BOX: Box Inc.

As of Thursday, October 9th, 2025

$ 33.03

-0.01 -0.03%

Open: 33.10
High: 33.26
Low: 32.84
Volume: 1,079,810
Previous Close on Wednesday, October 8th, 2025

$ 33.04

+0.26 +0.79%

Open: 32.87
High: 33.37
Low: 32.81
Volume: 1,894,196

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 33.10 33.26 32.84 33.03 1,079,810 -0.01 -0.03
2025-10-08 32.87 33.37 32.81 33.04 1,894,196 +0.26 +0.79
2025-10-07 33.26 33.50 32.59 32.78 2,580,798 -0.29 -0.88
2025-10-06 32.18 33.16 31.93 33.07 2,309,339 +0.92 +2.86
2025-10-03 32.48 32.67 32.15 32.15 1,465,068 -0.35 -1.08
2025-10-02 32.02 32.50 31.90 32.50 1,200,553 +0.42 +1.31
2025-10-01 32.27 32.72 31.89 32.08 2,007,588 -0.19 -0.59
2025-09-30 32.21 32.57 31.99 32.27 1,401,774 -0.02 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.50
On 2025-10-07		 31.93
On 2025-10-06		 0.53 1.63 33.50
On 2025-10-07		 32.81
On 2025-10-08		 -2.06 32.81
10D 33.50
On 2025-10-07		 31.89
On 2025-10-01		 0.73 2.26 32.72
On 2025-10-01		 31.90
On 2025-10-02		 -2.51 32.56
20D 33.50
On 2025-10-07		 31.85
On 2025-09-22		 0.03 0.09 33.01
On 2025-09-17		 31.85
On 2025-09-22		 -3.51 32.48
WTD 33.50
On 2025-10-07		 31.93
On 2025-10-06		 0.88 2.74 33.50
On 2025-10-07		 32.81
On 2025-10-08		 -2.06 32.98
MTD 33.50
On 2025-10-07		 31.89
On 2025-10-01		 0.76 2.36 32.72
On 2025-10-01		 31.90
On 2025-10-02		 -2.51 32.66
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
HPQ

HP Inc.

26.97 -0.06 -0.22 10,124,142
BOX

Box Inc.

33.03 -0.01 -0.03 1,079,810