BOX: Box Inc.

As of Monday, July 14th, 2025

$ 32.40

-- 0 0%

Open: 32.40
High: 32.40
Low: 32.40
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 32.40

-0.81 -2.44%

Open: 33.02
High: 33.14
Low: 32.29
Volume: 2,146,663

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 33.02 33.14 32.29 32.40 2,146,663 -0.81 -2.44
2025-07-10 33.49 33.63 33.15 33.21 1,807,962 -0.52 -1.54
2025-07-09 33.61 33.86 33.36 33.73 1,434,491 +0.15 +0.45
2025-07-08 33.04 33.71 33.04 33.58 2,183,517 +0.42 +1.27
2025-07-07 33.15 33.60 33.04 33.16 1,819,785 -0.10 -0.30
2025-07-03 32.98 33.32 32.90 33.26 1,312,109 +0.44 +1.34
2025-07-02 33.57 33.73 32.69 32.82 2,811,809 -0.88 -2.61
2025-07-01 33.94 34.12 33.40 33.70 2,570,324 -0.47 -1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.86
On 2025-07-09		 32.29
On 2025-07-11		 -0.86 -2.59 33.86
On 2025-07-09		 32.29
On 2025-07-11		 -4.62 33.22
10D 34.39
On 2025-06-30		 32.29
On 2025-07-11		 -1.74 -5.10 34.39
On 2025-06-30		 32.29
On 2025-07-11		 -6.11 33.40
20D 36.41
On 2025-06-17		 32.29
On 2025-07-11		 -3.52 -9.80 36.41
On 2025-06-17		 32.29
On 2025-07-11		 -11.30 34.18
WTD 33.86
On 2025-07-09		 32.29
On 2025-07-11		 -0.86 -2.59 33.86
On 2025-07-09		 32.29
On 2025-07-11		 -4.62 33.22
MTD 34.12
On 2025-07-01		 32.29
On 2025-07-11		 -1.77 -5.18 34.12
On 2025-07-01		 32.29
On 2025-07-11		 -5.36 33.23
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

260.27 +4.85 +1.90 2,389,232
KO

The Coca-Cola Company

69.72 -0.16 -0.22 4,318,968
PFE

Pfizer Inc.

25.49 -0.17 -0.64 10,950,778
VZ

Verizon Communications Inc.

41.69 +0.07 +0.17 6,149,848
VIX

CBOE Volatility Index

17.12 +0.72 +4.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,395.05 +23.54 +0.05 182,027,210
DJTA

Dow Jones Transportation Average

16,061.86 -147.00 -0.91 50,361,000
SPX

S&P 500 Index

6,261.96 +2.21 +0.04
OEX

S&P 100 Index

3,075.37 +1.56 +0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,827.98 +47.38 +0.21
NYA

NYSE Composite Index

20,558.89 +11.22 +0.05
XAX

NYSE AMEX Composite Index

5,982.31 +17.97 +0.30
RUI

RUSSELL 1000 Index

3,427.87 +3.23 +0.09
RUT

Russell 2000 Index

2,240.66 +5.83 +0.26
RUA

Russell 3000 Index

3,562.97 +3.61 +0.10
VIX

CBOE Volatility Index

17.12 +0.72 +4.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.37 +0.14 +0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.83 +0.46 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,454.41 +28.07 +0.27
 
Recent
Ticker Last Chg %Chg Volume
BOX

Box Inc.

32.40 0.00 0.00