RXO: RXO Inc.

As of Wednesday, September 9th, 2026

$ 20.04

+0.12 +0.60%

Open: 20.52
High: 21.25
Low: 19.84
Volume: 2,451,979
Previous Close on Tuesday, September 8th, 2026

$ 19.92

-0.74 -3.58%

Open: 20.71
High: 20.71
Low: 19.85
Volume: 1,214,385

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 20.52 21.25 19.84 20.04 2,451,979 +0.12 +0.60
2026-09-08 20.71 20.71 19.85 19.92 1,214,385 -0.74 -3.58
2026-09-04 19.89 20.67 19.79 20.66 1,589,800 +0.66 +3.30
2026-09-03 20.16 20.24 19.27 20.00 1,781,000 +0.21 +1.06
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,393
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,888
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,004,019
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,574,037
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
RXO

RXO Inc.

20.04 +0.12 +0.60 2,451,979