VTV: Vanguard Value ETF

As of Tuesday, April 14th, 2026

$ 202.61

-- 0 0%

Open: 202.61
High: 202.61
Low: 202.61
Volume: N/A
Previous Close on Monday, April 13th, 2026

$ 202.61

+1.30 +0.65%

Open: 200.74
High: 202.65
Low: 200.43
Volume: 2,838,940

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-13 200.74 202.65 200.43 202.61 2,838,940 +1.30 +0.65
2026-04-10 203.02 203.03 201.04 201.31 4,634,551 -1.64 -0.81
2026-04-09 201.18 203.47 201.18 202.95 1,945,674 +0.97 +0.48
2026-04-08 200.35 202.05 199.97 201.98 2,749,768 +4.40 +2.23
2026-04-07 197.44 197.84 196.54 197.58 3,523,565 -0.26 -0.13
2026-04-06 196.87 197.85 196.53 197.84 3,341,137 +0.85 +0.43
2026-04-02 195.11 197.79 194.96 196.99 4,419,925 +0.32 +0.16
2026-04-01 196.68 197.42 196.44 196.67 6,731,744 +0.47 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.47
On 2026-04-09		 196.54
On 2026-04-07		 4.77 2.41 203.47
On 2026-04-09		 200.43
On 2026-04-13		 -1.49 201.29
10D 203.47
On 2026-04-09		 192.41
On 2026-03-30		 9.26 4.79 203.47
On 2026-04-09		 200.43
On 2026-04-13		 -1.49 198.72
20D 203.47
On 2026-04-09		 192.41
On 2026-03-30		 5.34 2.71 200.47
On 2026-03-17		 192.41
On 2026-03-30		 -4.02 197.66
WTD 202.65
On 2026-04-13		 200.43
On 2026-04-13		 1.30 0.65 -- -- -- 202.61
MTD 203.47
On 2026-04-09		 194.96
On 2026-04-02		 6.41 3.27 203.47
On 2026-04-09		 200.43
On 2026-04-13		 -1.49 199.74
As of Monday, April 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.00 +6.10 +1.96 3,520,657
KO

The Coca-Cola Company

75.90 -0.51 -0.67 12,183,308
PFE

Pfizer Inc.

27.11 -0.23 -0.84 23,795,015
VZ

Verizon Communications Inc.

45.48 +0.06 +0.13 31,140,183
VIX

CBOE Volatility Index

18.39 -0.77 -4.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,535.99 +317.74 +0.66 524,764,229
DJTA

Dow Jones Transportation Average

21,263.77 +422.51 +2.03 178,507,938
SPX

S&P 500 Index

6,967.38 +81.14 +1.18
OEX

S&P 100 Index

3,416.61 +49.94 +1.48
NDX

NASDAQ 100 Index

25,842.00 +458.28 +1.81
NYA

NYSE Composite Index

23,016.38 +75.40 +0.33
XAX

NYSE AMEX Composite Index

8,882.27 -76.56 -0.85
RUI

RUSSELL 1000 Index

3,799.95 +42.58 +1.13
RUT

Russell 2000 Index

2,705.67 +35.18 +1.32
RUA

Russell 3000 Index

3,964.89 +44.76 +1.14
VIX

CBOE Volatility Index

18.39 -0.77 -4.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.78 -0.21 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.52 -2.44
 
Recent
Ticker Last Chg %Chg Volume
VTV

Vanguard Value ETF

202.61 0.00 0.00