BOX: Box Inc.

As of Friday, April 10th, 2026

$ 21.37

-1.07 -4.77%

Open: 22.35
High: 22.61
Low: 21.35
Volume: 3,367,735
Previous Close on Thursday, April 9th, 2026

$ 22.44

-0.74 -3.19%

Open: 23.00
High: 23.11
Low: 22.16
Volume: 2,835,852

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 22.35 22.61 21.35 21.37 3,367,735 -1.07 -4.77
2026-04-09 23.00 23.11 22.16 22.44 2,835,852 -0.74 -3.19
2026-04-08 24.32 24.55 23.18 23.18 2,147,796 -0.83 -3.46
2026-04-07 24.07 24.43 23.96 24.01 1,445,313 -0.16 -0.66
2026-04-06 24.15 24.39 23.93 24.17 1,694,249 +0.15 +0.62
2026-04-02 23.69 24.16 23.40 24.02 1,699,436 +0.35 +1.48
2026-04-01 23.63 23.83 23.18 23.67 1,532,268 +0.03 +0.13
2026-03-31 23.49 24.00 23.24 23.64 2,111,061 +0.32 +1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.55
On 2026-04-08		 21.35
On 2026-04-10		 -2.65 -11.03 24.55
On 2026-04-08		 21.35
On 2026-04-10		 -13.03 23.03
10D 24.55
On 2026-04-08		 21.35
On 2026-04-10		 -2.45 -10.29 24.55
On 2026-04-08		 21.35
On 2026-04-10		 -13.03 23.29
20D 25.39
On 2026-03-13		 21.35
On 2026-04-10		 -3.33 -13.48 25.39
On 2026-03-13		 21.35
On 2026-04-10		 -15.91 23.77
WTD 24.55
On 2026-04-08		 21.35
On 2026-04-10		 -2.65 -11.03 24.55
On 2026-04-08		 21.35
On 2026-04-10		 -13.03 23.03
MTD 24.55
On 2026-04-08		 21.35
On 2026-04-10		 -2.27 -9.60 24.55
On 2026-04-08		 21.35
On 2026-04-10		 -13.03 23.27
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
BGS

B&G Foods Inc.

5.42 -0.07 -1.28 1,713,937
CI

Cigna Corporation

271.25 -7.20 -2.59 906,732
ALLE

Allegion plc

144.81 -1.48 -1.01 1,327,061
JJSF

J&J Snack Foods Corp.

82.49 +0.71 +0.87 144,478
BOX

Box Inc.

21.37 -1.07 -4.77 3,367,735