BOX: Box Inc.

As of Thursday, October 30th, 2025

$ 31.85

+0.18 +0.57%

Open: 31.57
High: 32.02
Low: 31.37
Volume: 2,075,330
Previous Close on Wednesday, October 29th, 2025

$ 31.67

-0.97 -2.97%

Open: 32.41
High: 32.50
Low: 31.29
Volume: 3,028,729

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 31.57 32.02 31.37 31.85 2,075,330 +0.18 +0.57
2025-10-29 32.41 32.50 31.29 31.67 3,028,729 -0.97 -2.97
2025-10-28 32.63 32.92 32.49 32.64 1,672,303 -0.05 -0.15
2025-10-27 33.14 33.23 32.68 32.69 1,326,866 -0.46 -1.39
2025-10-24 33.53 33.66 33.07 33.15 1,298,175 -0.13 -0.39
2025-10-23 33.34 33.50 33.11 33.28 1,368,852 -0.21 -0.63
2025-10-22 33.44 33.88 33.29 33.49 1,331,333 -0.04 -0.12
2025-10-21 33.09 33.58 33.02 33.53 1,253,498 +0.45 +1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.66
On 2025-10-24		 31.29
On 2025-10-29		 -1.43 -4.30 33.66
On 2025-10-24		 31.29
On 2025-10-29		 -7.03 32.40
10D 33.88
On 2025-10-22		 31.29
On 2025-10-29		 -0.63 -1.94 33.88
On 2025-10-22		 31.29
On 2025-10-29		 -7.64 32.80
20D 33.88
On 2025-10-22		 31.29
On 2025-10-29		 -0.65 -2.00 33.88
On 2025-10-22		 31.29
On 2025-10-29		 -7.64 32.78
WTD 33.23
On 2025-10-27		 31.29
On 2025-10-29		 -1.30 -3.92 33.23
On 2025-10-27		 31.29
On 2025-10-29		 -5.82 32.21
MTD 33.88
On 2025-10-22		 31.29
On 2025-10-29		 -0.42 -1.30 33.88
On 2025-10-22		 31.29
On 2025-10-29		 -7.64 32.74
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
INVH

Invitation Homes Inc.

28.41 +0.94 +3.42 8,329,840
AORT

Artivion Inc.

45.65 +0.66 +1.47 332,022
BMI

Badger Meter Inc.

181.13 -1.87 -1.02 239,075
AXTI

AXT Inc.

7.32 +0.25 +3.54 3,821,125
BOX

Box Inc.

31.85 +0.18 +0.57 2,075,330