VTV: Vanguard Value ETF

As of Thursday, June 1st, 2023

$ 135.66

+0.89 +0.66%

Open: 135.00
High: 136.01
Low: 134.33
Volume: 2,747,860
Previous Close on Wednesday, May 31st, 2023

$ 134.77

-0.58 -0.43%

Open: 134.74
High: 135.17
Low: 134.15
Volume: 2,829,636

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 135.00 136.01 134.33 135.66 2,747,860 +0.89 +0.66
2023-05-31 134.74 135.17 134.15 134.77 2,829,636 -0.58 -0.43
2023-05-30 135.68 136.00 134.95 135.35 2,610,107 -0.41 -0.30
2023-05-26 135.07 135.99 134.91 135.76 2,361,952 +1.02 +0.76
2023-05-25 134.99 135.17 133.88 134.74 2,397,748 -0.59 -0.44
2023-05-24 136.30 136.44 135.19 135.33 1,430,035 -1.31 -0.96
2023-05-23 137.09 137.92 136.58 136.64 1,620,208 -0.77 -0.56
2023-05-22 137.72 138.25 136.86 137.41 1,611,963 -0.23 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.01
On 2023-06-01		 133.88
On 2023-05-25		 0.33 0.24 136.00
On 2023-05-30		 134.15
On 2023-05-31		 -1.36 135.26
10D 138.61
On 2023-05-19		 133.88
On 2023-05-25		 -1.54 -1.12 138.61
On 2023-05-19		 133.88
On 2023-05-25		 -3.41 136.09
20D 138.82
On 2023-05-08		 133.88
On 2023-05-25		 -1.81 -1.32 138.82
On 2023-05-08		 133.88
On 2023-05-25		 -3.56 136.65
WTD 136.01
On 2023-06-01		 134.15
On 2023-05-31		 -0.10 -0.07 136.00
On 2023-05-30		 134.15
On 2023-05-31		 -1.36 135.26
MTD 136.01
On 2023-06-01		 134.33
On 2023-06-01		 0.89 0.66 -- -- -- 135.66
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00