BOX: Box Inc.

As of Tuesday, September 1st, 2026

$ 35.16

-0.62 -1.73%

Open: 35.69
High: 35.89
Low: 34.90
Volume: 4,145,552
Previous Close on Monday, August 31st, 2026

$ 35.78

+0.80 +2.29%

Open: 34.72
High: 36.34
Low: 34.68
Volume: 4,503,721

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 35.69 35.89 34.90 35.16 4,145,552 -0.62 -1.73
2026-08-31 34.72 36.34 34.68 35.78 4,503,721 +0.80 +2.29
2026-08-28 34.75 36.16 34.66 34.98 4,391,452 +0.24 +0.69
2026-08-27 33.79 34.97 33.76 34.74 5,877,564 +1.35 +4.04
2026-08-26 34.30 34.50 32.66 33.39 5,662,170 +0.43 +1.30
2026-08-25 33.33 33.79 32.70 32.96 3,194,514 -0.51 -1.52
2026-08-24 32.88 33.59 32.82 33.47 3,989,361 +0.56 +1.70
2026-08-21 32.53 33.09 32.33 32.91 1,406,934 +0.01 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.34
On 2026-08-31		 32.66
On 2026-08-26		 2.20 6.67 36.34
On 2026-08-31		 34.90
On 2026-09-01		 -3.98 34.81
10D 36.34
On 2026-08-31		 32.33
On 2026-08-21		 2.72 8.38 36.34
On 2026-08-31		 34.90
On 2026-09-01		 -3.98 33.94
20D 36.34
On 2026-08-31		 31.16
On 2026-08-06		 3.40 10.71 33.86
On 2026-08-10		 31.93
On 2026-08-17		 -5.69 33.32
WTD 36.34
On 2026-08-31		 34.68
On 2026-08-31		 0.18 0.51 36.34
On 2026-08-31		 34.90
On 2026-09-01		 -3.98 35.47
MTD 35.89
On 2026-09-01		 34.90
On 2026-09-01		 -0.62 -1.73 -- -- -- 35.16
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
BOX

Box Inc.

35.16 -0.62 -1.73 4,145,552