BOX: Box Inc.

As of Monday, September 21st, 2026

$ 33.61

-0.11 -0.33%

Open: 33.82
High: 33.96
Low: 33.45
Volume: 2,871,818
Previous Close on Friday, September 18th, 2026

$ 33.72

-0.95 -2.74%

Open: 34.80
High: 34.80
Low: 33.66
Volume: 4,666,178

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 33.82 33.96 33.45 33.61 2,871,818 -0.11 -0.33
2026-09-18 34.80 34.80 33.66 33.72 4,666,178 -0.95 -2.74
2026-09-17 34.45 35.10 34.15 34.67 3,394,802 +0.01 +0.03
2026-09-16 34.28 35.19 34.13 34.66 2,753,178 -0.14 -0.40
2026-09-15 34.45 35.32 34.45 34.80 2,867,370 -0.06 -0.17
2026-09-14 34.66 35.18 34.31 34.86 2,342,635 +1.11 +3.29
2026-09-11 34.09 34.38 33.65 33.75 1,713,924 -0.37 -1.08
2026-09-10 34.56 34.82 33.86 34.12 2,423,428 -0.37 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.32
On 2026-09-15		 33.45
On 2026-09-21		 -1.25 -3.59 35.32
On 2026-09-15		 33.45
On 2026-09-21		 -5.29 34.29
10D 35.32
On 2026-09-15		 33.45
On 2026-09-21		 -1.58 -4.49 35.32
On 2026-09-15		 33.45
On 2026-09-21		 -5.29 34.30
20D 36.34
On 2026-08-31		 32.66
On 2026-08-26		 0.70 2.13 36.34
On 2026-08-31		 33.45
On 2026-09-21		 -7.95 34.46
WTD 33.96
On 2026-09-21		 33.45
On 2026-09-21		 -0.11 -0.33 -- -- -- 33.61
MTD 36.05
On 2026-09-03		 33.45
On 2026-09-21		 -2.17 -6.06 36.05
On 2026-09-03		 33.45
On 2026-09-21		 -7.21 34.56
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,132
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,591,365
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,921,919
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,666,813
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 442,069,332
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,759,871
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.73 -177.63 -2.06
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.17 -0.93
 
Recent
Ticker Last Chg %Chg Volume
BOX

Box Inc.

33.61 -0.11 -0.33 2,871,818