BOX: Box Inc.

As of Wednesday, November 19th, 2025

$ 29.17

-0.46 -1.55%

Open: 29.59
High: 29.68
Low: 28.93
Volume: 2,721,647
Previous Close on Tuesday, November 18th, 2025

$ 29.63

-1.12 -3.64%

Open: 30.65
High: 30.78
Low: 29.20
Volume: 3,089,296

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 29.59 29.68 28.93 29.17 2,721,646 -0.46 -1.55
2025-11-18 30.65 30.78 29.20 29.63 3,089,296 -1.12 -3.64
2025-11-17 31.90 32.45 30.72 30.75 2,676,907 -1.26 -3.94
2025-11-14 31.88 32.08 31.54 32.01 1,791,357 +0.02 +0.06
2025-11-13 31.95 32.33 31.83 31.99 1,192,835 +0.03 +0.09
2025-11-12 32.49 32.61 31.95 31.96 3,723,226 -0.15 -0.47
2025-11-11 31.99 32.26 31.81 32.11 1,030,632 +0.16 +0.50
2025-11-10 31.35 32.15 31.27 31.95 1,595,549 +0.60 +1.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.45
On 2025-11-17		 28.93
On 2025-11-19		 -2.79 -8.73 32.45
On 2025-11-17		 28.93
On 2025-11-19		 -10.85 30.71
10D 32.61
On 2025-11-12		 28.93
On 2025-11-19		 -2.20 -7.01 32.61
On 2025-11-12		 28.93
On 2025-11-19		 -11.28 31.20
20D 33.66
On 2025-10-24		 28.93
On 2025-11-19		 -4.32 -12.90 33.66
On 2025-10-24		 28.93
On 2025-11-19		 -14.04 31.73
WTD 32.45
On 2025-11-17		 28.93
On 2025-11-19		 -2.84 -8.87 32.45
On 2025-11-17		 28.93
On 2025-11-19		 -10.85 29.85
MTD 32.61
On 2025-11-12		 28.93
On 2025-11-19		 -2.92 -9.10 32.61
On 2025-11-12		 28.93
On 2025-11-19		 -11.28 31.32
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
EAT

Brinker International Inc.

127.94 +5.74 +4.70 2,266,205
AORT

Artivion Inc.

44.63 -0.20 -0.45 253,825
BMI

Badger Meter Inc.

169.05 -2.99 -1.74 185,242
AXTI

AXT Inc.

10.11 +0.21 +2.12 2,267,204
BOX

Box Inc.

29.17 -0.46 -1.55 2,721,647