VTV: Vanguard Value ETF

As of Friday, May 15th, 2026

$ 206.67

-2.34 -1.12%

Open: 208.02
High: 208.36
Low: 206.57
Volume: 2,479,294
Previous Close on Thursday, May 14th, 2026

$ 209.01

+0.64 +0.31%

Open: 208.99
High: 209.72
Low: 208.79
Volume: 2,159,440

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 208.02 208.36 206.57 206.67 2,479,294 -2.34 -1.12
2026-05-14 208.99 209.72 208.79 209.01 2,159,440 +0.64 +0.31
2026-05-13 208.33 208.68 207.62 208.37 1,922,272 -0.14 -0.07
2026-05-12 208.04 208.87 206.73 208.51 2,420,740 +0.26 +0.12
2026-05-11 208.24 208.55 207.63 208.25 2,616,812 +1.21 +0.58
2026-05-08 206.88 207.48 206.46 207.04 2,105,543 +1.13 +0.55
2026-05-07 207.35 207.64 205.50 205.91 2,617,591 -2.03 -0.98
2026-05-06 207.62 208.35 207.10 207.94 2,646,030 +1.42 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 209.72
On 2026-05-14		 206.57
On 2026-05-15		 -0.37 -0.18 209.72
On 2026-05-14		 206.57
On 2026-05-15		 -1.50 208.16
10D 209.72
On 2026-05-14		 204.40
On 2026-05-04		 0.72 0.35 209.72
On 2026-05-14		 206.57
On 2026-05-15		 -1.50 207.29
20D 209.72
On 2026-05-14		 202.52
On 2026-04-22		 2.43 1.19 207.56
On 2026-05-01		 204.40
On 2026-05-04		 -1.52 205.69
WTD 209.72
On 2026-05-14		 206.57
On 2026-05-15		 -0.37 -0.18 209.72
On 2026-05-14		 206.57
On 2026-05-15		 -1.50 208.16
MTD 209.72
On 2026-05-14		 204.40
On 2026-05-04		 -0.11 -0.05 207.56
On 2026-05-01		 204.40
On 2026-05-04		 -1.52 207.17
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
VTV

Vanguard Value ETF

206.67 -2.34 -1.12 2,479,294