BOX: Box Inc.

As of Friday, February 27th, 2026

$ 23.55

-0.35 -1.46%

Open: 23.46
High: 23.62
Low: 23.02
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 23.90

+0.89 +3.87%

Open: 23.24
High: 24.02
Low: 22.99
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 23.46 23.62 23.02 23.55 0 -0.35 -1.46
2026-02-26 23.24 24.02 22.99 23.90 0 +0.89 +3.87
2026-02-25 22.47 23.07 22.23 23.01 0 +0.19 +0.83
2026-02-24 22.27 23.45 22.16 22.82 0 +1.00 +4.58
2026-02-23 22.70 22.70 21.61 21.82 0 -1.05 -4.59
2026-02-20 22.68 23.37 22.61 22.87 1,524,582 +0.15 +0.66
2026-02-19 22.76 22.96 22.54 22.72 1,618,380 -0.06 -0.26
2026-02-18 22.67 22.94 22.44 22.78 1,580,031 +0.10 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.02
On 2026-02-26		 21.61
On 2026-02-23		 0.68 2.97 23.45
On 2026-02-24		 22.23
On 2026-02-25		 -5.20 23.02
10D 24.02
On 2026-02-26		 21.61
On 2026-02-23		 0.75 3.29 23.44
On 2026-02-17		 21.61
On 2026-02-23		 -7.81 22.93
20D 25.88
On 2026-02-02		 21.61
On 2026-02-23		 -1.94 -7.61 25.88
On 2026-02-02		 21.61
On 2026-02-23		 -16.50 23.69
WTD 24.02
On 2026-02-26		 21.61
On 2026-02-23		 0.68 2.97 23.45
On 2026-02-24		 22.23
On 2026-02-25		 -5.20 23.02
MTD 25.88
On 2026-02-02		 21.61
On 2026-02-23		 -1.80 -7.10 25.88
On 2026-02-02		 21.61
On 2026-02-23		 -16.50 23.60
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
ADM

Archer-Daniels-Midland Company

69.04 +1.62 +2.40
COLD

Americold Realty Trust

13.39 -0.19 -1.40
ESE

ESCO Technologies Inc.

277.29 -2.81 -1.00
LABD

Direxion Daily S&P Biotech Bear 3x Shares

17.68 +0.18 +1.03
BOX

Box Inc.

23.55 -0.35 -1.46