VTV: Vanguard Value ETF

As of Thursday, September 3rd, 2026

$ 227.02

+1.61 +0.71%

Open: 226.14
High: 227.06
Low: 225.22
Volume: 2,018,182
Previous Close on Wednesday, September 2nd, 2026

$ 225.41

+1.45 +0.65%

Open: 224.48
High: 225.69
Low: 224.32
Volume: 1,845,712

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 226.14 227.06 225.22 227.02 2,018,176 +1.61 +0.71
2026-09-02 224.48 225.69 224.32 225.41 1,845,712 +1.45 +0.65
2026-09-01 224.80 225.45 223.52 223.96 2,371,839 -0.89 -0.40
2026-08-31 224.75 225.12 224.34 224.85 2,067,150 -0.44 -0.20
2026-08-28 225.80 226.06 224.80 225.29 1,868,293 -0.16 -0.07
2026-08-27 226.14 226.14 224.91 225.45 1,769,275 -1.38 -0.61
2026-08-26 226.28 227.34 226.15 226.83 1,820,371 +0.04 +0.02
2026-08-25 227.03 227.03 225.92 226.79 2,257,890 +0.09 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 227.06
On 2026-09-03		 223.52
On 2026-09-01		 1.57 0.70 226.06
On 2026-08-28		 223.52
On 2026-09-01		 -1.12 225.31
10D 227.34
On 2026-08-26		 223.52
On 2026-09-01		 1.83 0.81 227.34
On 2026-08-26		 223.52
On 2026-09-01		 -1.68 225.87
20D 228.57
On 2026-08-19		 222.60
On 2026-08-07		 3.65 1.63 228.57
On 2026-08-19		 223.52
On 2026-09-01		 -2.21 225.97
WTD 227.06
On 2026-09-03		 223.52
On 2026-09-01		 1.73 0.77 225.12
On 2026-08-31		 225.12
On 2026-08-31		 0.00 225.31
MTD 227.06
On 2026-09-03		 223.52
On 2026-09-01		 2.17 0.97 225.45
On 2026-09-01		 225.45
On 2026-09-01		 0.00 225.46
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
VTV

Vanguard Value ETF

227.02 +1.61 +0.71 2,018,182