BOX: Box Inc.
$ 32.46 |
|
-0.54 -1.64% |
|
| Open: | 32.68 |
| High: | 32.84 |
| Low: | 32.39 |
| Volume: | 1,447,831 |
$ 33.00
+0.30 +0.92%
| Open: | 32.87 |
| High: | 33.10 |
| Low: | 32.49 |
| Volume: | 1,290,159 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 32.68 | 32.84 | 32.39 | 32.46 | 1,447,830 | -0.54 | -1.64 |
| 2025-09-11 | 32.87 | 33.10 | 32.49 | 33.00 | 1,290,159 | +0.30 | +0.92 |
| 2025-09-10 | 33.60 | 33.60 | 32.58 | 32.70 | 2,148,529 | -0.85 | -2.53 |
| 2025-09-09 | 33.14 | 33.56 | 32.80 | 33.55 | 2,447,742 | +0.44 | +1.33 |
| 2025-09-08 | 32.74 | 33.21 | 32.54 | 33.11 | 2,121,013 | +0.34 | +1.04 |
| 2025-09-05 | 32.74 | 33.09 | 32.37 | 32.77 | 1,628,401 | +0.03 | +0.09 |
| 2025-09-04 | 32.27 | 32.89 | 31.97 | 32.74 | 2,990,426 | +0.38 | +1.17 |
| 2025-09-03 | 32.07 | 32.37 | 31.93 | 32.36 | 1,830,014 | +0.16 | +0.50 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 33.60 On 2025-09-10 |
32.39 On 2025-09-12 |
-0.31 | -0.95 | 33.60 On 2025-09-10 |
32.39 On 2025-09-12 |
-3.60 | 32.96 |
| 10D | 33.60 On 2025-09-10 |
31.85 On 2025-09-02 |
-0.37 | -1.13 | 33.60 On 2025-09-10 |
32.39 On 2025-09-12 |
-3.60 | 32.75 |
| 20D | 33.78 On 2025-08-27 |
30.42 On 2025-08-21 |
1.43 | 4.61 | 33.78 On 2025-08-27 |
31.85 On 2025-09-02 |
-5.71 | 32.23 |
| WTD | 33.60 On 2025-09-10 |
32.39 On 2025-09-12 |
-0.31 | -0.95 | 33.60 On 2025-09-10 |
32.39 On 2025-09-12 |
-3.60 | 32.96 |
| MTD | 33.60 On 2025-09-10 |
31.85 On 2025-09-02 |
-0.17 | -0.52 | 33.60 On 2025-09-10 |
32.39 On 2025-09-12 |
-3.60 | 32.77 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |