VTV: Vanguard Value ETF

As of Thursday, April 25th, 2024

$ 158.00

-0.24 -0.15%

Open: 157.61
High: 158.30
Low: 156.83
Volume: 1,930,323
Previous Close on Wednesday, April 24th, 2024

$ 158.24

+0.06 +0.04%

Open: 157.78
High: 158.40
Low: 157.35
Volume: 1,811,253

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 157.61 158.30 156.83 158.00 1,929,320 -0.24 -0.15
2024-04-24 157.78 158.40 157.35 158.24 1,811,253 +0.06 +0.04
2024-04-23 157.54 158.54 157.40 158.18 2,885,592 +1.11 +0.71
2024-04-22 156.47 157.94 155.83 157.07 2,509,429 +1.11 +0.71
2024-04-19 155.09 156.27 155.02 155.96 2,424,629 +1.15 +0.74
2024-04-18 155.12 155.88 154.47 154.81 2,399,438 +0.24 +0.16
2024-04-17 155.48 155.71 154.12 154.57 1,952,510 -0.25 -0.16
2024-04-16 155.78 155.78 154.50 154.82 2,305,505 -0.61 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.54
On 2024-04-23		 155.02
On 2024-04-19		 3.19 2.06 158.54
On 2024-04-23		 156.83
On 2024-04-25		 -1.08 157.49
10D 158.54
On 2024-04-23		 154.12
On 2024-04-17		 -0.59 -0.37 158.17
On 2024-04-15		 154.12
On 2024-04-17		 -2.56 156.34
20D 163.30
On 2024-03-28		 154.12
On 2024-04-17		 -4.37 -2.69 163.30
On 2024-03-28		 154.12
On 2024-04-17		 -5.62 158.49
WTD 158.54
On 2024-04-23		 155.83
On 2024-04-22		 2.04 1.31 158.54
On 2024-04-23		 156.83
On 2024-04-25		 -1.08 157.87
MTD 163.19
On 2024-04-01		 154.12
On 2024-04-17		 -4.86 -2.98 163.19
On 2024-04-01		 154.12
On 2024-04-17		 -5.56 158.26
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
VTV

Vanguard Value ETF

158.00 -0.24 -0.15 1,930,323