BOX: Box Inc.

As of Thursday, July 2nd, 2026

$ 27.89

+0.44 +1.60%

Open: 27.27
High: 28.12
Low: 26.79
Volume: 2,327,649
Previous Close on Wednesday, July 1st, 2026

$ 27.45

+0.91 +3.43%

Open: 27.13
High: 27.93
Low: 27.00
Volume: 2,570,824

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 27.27 28.12 26.79 27.89 2,327,649 +0.44 +1.60
2026-07-01 27.13 27.93 27.00 27.45 2,570,824 +0.91 +3.43
2026-06-30 26.17 26.87 26.17 26.54 1,813,308 -0.03 -0.11
2026-06-29 26.77 27.32 26.50 26.57 2,388,132 +0.11 +0.42
2026-06-26 25.00 26.54 24.99 26.46 3,790,456 +1.53 +6.14
2026-06-25 24.97 25.59 24.76 24.93 1,442,685 -0.53 -2.08
2026-06-24 25.00 25.98 24.91 25.46 1,939,077 +0.48 +1.92
2026-06-23 24.73 25.16 24.58 24.98 1,640,262 +0.62 +2.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.12
On 2026-07-02		 24.99
On 2026-06-26		 2.96 11.87 27.32
On 2026-06-29		 26.17
On 2026-06-30		 -4.21 26.98
10D 28.12
On 2026-07-02		 24.07
On 2026-06-22		 2.95 11.83 25.98
On 2026-06-24		 24.76
On 2026-06-25		 -4.70 25.95
20D 28.12
On 2026-07-02		 24.07
On 2026-06-22		 1.20 4.50 27.40
On 2026-06-05		 24.07
On 2026-06-22		 -12.16 25.97
WTD 28.12
On 2026-07-02		 26.17
On 2026-06-30		 1.43 5.40 27.32
On 2026-06-29		 26.17
On 2026-06-30		 -4.21 27.11
MTD 28.12
On 2026-07-02		 26.79
On 2026-07-02		 1.35 5.09 27.93
On 2026-07-01		 27.93
On 2026-07-01		 0.00 27.67
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
CERT

Certara Inc.

6.97 +0.24 +3.57 3,681,599
OC

Owens Corning

151.06 +0.48 +0.32 1,253,694
ALLE

Allegion plc

140.58 +0.65 +0.46 948,165
GFS

GlobalFoundries Inc.

69.84 -7.39 -9.57 3,783,853
BOX

Box Inc.

27.89 +0.44 +1.60 2,327,649