VTV (Vanguard Value ETF) ETF Historical Data
$ 202.96 |
|
+0.35 +0.17% |
|
| Open: | 202.12 |
| High: | 203.19 |
| Low: | 201.30 |
| Volume: | 2,023,750 |
$ 202.61
+1.30 +0.65%
| Open: | 200.74 |
| High: | 202.65 |
| Low: | 200.43 |
| Volume: | 2,838,940 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,535.99 | +317.74 | +0.66 | 525,526,073 |
|
DJTA
Dow Jones Transportation Average |
21,263.77 | +422.51 | +2.03 | 178,617,072 |
|
SPX
S&P 500 Index |
6,967.38 | +81.14 | +1.18 | |
|
OEX
S&P 100 Index |
3,416.61 | +49.94 | +1.48 | |
|
NDX
NASDAQ 100 Index |
25,842.00 | +458.28 | +1.81 | |
|
NYA
NYSE Composite Index |
23,016.38 | +75.40 | +0.33 | |
|
XAX
NYSE AMEX Composite Index |
8,882.27 | -76.56 | -0.85 | |
|
RUI
RUSSELL 1000 Index |
3,799.95 | +42.58 | +1.13 | |
|
RUT
Russell 2000 Index |
2,705.67 | +35.18 | +1.32 | |
|
RUA
Russell 3000 Index |
3,964.89 | +44.76 | +1.14 | |
|
VIX
CBOE Volatility Index |
18.36 | -0.80 | -4.18 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.95 | -0.06 | -0.25 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.77 | -0.22 | -0.96 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.82 | -0.52 | -2.44 |