RXO: RXO Inc.

As of Friday, November 6th, 2026

$ 27.60

-0.28 -1.00%

Open: 27.94
High: 27.94
Low: 27.50
Volume: 3,032,853
Previous Close on Thursday, November 5th, 2026

$ 27.88

-0.52 -1.83%

Open: 28.23
High: 28.46
Low: 27.74
Volume: 4,891,551

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 27.94 27.94 27.50 27.60 3,032,853 -0.28 -1.00
2026-11-05 28.23 28.46 27.74 27.88 4,891,551 -0.52 -1.83
2026-11-04 28.63 28.73 28.17 28.40 3,506,021 +0.16 +0.57
2026-11-03 27.89 28.38 27.77 28.24 1,911,999 +0.42 +1.51
2026-11-02 27.69 27.90 27.48 27.82 2,016,601 +0.33 +1.20
2026-10-30 27.52 27.76 27.26 27.49 3,117,461 -0.16 -0.58
2026-10-29 28.01 28.01 27.32 27.65 3,221,040 +0.05 +0.18
2026-10-28 28.32 28.62 27.48 27.60 3,419,174 -1.50 -5.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.73
On 2026-11-04		 27.48
On 2026-11-02		 0.11 0.40 28.73
On 2026-11-04		 27.50
On 2026-11-06		 -4.28 27.99
10D 29.17
On 2026-10-27		 27.26
On 2026-10-30		 -1.15 -4.00 29.17
On 2026-10-27		 27.26
On 2026-10-30		 -6.55 28.05
20D 29.37
On 2026-10-16		 27.26
On 2026-10-30		 -1.48 -5.09 29.37
On 2026-10-16		 27.26
On 2026-10-30		 -7.20 28.39
WTD 28.73
On 2026-11-04		 27.48
On 2026-11-02		 0.11 0.40 28.73
On 2026-11-04		 27.50
On 2026-11-06		 -4.28 27.99
MTD 28.73
On 2026-11-04		 27.48
On 2026-11-02		 0.11 0.40 28.73
On 2026-11-04		 27.50
On 2026-11-06		 -4.28 27.99
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +8.67 +2.75 5,297,739
KO

The Coca-Cola Company

95.72 -0.01 -0.01 18,450,078
PFE

Pfizer Inc.

29.32 -0.56 -1.87 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.32 -0.69 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.60 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
SEDG

SolarEdge Technologies Inc.

27.51 +1.31 +5.00 2,776,243
RSI

Rush Street Interactive Inc.

12.28 +0.38 +3.19 4,998,225
SEZL

Sezzle Inc.

149.59 -5.41 -3.49 789,082
VXF

Vanguard Extended Market VIPERs ETF

224.91 +2.38 +1.07 639,121
RXO

RXO Inc.

27.60 -0.28 -1.00 3,032,853