BOX: Box Inc.
$ 30.41 |
|
-0.22 -0.72% |
|
| Open: | 30.45 |
| High: | 30.66 |
| Low: | 30.33 |
| Volume: | 1,601,576 |
$ 30.63
+0.55 +1.83%
| Open: | 30.08 |
| High: | 30.65 |
| Low: | 29.93 |
| Volume: | 2,076,920 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 30.45 | 30.66 | 30.33 | 30.41 | 1,601,576 | -0.22 | -0.72 |
| 2025-12-29 | 30.08 | 30.65 | 29.93 | 30.63 | 2,076,920 | +0.55 | +1.83 |
| 2025-12-26 | 29.78 | 30.10 | 29.68 | 30.08 | 1,088,589 | +0.28 | +0.94 |
| 2025-12-24 | 29.70 | 29.85 | 29.42 | 29.80 | 846,059 | +0.04 | +0.13 |
| 2025-12-23 | 30.04 | 30.21 | 29.58 | 29.76 | 1,701,221 | -0.38 | -1.26 |
| 2025-12-22 | 30.38 | 30.69 | 30.08 | 30.14 | 1,814,488 | -0.30 | -0.99 |
| 2025-12-19 | 30.12 | 30.58 | 30.05 | 30.44 | 3,375,276 | +0.21 | +0.69 |
| 2025-12-18 | 30.17 | 30.35 | 29.93 | 30.23 | 1,684,846 | +0.05 | +0.17 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 30.66 On 2025-12-30 |
29.42 On 2025-12-24 |
0.27 | 0.90 | 30.21 On 2025-12-23 |
29.42 On 2025-12-24 |
-2.62 | 30.14 |
| 10D | 30.69 On 2025-12-22 |
29.42 On 2025-12-24 |
0.70 | 2.36 | 30.69 On 2025-12-22 |
29.42 On 2025-12-24 |
-4.15 | 30.17 |
| 20D | 32.76 On 2025-12-03 |
29.20 On 2025-12-03 |
1.05 | 3.58 | 32.76 On 2025-12-03 |
29.42 On 2025-12-24 |
-10.20 | 30.52 |
| WTD | 30.66 On 2025-12-30 |
29.93 On 2025-12-29 |
0.33 | 1.10 | 30.65 On 2025-12-29 |
30.65 On 2025-12-29 |
0.00 | 30.52 |
| MTD | 32.76 On 2025-12-03 |
29.20 On 2025-12-03 |
1.05 | 3.58 | 32.76 On 2025-12-03 |
29.42 On 2025-12-24 |
-10.20 | 30.52 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |