VTV: Vanguard Value ETF
$ 135.66 |
|
+0.89 +0.66% |
Open: | 135.00 |
High: | 136.01 |
Low: | 134.33 |
Volume: | 2,747,860 |
$ 134.77
-0.58 -0.43%
Open: | 134.74 |
High: | 135.17 |
Low: | 134.15 |
Volume: | 2,829,636 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 135.00 | 136.01 | 134.33 | 135.66 | 2,747,860 | +0.89 | +0.66 |
2023-05-31 | 134.74 | 135.17 | 134.15 | 134.77 | 2,829,636 | -0.58 | -0.43 |
2023-05-30 | 135.68 | 136.00 | 134.95 | 135.35 | 2,610,107 | -0.41 | -0.30 |
2023-05-26 | 135.07 | 135.99 | 134.91 | 135.76 | 2,361,952 | +1.02 | +0.76 |
2023-05-25 | 134.99 | 135.17 | 133.88 | 134.74 | 2,397,748 | -0.59 | -0.44 |
2023-05-24 | 136.30 | 136.44 | 135.19 | 135.33 | 1,430,035 | -1.31 | -0.96 |
2023-05-23 | 137.09 | 137.92 | 136.58 | 136.64 | 1,620,208 | -0.77 | -0.56 |
2023-05-22 | 137.72 | 138.25 | 136.86 | 137.41 | 1,611,963 | -0.23 | -0.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 136.01 On 2023-06-01 |
133.88 On 2023-05-25 |
0.33 | 0.24 | 136.00 On 2023-05-30 |
134.15 On 2023-05-31 |
-1.36 | 135.26 |
10D | 138.61 On 2023-05-19 |
133.88 On 2023-05-25 |
-1.54 | -1.12 | 138.61 On 2023-05-19 |
133.88 On 2023-05-25 |
-3.41 | 136.09 |
20D | 138.82 On 2023-05-08 |
133.88 On 2023-05-25 |
-1.81 | -1.32 | 138.82 On 2023-05-08 |
133.88 On 2023-05-25 |
-3.56 | 136.65 |
WTD | 136.01 On 2023-06-01 |
134.15 On 2023-05-31 |
-0.10 | -0.07 | 136.00 On 2023-05-30 |
134.15 On 2023-05-31 |
-1.36 | 135.26 |
MTD | 136.01 On 2023-06-01 |
134.33 On 2023-06-01 |
0.89 | 0.66 | -- | -- | -- | 135.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |