VTV: Vanguard Value ETF
$ 141.81 |
|
-- 0 0% |
Open: | 141.81 |
High: | 141.81 |
Low: | 141.81 |
Volume: | N/A |
$ 141.81
-0.51 -0.36%
Open: | 141.99 |
High: | 142.13 |
Low: | 141.61 |
Volume: | 3,960,931 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 141.99 | 142.13 | 141.61 | 141.81 | 3,960,931 | -0.51 | -0.36 |
2023-11-24 | 141.89 | 142.45 | 141.89 | 142.32 | 952,313 | +0.54 | +0.38 |
2023-11-22 | 141.42 | 141.89 | 141.31 | 141.78 | 2,719,919 | +0.46 | +0.33 |
2023-11-21 | 141.19 | 141.52 | 140.87 | 141.32 | 2,959,079 | -0.08 | -0.06 |
2023-11-20 | 140.72 | 141.78 | 140.48 | 141.40 | 2,173,962 | +0.42 | +0.30 |
2023-11-17 | 140.83 | 141.08 | 140.46 | 140.98 | 1,831,617 | +0.65 | +0.46 |
2023-11-16 | 140.40 | 140.77 | 139.85 | 140.33 | 2,578,069 | -0.34 | -0.24 |
2023-11-15 | 140.20 | 141.11 | 140.19 | 140.67 | 1,762,229 | +0.65 | +0.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,397.36 | +63.89 | +0.18 | 124,555,274 |
DJTA
Dow Jones Transportation Average |
14,740.07 | -163.91 | -1.10 | 50,247,267 |
SPX
S&P 500 Index |
4,551.05 | +0.62 | +0.01 | |
OEX
S&P 100 Index |
2,153.10 | +2.70 | +0.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,965.63 | +3.65 | +0.02 | |
NYA
NYSE Composite Index |
15,933.40 | +2.51 | +0.02 | |
XAX
NYSE AMEX Composite Index |
4,652.67 | +17.36 | +0.37 | |
RUI
RUSSELL 1000 Index |
2,489.81 | +0.23 | +0.01 | |
RUT
Russell 2000 Index |
1,791.72 | -9.44 | -0.52 | |
RUA
Russell 3000 Index |
2,599.82 | -0.45 | -0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.82 | +0.13 | +1.02 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.44 | +0.02 | +0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.96 | +0.06 | +0.34 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.38 | +0.04 | +0.26 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.37 | -0.08 | -0.49 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,840.51 | +1.66 | +0.02 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VTV
Vanguard Value ETF |
141.81 | 0.00 | 0.00 |