5,572,697
VIX

CBOE Volatility Index

18.61 -0.47 -2.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,995.03 +7.93 +0.02 153,305,717
DJTA

Dow Jones Transportation Average

16,104.57 -104.65 -0.65 41,185,365
SPX

S&P 500 Index

6,778.79 +49.99 +0.74
OEX

S&P 100 Index

3,411.13 +35.45 +1.05
NDX

NASDAQ 100 Index

25,403.03 +343.22 +1.37
NYA

NYSE Composite Index

21,420.29 +11.73 +0.05
XAX

NYSE AMEX Composite Index

7,089.67 +51.36 +0.73
RUI

RUSSELL 1000 Index

3,697.67 +25.66 +0.70
RUT

Russell 2000 Index

2,440.95 +8.13 +0.33
RUA

Russell 3000 Index

3,845.01 +26.08 +0.68
VIX

CBOE Volatility Index

18.61 -0.47 -2.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -0.15 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.68 -0.31 -1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.76 -0.43 -2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,842.87 +143.58 +1.23
 
Recent
Ticker Last Chg %Chg Volume
VTV

Vanguard Value ETF

186.16 0.00 0.00