BOX: Box Inc.

As of Friday, July 25th, 2025

$ 32.99

-0.05 -0.15%

Open: 33.00
High: 33.49
Low: 32.97
Volume: 911,699
Previous Close on Thursday, July 24th, 2025

$ 33.04

+0.02 +0.06%

Open: 32.87
High: 33.08
Low: 32.72
Volume: 793,774

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 33.00 33.49 32.97 32.99 911,699 -0.05 -0.15
2025-07-24 32.87 33.08 32.72 33.04 793,774 +0.02 +0.06
2025-07-23 33.15 33.32 32.80 33.02 1,166,998 -0.07 -0.21
2025-07-22 32.76 33.18 32.76 33.09 1,547,266 +0.23 +0.70
2025-07-21 32.50 32.94 32.39 32.86 1,657,422 +0.43 +1.33
2025-07-18 32.57 32.76 32.33 32.43 1,004,692 -0.06 -0.18
2025-07-17 32.42 32.73 32.33 32.49 1,387,022 +0.05 +0.15
2025-07-16 32.29 32.77 32.16 32.44 2,609,644 +0.37 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.49
On 2025-07-25		 32.39
On 2025-07-21		 0.56 1.73 33.32
On 2025-07-23		 32.72
On 2025-07-24		 -1.82 33.00
10D 33.49
On 2025-07-25		 32.04
On 2025-07-15		 0.59 1.82 32.71
On 2025-07-14		 32.04
On 2025-07-15		 -2.05 32.70
20D 34.39
On 2025-06-30		 32.04
On 2025-07-15		 -1.15 -3.37 34.39
On 2025-06-30		 32.04
On 2025-07-15		 -6.83 33.05
WTD 33.49
On 2025-07-25		 32.39
On 2025-07-21		 0.56 1.73 33.32
On 2025-07-23		 32.72
On 2025-07-24		 -1.82 33.00
MTD 34.12
On 2025-07-01		 32.04
On 2025-07-15		 -1.18 -3.45 34.12
On 2025-07-01		 32.04
On 2025-07-15		 -6.10 32.94
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,722
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,024
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,401
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,229
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
BOX

Box Inc.

32.99 -0.05 -0.15 911,699