BOX: Box Inc.

As of Wednesday, February 11th, 2026

$ 24.49

-- 0 0%

Open: 24.49
High: 24.49
Low: 24.49
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 24.49

-0.03 -0.12%

Open: 24.78
High: 24.95
Low: 24.38
Volume: 2,048,720

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 24.78 24.95 24.38 24.49 2,048,720 -0.03 -0.12
2026-02-09 24.53 24.71 23.93 24.52 2,074,191 -0.15 -0.61
2026-02-06 24.60 24.99 24.33 24.67 3,067,537 +0.36 +1.48
2026-02-05 24.64 25.32 24.20 24.31 2,380,298 -0.42 -1.70
2026-02-04 24.04 24.91 23.84 24.73 3,964,898 +0.44 +1.81
2026-02-03 25.36 25.57 23.70 24.29 5,710,090 -1.59 -6.14
2026-02-02 25.51 25.88 25.23 25.88 2,312,049 +0.53 +2.09
2026-01-30 25.43 25.80 25.19 25.35 2,624,808 -0.14 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.32
On 2026-02-05		 23.84
On 2026-02-04		 0.20 0.82 25.32
On 2026-02-05		 23.93
On 2026-02-09		 -5.49 24.54
10D 26.85
On 2026-01-28		 23.70
On 2026-02-03		 -2.07 -7.79 26.85
On 2026-01-28		 23.70
On 2026-02-03		 -11.73 25.02
20D 29.80
On 2026-01-13		 23.70
On 2026-02-03		 -5.09 -17.21 29.80
On 2026-01-13		 23.70
On 2026-02-03		 -20.47 25.83
WTD 24.95
On 2026-02-10		 23.93
On 2026-02-09		 -0.18 -0.73 24.71
On 2026-02-09		 24.71
On 2026-02-09		 0.00 24.51
MTD 25.88
On 2026-02-02		 23.70
On 2026-02-03		 -0.86 -3.39 25.88
On 2026-02-02		 23.70
On 2026-02-03		 -8.42 24.70
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 179
KO

The Coca-Cola Company

76.81 0.00 0.00 2,138
PFE

Pfizer Inc.

27.61 0.00 0.00 556
VZ

Verizon Communications Inc.

47.39 0.00 0.00 919
VIX

CBOE Volatility Index

17.91 +0.15 +0.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

17.91 +0.15 +0.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
BOX

Box Inc.

24.49 0.00 0.00