BOX: Box Inc.
$ 32.35 |
|
-0.48 -1.46% |
|
| Open: | 32.25 |
| High: | 32.77 |
| Low: | 32.01 |
| Volume: | 1,656,647 |
$ 32.83
-0.77 -2.29%
| Open: | 33.30 |
| High: | 33.83 |
| Low: | 32.59 |
| Volume: | 2,889,099 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-12 | 32.25 | 32.77 | 32.01 | 32.35 | 1,656,647 | -0.48 | -1.46 |
| 2026-08-11 | 33.30 | 33.83 | 32.59 | 32.83 | 2,889,099 | -0.77 | -2.29 |
| 2026-08-10 | 32.74 | 33.86 | 32.74 | 33.60 | 1,820,097 | +0.36 | +1.08 |
| 2026-08-07 | 32.12 | 33.26 | 31.87 | 33.24 | 2,078,082 | +1.39 | +4.36 |
| 2026-08-06 | 31.51 | 31.85 | 31.16 | 31.85 | 2,687,564 | -0.15 | -0.47 |
| 2026-08-05 | 31.59 | 32.29 | 31.44 | 32.00 | 1,996,592 | +0.24 | +0.76 |
| 2026-08-04 | 31.21 | 32.20 | 31.14 | 31.76 | 7,542,959 | +0.06 | +0.19 |
| 2026-08-03 | 32.08 | 32.65 | 31.58 | 31.70 | 2,160,619 | +0.15 | +0.48 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 33.86 On 2026-08-10 |
31.16 On 2026-08-06 |
0.35 | 1.09 | 33.86 On 2026-08-10 |
32.01 On 2026-08-12 |
-5.44 | 32.77 |
| 10D | 33.86 On 2026-08-10 |
30.30 On 2026-07-30 |
-0.07 | -0.22 | 33.86 On 2026-08-10 |
32.01 On 2026-08-12 |
-5.44 | 32.20 |
| 20D | 33.86 On 2026-08-10 |
28.06 On 2026-07-23 |
1.88 | 6.17 | 31.83 On 2026-07-16 |
28.06 On 2026-07-23 |
-11.86 | 31.22 |
| WTD | 33.86 On 2026-08-10 |
32.01 On 2026-08-12 |
-0.89 | -2.68 | 33.86 On 2026-08-10 |
32.01 On 2026-08-12 |
-5.44 | 32.93 |
| MTD | 33.86 On 2026-08-10 |
31.14 On 2026-08-04 |
0.80 | 2.54 | 33.86 On 2026-08-10 |
32.01 On 2026-08-12 |
-5.44 | 32.42 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,770.27 | -21.58 | -0.04 | 406,440,412 |
|
DJTA
Dow Jones Transportation Average |
21,604.65 | +307.04 | +1.44 | 55,808,035 |
|
SPX
S&P 500 Index |
7,748.50 | +20.30 | +0.26 | |
|
OEX
S&P 100 Index |
3,817.79 | +5.32 | +0.14 | |
|
NDX
NASDAQ 100 Index |
29,742.60 | +217.13 | +0.74 | |
|
NYA
NYSE Composite Index |
24,758.62 | +73.05 | +0.30 | |
|
XAX
NYSE AMEX Composite Index |
8,805.55 | +40.83 | +0.47 | |
|
RUI
RUSSELL 1000 Index |
4,225.46 | +11.79 | +0.28 | |
|
RUT
Russell 2000 Index |
3,045.48 | +18.37 | +0.61 | |
|
RUA
Russell 3000 Index |
4,412.26 | +12.92 | +0.29 | |
|
VIX
CBOE Volatility Index |
14.55 | -0.72 | -4.72 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.62 | -0.13 | -0.57 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.82 | -0.28 | -1.33 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.53 | -0.38 | -2.01 |