BOX: Box Inc.

As of Friday, March 20th, 2026

$ 24.62

+0.76 +3.19%

Open: 24.49
High: 24.77
Low: 23.97
Volume: 4,533,730
Previous Close on Thursday, March 19th, 2026

$ 23.86

-0.78 -3.17%

Open: 24.32
High: 24.88
Low: 23.63
Volume: 1,806,173

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 24.49 24.77 23.97 24.62 4,533,730 +0.76 +3.19
2026-03-19 24.32 24.88 23.63 23.86 1,806,173 -0.78 -3.17
2026-03-18 24.19 24.70 24.01 24.64 1,646,825 +0.18 +0.74
2026-03-17 24.36 24.99 24.27 24.46 1,702,546 +0.11 +0.45
2026-03-16 24.93 25.14 24.34 24.35 1,812,925 -0.54 -2.17
2026-03-13 24.76 25.39 24.65 24.89 2,277,947 +0.19 +0.77
2026-03-12 24.69 25.16 24.57 24.70 3,634,557 +0.04 +0.16
2026-03-11 24.95 25.05 24.38 24.66 1,845,978 -0.17 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.14
On 2026-03-16		 23.63
On 2026-03-19		 -0.27 -1.08 25.14
On 2026-03-16		 23.63
On 2026-03-19		 -6.01 24.39
10D 25.50
On 2026-03-10		 23.63
On 2026-03-19		 -1.03 -4.02 25.50
On 2026-03-10		 23.63
On 2026-03-19		 -7.33 24.65
20D 26.81
On 2026-03-04		 21.61
On 2026-02-23		 1.75 7.65 26.81
On 2026-03-04		 23.63
On 2026-03-19		 -11.84 24.36
WTD 25.14
On 2026-03-16		 23.63
On 2026-03-19		 -0.27 -1.08 25.14
On 2026-03-16		 23.63
On 2026-03-19		 -6.01 24.39
MTD 26.81
On 2026-03-04		 23.08
On 2026-03-02		 1.07 4.54 26.81
On 2026-03-04		 23.63
On 2026-03-19		 -11.84 24.80
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
BOX

Box Inc.

24.62 +0.76 +3.19 4,533,730