RXO: RXO Inc.

As of Monday, October 19th, 2026

$ 28.50

-0.10 -0.35%

Open: 28.88
High: 28.88
Low: 28.50
Volume: 3,235,191
Previous Close on Friday, October 16th, 2026

$ 28.60

-0.46 -1.58%

Open: 29.09
High: 29.37
Low: 28.14
Volume: 5,203,796

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-19 28.88 28.88 28.50 28.50 3,235,189 -0.10 -0.35
2026-10-16 29.09 29.37 28.14 28.60 5,203,796 -0.46 -1.58
2026-10-15 28.85 29.19 28.32 29.06 5,165,884 +0.37 +1.29
2026-10-14 28.28 28.73 28.28 28.69 4,102,265 +0.09 +0.31
2026-10-13 28.61 28.78 28.36 28.60 5,495,255 -0.09 -0.31
2026-10-12 28.92 28.93 28.63 28.69 2,992,386 -0.39 -1.34
2026-10-09 28.97 29.15 28.89 29.08 1,926,936 +0.15 +0.52
2026-10-08 28.25 29.00 28.25 28.93 7,390,765 +0.57 +2.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.37
On 2026-10-16		 28.14
On 2026-10-16		 -0.19 -0.66 29.37
On 2026-10-16		 28.50
On 2026-10-19		 -2.96 28.69
10D 29.37
On 2026-10-16		 28.14
On 2026-10-16		 -0.15 -0.52 29.15
On 2026-10-09		 28.28
On 2026-10-14		 -2.98 28.71
20D 29.37
On 2026-10-16		 19.24
On 2026-09-23		 8.78 44.52 20.41
On 2026-09-22		 19.24
On 2026-09-23		 -5.73 25.06
WTD 28.88
On 2026-10-19		 28.50
On 2026-10-19		 -0.10 -0.35 -- -- -- 28.50
MTD 29.37
On 2026-10-16		 20.20
On 2026-10-01		 8.04 39.30 29.11
On 2026-10-05		 28.16
On 2026-10-06		 -3.26 27.73
As of Monday, October 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.28 -2.55 -0.81 5,049,634
KO

The Coca-Cola Company

93.42 -0.48 -0.51 16,464,854
PFE

Pfizer Inc.

29.44 -0.14 -0.47 20,521,579
VZ

Verizon Communications Inc.

44.15 -0.64 -1.43 15,974,821
VIX

CBOE Volatility Index

18.40 -1.59 -7.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,966.03 -36.38 -0.07 391,521,774
DJTA

Dow Jones Transportation Average

19,701.19 -178.64 -0.90 55,293,786
SPX

S&P 500 Index

7,690.73 +31.29 +0.41
OEX

S&P 100 Index

3,830.95 +23.33 +0.61
NDX

NASDAQ 100 Index

29,529.34 +341.80 +1.17
NYA

NYSE Composite Index

23,967.07 -121.56 -0.50
XAX

NYSE AMEX Composite Index

8,581.06 +42.56 +0.50
RUI

RUSSELL 1000 Index

4,177.88 +15.70 +0.38
RUT

Russell 2000 Index

2,728.30 +6.93 +0.25
RUA

Russell 3000 Index

4,345.32 +16.12 +0.37
VIX

CBOE Volatility Index

18.40 -1.59 -7.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.32 -1.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.14 -0.53 -2.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.92 -4.49
 
Recent
Ticker Last Chg %Chg Volume
RXO

RXO Inc.

28.50 -0.10 -0.35 3,235,191