VTV (Vanguard Value ETF) ETF Historical Data

As of Monday, March 23rd, 2026

$ 194.52

-- 0 0%

Open: 194.52
High: 194.52
Low: 194.52
Volume: N/A
Previous Close on Friday, March 20th, 2026

$ 194.52

-1.95 -0.99%

Open: 196.49
High: 197.03
Low: 193.71
Volume: 5,142,212
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.22 +10.43 +3.64 1,643,752
KO

The Coca-Cola Company

74.76 +0.01 +0.01 2,949,539
PFE

Pfizer Inc.

26.86 -0.11 -0.41 5,668,035
VZ

Verizon Communications Inc.

50.50 +0.52 +1.03 4,680,692
VIX

CBOE Volatility Index

23.97 -2.81 -10.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,587.32 +1,009.85 +2.22 122,454,847
DJTA

Dow Jones Transportation Average

18,398.92 +549.91 +3.08 40,795,661
SPX

S&P 500 Index

6,641.98 +135.50 +2.08
OEX

S&P 100 Index

3,245.89 +64.11 +2.01
NDX

NASDAQ 100 Index

24,436.19 +538.04 +2.25
NYA

NYSE Composite Index

22,072.83 +456.10 +2.11
XAX

NYSE AMEX Composite Index

8,532.47 +107.84 +1.28
RUI

RUSSELL 1000 Index

3,624.35 +75.52 +2.13
RUT

Russell 2000 Index

2,511.40 +72.95 +2.99
RUA

Russell 3000 Index

3,776.89 +80.12 +2.17
VIX

CBOE Volatility Index

23.97 -2.81 -10.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.61 -1.23 -4.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.88 -2.47 -8.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.83 -2.60 -9.48
 
Recent
Ticker Last Chg %Chg Volume
VTV

Vanguard Value ETF

194.52 0.00 0.00