BOX: Box Inc.

As of Friday, October 30th, 2026

$ 43.27

-0.07 -0.16%

Open: 43.64
High: 43.86
Low: 42.88
Volume: 2,442,806
Previous Close on Thursday, October 29th, 2026

$ 43.34

+0.54 +1.26%

Open: 42.00
High: 43.34
Low: 41.60
Volume: 2,677,300

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 43.64 43.86 42.88 43.27 2,442,806 -0.07 -0.16
2026-10-29 42.00 43.34 41.60 43.34 2,677,300 +0.54 +1.26
2026-10-28 42.28 42.83 41.96 42.80 2,370,321 +0.29 +0.68
2026-10-27 42.81 43.39 42.38 42.51 2,703,873 -0.70 -1.62
2026-10-26 43.05 43.57 42.78 43.21 3,007,953 +0.03 +0.07
2026-10-23 42.70 43.22 42.44 43.18 2,667,249 +0.40 +0.94
2026-10-22 42.07 42.90 41.70 42.78 3,486,915 +0.81 +1.93
2026-10-21 41.58 42.55 41.53 41.97 3,941,843 +0.22 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.86
On 2026-10-30		 41.60
On 2026-10-29		 0.09 0.21 43.57
On 2026-10-26		 41.60
On 2026-10-29		 -4.52 43.03
10D 43.86
On 2026-10-30		 39.19
On 2026-10-19		 3.71 9.38 43.57
On 2026-10-26		 41.60
On 2026-10-29		 -4.52 42.53
20D 43.86
On 2026-10-30		 34.50
On 2026-10-05		 8.78 25.46 43.57
On 2026-10-26		 41.60
On 2026-10-29		 -4.52 39.78
WTD 43.86
On 2026-10-30		 41.60
On 2026-10-29		 0.09 0.21 43.57
On 2026-10-26		 41.60
On 2026-10-29		 -4.52 43.03
MTD 43.86
On 2026-10-30		 33.26
On 2026-10-01		 9.79 29.24 43.57
On 2026-10-26		 41.60
On 2026-10-29		 -4.52 39.31
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
ALLE

Allegion plc

186.44 -0.62 -0.33 1,244,843
OC

Owens Corning

121.15 -0.45 -0.37 867,775
BOX

Box Inc.

43.27 -0.07 -0.16 2,442,806