BOX: Box Inc.

As of Friday, May 1st, 2026

$ 25.01

+0.81 +3.35%

Open: 24.64
High: 25.22
Low: 24.26
Volume: 2,015,693
Previous Close on Thursday, April 30th, 2026

$ 24.20

-0.46 -1.87%

Open: 24.28
High: 24.42
Low: 23.87
Volume: 2,180,891

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 24.64 25.22 24.26 25.01 2,015,693 +0.81 +3.35
2026-04-30 24.28 24.42 23.87 24.20 2,180,891 -0.46 -1.87
2026-04-29 24.37 24.68 24.15 24.66 1,583,450 +0.16 +0.65
2026-04-28 24.34 24.88 24.34 24.50 2,021,135 +0.44 +1.83
2026-04-27 24.15 24.73 24.06 24.06 2,217,197 -0.23 -0.95
2026-04-24 23.60 24.30 23.48 24.29 1,648,757 +0.75 +3.19
2026-04-23 23.77 24.05 22.92 23.54 2,427,519 -0.98 -4.00
2026-04-22 24.32 24.57 24.21 24.52 1,860,669 +0.19 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.22
On 2026-05-01		 23.87
On 2026-04-30		 0.72 2.96 24.88
On 2026-04-28		 23.87
On 2026-04-30		 -4.06 24.49
10D 25.22
On 2026-05-01		 22.92
On 2026-04-23		 1.26 5.31 24.73
On 2026-04-21		 22.92
On 2026-04-23		 -7.30 24.31
20D 25.22
On 2026-05-01		 21.34
On 2026-04-13		 0.99 4.12 24.55
On 2026-04-08		 21.34
On 2026-04-13		 -13.08 23.72
WTD 25.22
On 2026-05-01		 23.87
On 2026-04-30		 0.72 2.96 24.88
On 2026-04-28		 23.87
On 2026-04-30		 -4.06 24.49
MTD 25.22
On 2026-05-01		 24.26
On 2026-05-01		 0.81 3.35 -- -- -- 25.01
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
BOX

Box Inc.

25.01 +0.81 +3.35 2,015,693