BOX: Box Inc.
| $ 31.85 | |
| +0.18 +0.57% | |
| Open: | 31.57 | 
| High: | 32.02 | 
| Low: | 31.37 | 
| Volume: | 2,075,330 | 
$ 31.67
-0.97 -2.97%
| Open: | 32.41 | 
| High: | 32.50 | 
| Low: | 31.29 | 
| Volume: | 3,028,729 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 31.57 | 32.02 | 31.37 | 31.85 | 2,075,330 | +0.18 | +0.57 | 
| 2025-10-29 | 32.41 | 32.50 | 31.29 | 31.67 | 3,028,729 | -0.97 | -2.97 | 
| 2025-10-28 | 32.63 | 32.92 | 32.49 | 32.64 | 1,672,303 | -0.05 | -0.15 | 
| 2025-10-27 | 33.14 | 33.23 | 32.68 | 32.69 | 1,326,866 | -0.46 | -1.39 | 
| 2025-10-24 | 33.53 | 33.66 | 33.07 | 33.15 | 1,298,175 | -0.13 | -0.39 | 
| 2025-10-23 | 33.34 | 33.50 | 33.11 | 33.28 | 1,368,852 | -0.21 | -0.63 | 
| 2025-10-22 | 33.44 | 33.88 | 33.29 | 33.49 | 1,331,333 | -0.04 | -0.12 | 
| 2025-10-21 | 33.09 | 33.58 | 33.02 | 33.53 | 1,253,498 | +0.45 | +1.36 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 33.66 On 2025-10-24 | 31.29 On 2025-10-29 | -1.43 | -4.30 | 33.66 On 2025-10-24 | 31.29 On 2025-10-29 | -7.03 | 32.40 | 
| 10D | 33.88 On 2025-10-22 | 31.29 On 2025-10-29 | -0.63 | -1.94 | 33.88 On 2025-10-22 | 31.29 On 2025-10-29 | -7.64 | 32.80 | 
| 20D | 33.88 On 2025-10-22 | 31.29 On 2025-10-29 | -0.65 | -2.00 | 33.88 On 2025-10-22 | 31.29 On 2025-10-29 | -7.64 | 32.78 | 
| WTD | 33.23 On 2025-10-27 | 31.29 On 2025-10-29 | -1.30 | -3.92 | 33.23 On 2025-10-27 | 31.29 On 2025-10-29 | -5.82 | 32.21 | 
| MTD | 33.88 On 2025-10-22 | 31.29 On 2025-10-29 | -0.42 | -1.30 | 33.88 On 2025-10-22 | 31.29 On 2025-10-29 | -7.64 | 32.74 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 |