VTV: Vanguard Value ETF

As of Wednesday, June 18th, 2025

$ 173.04

+0.26 +0.15%

Open: 173.12
High: 174.06
Low: 172.58
Volume: 1,792,446
Previous Close on Tuesday, June 17th, 2025

$ 172.78

-1.44 -0.83%

Open: 173.57
High: 174.10
Low: 172.64
Volume: 1,826,484

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 173.12 174.06 172.58 173.04 1,792,446 +0.26 +0.15
2025-06-17 173.57 174.10 172.64 172.78 1,826,484 -1.44 -0.83
2025-06-16 174.19 175.07 173.85 174.22 2,446,891 +0.84 +0.48
2025-06-13 173.82 174.68 172.98 173.38 2,202,363 -1.37 -0.78
2025-06-12 173.56 174.78 173.03 174.75 2,322,743 +1.02 +0.59
2025-06-11 174.25 174.38 173.25 173.73 2,153,943 -0.28 -0.16
2025-06-10 173.10 174.25 173.10 174.01 1,780,632 +0.91 +0.53
2025-06-09 173.32 173.82 172.56 173.10 2,203,965 +0.08 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 175.07
On 2025-06-16		 172.58
On 2025-06-18		 -0.69 -0.40 175.07
On 2025-06-16		 172.58
On 2025-06-18		 -1.43 173.63
10D 175.07
On 2025-06-16		 170.95
On 2025-06-05		 1.35 0.79 175.07
On 2025-06-16		 172.58
On 2025-06-18		 -1.43 173.34
20D 175.07
On 2025-06-16		 167.63
On 2025-05-23		 0.06 0.03 172.19
On 2025-05-21		 167.63
On 2025-05-23		 -2.65 172.10
WTD 175.07
On 2025-06-16		 172.58
On 2025-06-18		 -0.34 -0.20 175.07
On 2025-06-16		 172.58
On 2025-06-18		 -1.43 173.35
MTD 175.07
On 2025-06-16		 169.61
On 2025-06-02		 1.65 0.96 175.07
On 2025-06-16		 172.58
On 2025-06-18		 -1.43 173.02
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
FL

Foot Locker Inc.

23.99 +0.02 +0.08 2,389,157
VTV

Vanguard Value ETF

173.04 +0.26 +0.15 1,792,446