RXO: RXO Inc.

As of Tuesday, September 29th, 2026

$ 20.71

+0.56 +2.78%

Open: 20.21
High: 20.87
Low: 19.87
Volume: 1,845,264
Previous Close on Monday, September 28th, 2026

$ 20.15

+0.36 +1.82%

Open: 19.59
High: 20.34
Low: 19.37
Volume: 1,450,252

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-29 20.21 20.87 19.87 20.71 1,845,264 +0.56 +2.78
2026-09-28 19.59 20.34 19.37 20.15 1,450,252 +0.36 +1.82
2026-09-25 20.45 20.45 19.50 19.79 1,970,254 -0.14 -0.70
2026-09-24 20.45 20.45 19.56 19.93 1,100,350 +0.05 +0.25
2026-09-23 20.37 20.37 19.24 19.88 2,048,450 +0.09 +0.45
2026-09-22 19.92 20.41 19.51 19.79 1,099,608 +0.07 +0.35
2026-09-21 20.44 20.44 19.35 19.72 1,531,024 -0.54 -2.67
2026-09-18 20.03 20.37 19.55 20.26 4,335,808 +0.11 +0.55
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.89 -0.35 -0.11 3,709,811
KO

The Coca-Cola Company

86.84 -0.34 -0.39 12,832,456
PFE

Pfizer Inc.

28.72 0.00 0.00 32,682,146
VZ

Verizon Communications Inc.

45.98 -0.70 -1.50 17,846,205
VIX

CBOE Volatility Index

16.04 -0.03 -0.19 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.92 -131.59 -0.26 386,242,184
DJTA

Dow Jones Transportation Average

19,650.37 +67.83 +0.35 54,561,949
SPX

S&P 500 Index

7,670.84 -12.85 -0.17
OEX

S&P 100 Index

3,825.43 -11.11 -0.29
NDX

NASDAQ 100 Index

30,339.33 +62.52 +0.21
NYA

NYSE Composite Index

23,709.60 -47.71 -0.20
XAX

NYSE AMEX Composite Index

8,156.93 -17.71 -0.22
RUI

RUSSELL 1000 Index

4,167.00 -6.41 -0.15
RUT

Russell 2000 Index

2,807.92 -9.99 -0.35
RUA

Russell 3000 Index

4,339.32 -7.02 -0.16
VIX

CBOE Volatility Index

16.04 -0.03 -0.19 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.20 -0.05 -0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.09 -0.14 -0.77
 
Recent
Ticker Last Chg %Chg Volume
RXO

RXO Inc.

20.71 +0.56 +2.78 1,845,264