VTV: Vanguard Value ETF
$ 177.66 |
|
-0.29 -0.16% |
|
| Open: | 178.08 |
| High: | 178.51 |
| Low: | 177.36 |
| Volume: | 3,293,987 |
$ 177.95
+0.98 +0.55%
| Open: | 176.81 |
| High: | 178.07 |
| Low: | 176.56 |
| Volume: | 2,117,033 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 178.08 | 178.51 | 177.36 | 177.66 | 3,293,987 | -0.29 | -0.16 |
| 2025-07-17 | 176.81 | 178.07 | 176.56 | 177.95 | 2,117,033 | +0.98 | +0.55 |
| 2025-07-16 | 176.66 | 177.10 | 175.18 | 176.97 | 2,487,294 | +0.88 | +0.50 |
| 2025-07-15 | 178.32 | 178.55 | 176.06 | 176.09 | 3,112,134 | -2.35 | -1.32 |
| 2025-07-14 | 177.93 | 178.46 | 177.54 | 178.44 | 1,907,475 | +0.18 | +0.10 |
| 2025-07-11 | 178.50 | 178.62 | 177.73 | 178.26 | 2,222,282 | -1.14 | -0.64 |
| 2025-07-10 | 178.36 | 179.77 | 178.08 | 179.40 | 1,649,936 | +1.15 | +0.65 |
| 2025-07-09 | 178.52 | 178.68 | 177.45 | 178.25 | 1,848,944 | +0.14 | +0.08 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 178.55 On 2025-07-15 |
175.18 On 2025-07-16 |
-0.60 | -0.34 | 178.55 On 2025-07-15 |
175.18 On 2025-07-16 |
-1.89 | 177.42 |
| 10D | 179.77 On 2025-07-10 |
175.18 On 2025-07-16 |
-1.97 | -1.10 | 179.77 On 2025-07-10 |
175.18 On 2025-07-16 |
-2.55 | 177.93 |
| 20D | 179.95 On 2025-07-03 |
172.60 On 2025-06-23 |
4.62 | 2.67 | 179.95 On 2025-07-03 |
175.18 On 2025-07-16 |
-2.65 | 177.23 |
| WTD | 178.55 On 2025-07-15 |
175.18 On 2025-07-16 |
-0.60 | -0.34 | 178.55 On 2025-07-15 |
175.18 On 2025-07-16 |
-1.89 | 177.42 |
| MTD | 179.95 On 2025-07-03 |
175.18 On 2025-07-16 |
0.92 | 0.52 | 179.95 On 2025-07-03 |
175.18 On 2025-07-16 |
-2.65 | 178.17 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |