BOX: Box Inc.

As of Friday, June 12th, 2026

$ 25.39

-0.10 -0.39%

Open: 25.32
High: 25.57
Low: 24.85
Volume: 1,273,043
Previous Close on Thursday, June 11th, 2026

$ 25.49

-0.99 -3.74%

Open: 26.07
High: 26.18
Low: 25.45
Volume: 2,215,372

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 25.32 25.57 24.85 25.39 1,273,043 -0.10 -0.39
2026-06-11 26.07 26.18 25.45 25.49 2,215,372 -0.99 -3.74
2026-06-10 26.17 26.69 25.85 26.48 1,531,404 -0.06 -0.23
2026-06-09 26.15 26.64 25.91 26.54 2,128,182 -0.01 -0.04
2026-06-08 26.56 26.82 26.30 26.55 1,341,024 -0.13 -0.49
2026-06-05 27.17 27.40 26.51 26.68 1,994,213 -0.09 -0.34
2026-06-04 27.12 27.33 26.66 26.77 1,692,504 +0.08 +0.30
2026-06-03 27.22 27.35 26.37 26.69 1,890,823 -0.97 -3.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.82
On 2026-06-08		 24.85
On 2026-06-12		 -1.29 -4.84 26.82
On 2026-06-08		 24.85
On 2026-06-12		 -7.35 26.09
10D 28.80
On 2026-06-01		 24.85
On 2026-06-12		 -1.57 -5.82 28.80
On 2026-06-01		 24.85
On 2026-06-12		 -13.72 26.70
20D 28.80
On 2026-06-01		 24.16
On 2026-05-15		 1.33 5.53 28.80
On 2026-06-01		 24.85
On 2026-06-12		 -13.72 26.14
WTD 26.82
On 2026-06-08		 24.85
On 2026-06-12		 -1.29 -4.84 26.82
On 2026-06-08		 24.85
On 2026-06-12		 -7.35 26.09
MTD 28.80
On 2026-06-01		 24.85
On 2026-06-12		 -1.57 -5.82 28.80
On 2026-06-01		 24.85
On 2026-06-12		 -13.72 26.70
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
ALLE

Allegion plc

133.97 +0.26 +0.19 789,295
BOX

Box Inc.

25.39 -0.10 -0.39 1,273,043