VTV: Vanguard Value ETF

As of Friday, July 26th, 2024

$ 166.91

+2.09 +1.27%

Open: 165.76
High: 167.52
Low: 165.61
Volume: 2,210,114
Previous Close on Thursday, July 25th, 2024

$ 164.82

+0.58 +0.35%

Open: 164.24
High: 166.60
Low: 164.11
Volume: 2,330,908

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 165.76 167.52 165.61 166.91 2,210,114 +2.09 +1.27
2024-07-25 164.24 166.60 164.11 164.82 2,330,908 +0.58 +0.35
2024-07-24 164.98 165.55 164.14 164.24 1,505,755 -1.02 -0.62
2024-07-23 165.54 165.93 165.10 165.26 1,525,316 -0.61 -0.37
2024-07-22 165.53 165.92 164.60 165.87 1,456,580 +0.80 +0.48
2024-07-19 166.45 166.75 164.90 165.07 1,582,792 -1.20 -0.72
2024-07-18 167.21 168.67 165.98 166.27 2,290,524 -1.36 -0.81
2024-07-17 166.59 168.26 166.59 167.63 2,296,528 +0.39 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 167.52
On 2024-07-26		 164.11
On 2024-07-25		 1.84 1.11 165.93
On 2024-07-23		 164.14
On 2024-07-24		 -1.08 165.42
10D 168.67
On 2024-07-18		 164.11
On 2024-07-25		 2.61 1.59 168.67
On 2024-07-18		 164.11
On 2024-07-25		 -2.70 165.82
20D 168.67
On 2024-07-18		 159.47
On 2024-07-02		 6.97 4.36 168.67
On 2024-07-18		 164.11
On 2024-07-25		 -2.70 163.52
WTD 167.52
On 2024-07-26		 164.11
On 2024-07-25		 1.84 1.11 165.93
On 2024-07-23		 164.14
On 2024-07-24		 -1.08 165.42
MTD 168.67
On 2024-07-18		 159.47
On 2024-07-02		 6.50 4.05 168.67
On 2024-07-18		 164.11
On 2024-07-25		 -2.70 163.69
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
VTV

Vanguard Value ETF

166.91 +2.09 +1.27 2,210,114