BOX: Box Inc.
$ 28.28 |
|
-0.17 -0.60% |
|
| Open: | 28.65 |
| High: | 28.75 |
| Low: | 28.06 |
| Volume: | 2,926,423 |
$ 28.45
-1.49 -4.98%
| Open: | 29.97 |
| High: | 30.17 |
| Low: | 28.12 |
| Volume: | 2,954,107 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-23 | 28.65 | 28.75 | 28.06 | 28.28 | 2,926,423 | -0.17 | -0.60 |
| 2026-07-22 | 29.97 | 30.17 | 28.12 | 28.45 | 2,954,107 | -1.49 | -4.98 |
| 2026-07-21 | 30.13 | 30.81 | 29.94 | 29.94 | 3,374,172 | -0.91 | -2.95 |
| 2026-07-20 | 30.08 | 30.94 | 30.01 | 30.85 | 2,669,213 | +0.37 | +1.21 |
| 2026-07-17 | 31.20 | 31.70 | 30.46 | 30.48 | 3,051,860 | -0.93 | -2.96 |
| 2026-07-16 | 30.88 | 31.83 | 30.66 | 31.41 | 4,420,124 | +0.94 | +3.09 |
| 2026-07-15 | 30.37 | 31.30 | 30.33 | 30.47 | 3,243,673 | +0.47 | +1.57 |
| 2026-07-14 | 28.30 | 30.14 | 28.27 | 30.00 | 3,435,844 | +0.59 | +2.01 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 31.70 On 2026-07-17 |
28.06 On 2026-07-23 |
-3.13 | -9.96 | 31.70 On 2026-07-17 |
28.06 On 2026-07-23 |
-11.50 | 29.60 |
| 10D | 31.83 On 2026-07-16 |
28.06 On 2026-07-23 |
-0.52 | -1.81 | 31.83 On 2026-07-16 |
28.06 On 2026-07-23 |
-11.86 | 29.79 |
| 20D | 31.83 On 2026-07-16 |
24.76 On 2026-06-25 |
2.82 | 11.08 | 31.83 On 2026-07-16 |
28.06 On 2026-07-23 |
-11.86 | 28.63 |
| WTD | 30.94 On 2026-07-20 |
28.06 On 2026-07-23 |
-2.20 | -7.22 | 30.94 On 2026-07-20 |
28.06 On 2026-07-23 |
-9.32 | 29.38 |
| MTD | 31.83 On 2026-07-16 |
26.79 On 2026-07-02 |
1.74 | 6.56 | 31.83 On 2026-07-16 |
28.06 On 2026-07-23 |
-11.86 | 29.26 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,711.65 | -506.93 | -0.97 | 495,503,602 |
|
DJTA
Dow Jones Transportation Average |
22,578.51 | -20.54 | -0.09 | 106,536,780 |
|
SPX
S&P 500 Index |
7,408.30 | -90.66 | -1.21 | |
|
OEX
S&P 100 Index |
3,635.15 | -60.49 | -1.64 | |
|
NDX
NASDAQ 100 Index |
28,454.81 | -543.29 | -1.87 | |
|
NYA
NYSE Composite Index |
23,874.27 | -45.44 | -0.19 | |
|
XAX
NYSE AMEX Composite Index |
8,423.44 | +117.64 | +1.42 | |
|
RUI
RUSSELL 1000 Index |
4,033.45 | -47.68 | -1.17 | |
|
RUT
Russell 2000 Index |
2,940.16 | -19.78 | -0.67 | |
|
RUA
Russell 3000 Index |
4,213.78 | -48.90 | -1.15 | |
|
VIX
CBOE Volatility Index |
18.70 | +2.06 | +12.38 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.76 | +0.36 | +1.54 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.48 | +0.80 | +3.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.60 | +1.06 | +5.42 |