BOX: Box Inc.
$ 32.40 |
|
-- 0 0% |
Open: | 32.40 |
High: | 32.40 |
Low: | 32.40 |
Volume: | N/A |
$ 32.40
-0.81 -2.44%
Open: | 33.02 |
High: | 33.14 |
Low: | 32.29 |
Volume: | 2,146,663 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 33.02 | 33.14 | 32.29 | 32.40 | 2,146,663 | -0.81 | -2.44 |
2025-07-10 | 33.49 | 33.63 | 33.15 | 33.21 | 1,807,962 | -0.52 | -1.54 |
2025-07-09 | 33.61 | 33.86 | 33.36 | 33.73 | 1,434,491 | +0.15 | +0.45 |
2025-07-08 | 33.04 | 33.71 | 33.04 | 33.58 | 2,183,517 | +0.42 | +1.27 |
2025-07-07 | 33.15 | 33.60 | 33.04 | 33.16 | 1,819,785 | -0.10 | -0.30 |
2025-07-03 | 32.98 | 33.32 | 32.90 | 33.26 | 1,312,109 | +0.44 | +1.34 |
2025-07-02 | 33.57 | 33.73 | 32.69 | 32.82 | 2,811,809 | -0.88 | -2.61 |
2025-07-01 | 33.94 | 34.12 | 33.40 | 33.70 | 2,570,324 | -0.47 | -1.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 33.86 On 2025-07-09 |
32.29 On 2025-07-11 |
-0.86 | -2.59 | 33.86 On 2025-07-09 |
32.29 On 2025-07-11 |
-4.62 | 33.22 |
10D | 34.39 On 2025-06-30 |
32.29 On 2025-07-11 |
-1.74 | -5.10 | 34.39 On 2025-06-30 |
32.29 On 2025-07-11 |
-6.11 | 33.40 |
20D | 36.41 On 2025-06-17 |
32.29 On 2025-07-11 |
-3.52 | -9.80 | 36.41 On 2025-06-17 |
32.29 On 2025-07-11 |
-11.30 | 34.18 |
WTD | 33.86 On 2025-07-09 |
32.29 On 2025-07-11 |
-0.86 | -2.59 | 33.86 On 2025-07-09 |
32.29 On 2025-07-11 |
-4.62 | 33.22 |
MTD | 34.12 On 2025-07-01 |
32.29 On 2025-07-11 |
-1.77 | -5.18 | 34.12 On 2025-07-01 |
32.29 On 2025-07-11 |
-5.36 | 33.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,395.05 | +23.54 | +0.05 | 182,027,210 |
DJTA
Dow Jones Transportation Average |
16,061.86 | -147.00 | -0.91 | 50,361,000 |
SPX
S&P 500 Index |
6,261.96 | +2.21 | +0.04 | |
OEX
S&P 100 Index |
3,075.37 | +1.56 | +0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,827.98 | +47.38 | +0.21 | |
NYA
NYSE Composite Index |
20,558.89 | +11.22 | +0.05 | |
XAX
NYSE AMEX Composite Index |
5,982.31 | +17.97 | +0.30 | |
RUI
RUSSELL 1000 Index |
3,427.87 | +3.23 | +0.09 | |
RUT
Russell 2000 Index |
2,240.66 | +5.83 | +0.26 | |
RUA
Russell 3000 Index |
3,562.97 | +3.61 | +0.10 | |
VIX
CBOE Volatility Index |
17.12 | +0.72 | +4.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.37 | +0.14 | +0.63 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.23 | +1.09 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.83 | +0.46 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,454.41 | +28.07 | +0.27 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BOX
Box Inc. |
32.40 | 0.00 | 0.00 |