VTV: Vanguard Value ETF

As of Thursday, October 9th, 2025

$ 186.05

-1.02 -0.55%

Open: 187.33
High: 187.67
Low: 185.74
Volume: 2,214,621
Previous Close on Wednesday, October 8th, 2025

$ 187.07

-0.09 -0.05%

Open: 187.47
High: 187.67
Low: 186.45
Volume: 2,192,317

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 187.33 187.67 185.74 186.05 2,214,621 -1.02 -0.55
2025-10-08 187.47 187.67 186.45 187.07 2,192,317 -0.09 -0.05
2025-10-07 187.66 187.88 186.63 187.16 2,726,368 -0.17 -0.09
2025-10-06 188.09 188.15 187.01 187.33 2,134,425 -0.20 -0.11
2025-10-03 186.88 188.43 186.85 187.53 2,008,015 +1.00 +0.54
2025-10-02 186.57 187.06 185.90 186.53 2,322,931 -0.34 -0.18
2025-10-01 186.14 187.11 185.75 186.87 2,818,353 +0.38 +0.20
2025-09-30 185.65 186.60 185.12 186.49 4,248,181 +0.73 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 188.43
On 2025-10-03		 185.74
On 2025-10-09		 -0.48 -0.26 188.43
On 2025-10-03		 185.74
On 2025-10-09		 -1.43 187.03
10D 188.43
On 2025-10-03		 185.07
On 2025-09-29		 1.01 0.55 188.43
On 2025-10-03		 185.74
On 2025-10-09		 -1.43 186.74
20D 188.43
On 2025-10-03		 183.96
On 2025-09-16		 -0.01 -0.01 187.19
On 2025-09-23		 184.49
On 2025-09-25		 -1.44 186.05
WTD 188.15
On 2025-10-06		 185.74
On 2025-10-09		 -1.48 -0.79 188.15
On 2025-10-06		 185.74
On 2025-10-09		 -1.28 186.90
MTD 188.43
On 2025-10-03		 185.74
On 2025-10-09		 -0.44 -0.24 188.43
On 2025-10-03		 185.74
On 2025-10-09		 -1.43 186.93
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
SMN

ProShares UltraShort Basic Materials

13.65 +0.11 +0.78 2,981
EWH

iShares MSCI Hong Kong ETF

21.56 +0.02 +0.09 4,184,748
XBI

SPDR S&P Biotech ETF

106.52 +1.08 +1.02 12,094,280
IWY

iShares Russell Top 200 Growth ETF

277.32 -0.24 -0.09 251,697
VTV

Vanguard Value ETF

186.05 -1.02 -0.55 2,214,621