VTV: Vanguard Value ETF
$ 176.62 |
|
+0.36 +0.20% |
|
| Open: | 176.57 |
| High: | 176.75 |
| Low: | 175.49 |
| Volume: | 1,397,535 |
$ 176.26
-0.69 -0.39%
| Open: | 175.85 |
| High: | 176.64 |
| Low: | 175.15 |
| Volume: | 1,515,408 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 176.57 | 176.75 | 175.49 | 176.62 | 1,397,535 | +0.36 | +0.20 |
| 2024-11-19 | 175.85 | 176.64 | 175.15 | 176.26 | 1,515,408 | -0.69 | -0.39 |
| 2024-11-18 | 176.39 | 177.21 | 176.08 | 176.95 | 1,603,826 | +0.81 | +0.46 |
| 2024-11-15 | 176.37 | 176.95 | 175.79 | 176.14 | 1,782,353 | -0.60 | -0.34 |
| 2024-11-14 | 178.21 | 178.27 | 176.68 | 176.74 | 3,229,204 | -1.26 | -0.71 |
| 2024-11-13 | 178.06 | 178.53 | 177.51 | 178.00 | 1,691,975 | +0.23 | +0.13 |
| 2024-11-12 | 179.23 | 179.26 | 177.46 | 177.77 | 1,498,745 | -1.40 | -0.78 |
| 2024-11-11 | 179.28 | 180.06 | 179.06 | 179.17 | 1,594,208 | +0.44 | +0.25 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 178.27 On 2024-11-14 |
175.15 On 2024-11-19 |
-1.38 | -0.78 | 178.27 On 2024-11-14 |
175.15 On 2024-11-19 |
-1.75 | 176.54 |
| 10D | 180.06 On 2024-11-11 |
175.15 On 2024-11-19 |
-1.62 | -0.91 | 180.06 On 2024-11-11 |
175.15 On 2024-11-19 |
-2.73 | 177.41 |
| 20D | 180.06 On 2024-11-11 |
171.19 On 2024-11-04 |
1.16 | 0.66 | 180.06 On 2024-11-11 |
175.15 On 2024-11-19 |
-2.73 | 175.59 |
| WTD | 177.21 On 2024-11-18 |
175.15 On 2024-11-19 |
0.48 | 0.27 | 177.21 On 2024-11-18 |
175.15 On 2024-11-19 |
-1.16 | 176.61 |
| MTD | 180.06 On 2024-11-11 |
171.19 On 2024-11-04 |
4.46 | 2.59 | 180.06 On 2024-11-11 |
175.15 On 2024-11-19 |
-2.73 | 176.42 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |