BOX: Box Inc.

As of Friday, February 6th, 2026

$ 24.67

+0.36 +1.48%

Open: 24.60
High: 24.99
Low: 24.33
Volume: 3,067,537
Previous Close on Thursday, February 5th, 2026

$ 24.31

-0.42 -1.70%

Open: 24.64
High: 25.32
Low: 24.20
Volume: 2,380,298

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 24.60 24.99 24.33 24.67 3,067,537 +0.36 +1.48
2026-02-05 24.64 25.32 24.20 24.31 2,380,298 -0.42 -1.70
2026-02-04 24.04 24.91 23.84 24.73 3,964,898 +0.44 +1.81
2026-02-03 25.36 25.57 23.70 24.29 5,710,090 -1.59 -6.14
2026-02-02 25.51 25.88 25.23 25.88 2,312,049 +0.53 +2.09
2026-01-30 25.43 25.80 25.19 25.35 2,624,808 -0.14 -0.55
2026-01-29 26.09 26.09 25.15 25.49 3,649,270 -0.98 -3.70
2026-01-28 26.69 26.85 26.33 26.47 2,033,349 -0.09 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.88
On 2026-02-02		 23.70
On 2026-02-03		 -0.68 -2.68 25.88
On 2026-02-02		 23.70
On 2026-02-03		 -8.42 24.78
10D 26.99
On 2026-01-27		 23.70
On 2026-02-03		 -1.81 -6.84 26.99
On 2026-01-27		 23.70
On 2026-02-03		 -12.19 25.46
20D 29.86
On 2026-01-09		 23.70
On 2026-02-03		 -4.90 -16.57 29.86
On 2026-01-09		 23.70
On 2026-02-03		 -20.63 26.34
WTD 25.88
On 2026-02-02		 23.70
On 2026-02-03		 -0.68 -2.68 25.88
On 2026-02-02		 23.70
On 2026-02-03		 -8.42 24.78
MTD 25.88
On 2026-02-02		 23.70
On 2026-02-03		 -0.68 -2.68 25.88
On 2026-02-02		 23.70
On 2026-02-03		 -8.42 24.78
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
ECH

iShares MSCI Chile Capped ETF

45.24 +0.05 +0.11 1,226,350
USFD

US Foods Holding Corp.

90.33 +2.44 +2.78 2,561,999
CI

Cigna Corporation

292.05 +7.52 +2.64 2,835,592
BOX

Box Inc.

24.67 +0.36 +1.48 3,067,537