VTV: Vanguard Value ETF
$ 190.36 |
|
-0.21 -0.11% |
|
| Open: | 190.62 |
| High: | 191.38 |
| Low: | 190.22 |
| Volume: | 3,205,949 |
$ 190.57
-0.02 -0.01%
| Open: | 190.50 |
| High: | 190.94 |
| Low: | 190.02 |
| Volume: | 3,497,081 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | 190.62 | 191.38 | 190.22 | 190.36 | 3,205,949 | -0.21 | -0.11 |
| 2025-12-04 | 190.50 | 190.94 | 190.02 | 190.57 | 3,497,081 | -0.02 | -0.01 |
| 2025-12-03 | 189.23 | 190.73 | 189.05 | 190.59 | 3,250,796 | +1.74 | +0.92 |
| 2025-12-02 | 189.28 | 189.41 | 188.27 | 188.85 | 3,091,641 | -0.30 | -0.16 |
| 2025-12-01 | 189.75 | 190.55 | 189.04 | 189.15 | 3,062,734 | -1.33 | -0.70 |
| 2025-11-28 | 189.43 | 190.73 | 189.35 | 190.48 | 1,431,626 | +1.25 | +0.66 |
| 2025-11-26 | 188.21 | 189.86 | 188.04 | 189.23 | 2,731,639 | +1.21 | +0.64 |
| 2025-11-25 | 186.12 | 188.28 | 186.00 | 188.02 | 4,390,617 | +2.72 | +1.47 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 191.38 On 2025-12-05 |
188.27 On 2025-12-02 |
-0.12 | -0.06 | 190.55 On 2025-12-01 |
188.27 On 2025-12-02 |
-1.20 | 189.90 |
| 10D | 191.38 On 2025-12-05 |
183.31 On 2025-11-21 |
7.47 | 4.08 | 190.73 On 2025-11-28 |
188.27 On 2025-12-02 |
-1.29 | 188.80 |
| 20D | 191.38 On 2025-12-05 |
182.81 On 2025-11-20 |
5.39 | 2.91 | 189.97 On 2025-11-12 |
182.81 On 2025-11-20 |
-3.77 | 187.57 |
| WTD | 191.38 On 2025-12-05 |
188.27 On 2025-12-02 |
-0.12 | -0.06 | 190.55 On 2025-12-01 |
188.27 On 2025-12-02 |
-1.20 | 189.90 |
| MTD | 191.38 On 2025-12-05 |
188.27 On 2025-12-02 |
-0.12 | -0.06 | 190.55 On 2025-12-01 |
188.27 On 2025-12-02 |
-1.20 | 189.90 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,954.99 | +104.05 | +0.22 | 456,120,293 |
|
DJTA
Dow Jones Transportation Average |
17,183.12 | +117.40 | +0.69 | 131,342,484 |
|
SPX
S&P 500 Index |
6,870.40 | +13.28 | +0.19 | |
|
OEX
S&P 100 Index |
3,449.63 | +7.26 | +0.21 | |
|
NDX
NASDAQ 100 Index |
25,692.05 | +110.35 | +0.43 | |
|
NYA
NYSE Composite Index |
21,810.07 | -25.72 | -0.12 | |
|
XAX
NYSE AMEX Composite Index |
7,193.24 | -84.76 | -1.16 | |
|
RUI
RUSSELL 1000 Index |
3,748.87 | +6.56 | +0.18 | |
|
RUT
Russell 2000 Index |
2,521.48 | -9.67 | -0.38 | |
|
RUA
Russell 3000 Index |
3,901.42 | +5.87 | +0.15 | |
|
VIX
CBOE Volatility Index |
15.41 | -0.37 | -2.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.36 | -0.19 | -0.81 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.71 | -0.22 | -1.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.27 | -0.22 | -1.13 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,963.12 | +39.66 | +0.33 |