VTV: Vanguard Value ETF

As of Wednesday, January 22nd, 2025

$ 175.97

-0.91 -0.51%

Open: 177.11
High: 177.12
Low: 175.94
Volume: 2,006,294
Previous Close on Tuesday, January 21st, 2025

$ 176.88

+2.20 +1.26%

Open: 175.49
High: 176.89
Low: 175.49
Volume: 2,914,197

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 177.11 177.12 175.94 175.97 2,006,294 -0.91 -0.51
2025-01-21 175.49 176.89 175.49 176.88 2,914,197 +2.20 +1.26
2025-01-17 174.32 175.18 173.96 174.68 2,783,605 +0.98 +0.56
2025-01-16 172.58 173.78 172.19 173.70 2,813,339 +1.25 +0.72
2025-01-15 172.81 173.02 171.92 172.45 2,344,866 +1.89 +1.11
2025-01-14 169.86 170.64 169.15 170.56 2,788,074 +1.32 +0.78
2025-01-13 167.39 169.31 167.36 169.24 3,199,629 +1.51 +0.90
2025-01-10 169.24 169.68 167.52 167.73 2,656,119 -2.43 -1.43
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
VTV

Vanguard Value ETF

175.97 -0.91 -0.51 2,006,294