BOX: Box Inc.

As of Thursday, July 3rd, 2025

$ 33.26

+0.44 +1.34%

Open: 32.98
High: 33.32
Low: 32.90
Volume: 1,312,109
Previous Close on Wednesday, July 2nd, 2025

$ 32.82

-0.88 -2.61%

Open: 33.57
High: 33.73
Low: 32.69
Volume: 2,811,809

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 32.98 33.32 32.90 33.26 1,312,109 +0.44 +1.34
2025-07-02 33.57 33.73 32.69 32.82 2,811,809 -0.88 -2.61
2025-07-01 33.94 34.12 33.40 33.70 2,570,324 -0.47 -1.38
2025-06-30 34.12 34.39 33.92 34.17 1,492,050 +0.17 +0.50
2025-06-27 34.16 34.20 33.76 34.00 2,456,492 -0.14 -0.41
2025-06-26 34.19 34.37 33.78 34.14 1,644,234 0.00 0.00
2025-06-25 34.60 34.86 34.12 34.14 1,866,408 -0.41 -1.19
2025-06-24 34.71 34.71 34.09 34.55 1,849,812 +0.16 +0.47
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
BOX

Box Inc.

33.26 +0.44 +1.34 1,312,109