BOX: Box Inc.

As of Friday, January 16th, 2026

$ 25.85

-0.72 -2.71%

Open: 26.65
High: 26.67
Low: 25.83
Volume: 2,757,591
Previous Close on Thursday, January 15th, 2026

$ 26.57

-0.71 -2.60%

Open: 27.10
High: 27.18
Low: 26.51
Volume: 4,212,947

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 26.65 26.67 25.83 25.85 2,757,591 -0.72 -2.71
2026-01-15 27.10 27.18 26.51 26.57 4,212,947 -0.71 -2.60
2026-01-14 28.02 28.20 27.02 27.28 3,919,465 -0.91 -3.23
2026-01-13 29.55 29.80 28.03 28.19 4,018,082 -1.39 -4.70
2026-01-12 29.73 29.84 29.28 29.58 2,446,278 -0.13 -0.44
2026-01-09 29.50 29.86 29.42 29.71 2,012,738 +0.14 +0.47
2026-01-08 29.93 30.13 29.42 29.57 2,251,990 -0.44 -1.47
2026-01-07 29.30 30.12 29.07 30.01 2,502,647 +0.88 +3.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.84
On 2026-01-12		 25.83
On 2026-01-16		 -3.86 -12.99 29.84
On 2026-01-12		 25.83
On 2026-01-16		 -13.46 27.49
10D 30.13
On 2026-01-08		 25.83
On 2026-01-16		 -2.98 -10.34 30.13
On 2026-01-08		 25.83
On 2026-01-16		 -14.29 28.44
20D 30.69
On 2025-12-22		 25.83
On 2026-01-16		 -4.33 -14.35 30.69
On 2025-12-22		 25.83
On 2026-01-16		 -15.85 29.23
WTD 29.84
On 2026-01-12		 25.83
On 2026-01-16		 -3.86 -12.99 29.84
On 2026-01-12		 25.83
On 2026-01-16		 -13.46 27.49
MTD 30.13
On 2026-01-08		 25.83
On 2026-01-16		 -4.06 -13.57 30.13
On 2026-01-08		 25.83
On 2026-01-16		 -14.29 28.48
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

33.56 -0.40 -1.18 6,813,111
PRF

Invesco FTSE RAFI US 1000 ETF

48.54 -0.16 -0.33 364,922
AMT

American Tower Corporation

183.57 +2.02 +1.11 4,116,749
AMR

Alpha Metallurgical Resources Inc.

240.82 -8.83 -3.54 177,679
BOX

Box Inc.

25.85 -0.72 -2.71 2,757,591