BOX: Box Inc.

As of Monday, October 12th, 2026

$ 36.71

+0.32 +0.88%

Open: 36.84
High: 37.30
Low: 36.53
Volume: 1,253,043
Previous Close on Friday, October 9th, 2026

$ 36.39

+0.08 +0.22%

Open: 36.50
High: 36.88
Low: 36.27
Volume: 1,272,246

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 36.84 37.30 36.53 36.71 1,253,043 +0.32 +0.88
2026-10-09 36.50 36.88 36.27 36.39 1,272,246 +0.08 +0.22
2026-10-08 35.68 36.34 35.40 36.31 1,786,489 +0.61 +1.71
2026-10-07 35.25 36.18 35.24 35.70 2,199,456 +0.43 +1.22
2026-10-06 35.72 35.84 34.88 35.27 1,456,158 -0.07 -0.20
2026-10-05 34.50 35.58 34.50 35.34 2,813,388 +0.85 +2.46
2026-10-02 34.75 35.05 34.30 34.49 1,901,310 -0.11 -0.32
2026-10-01 34.00 34.72 33.26 34.60 2,843,835 +1.12 +3.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.30
On 2026-10-12		 34.88
On 2026-10-06		 1.37 3.88 35.84
On 2026-10-06		 35.84
On 2026-10-06		 0.00 36.08
10D 37.30
On 2026-10-12		 31.12
On 2026-09-29		 5.37 17.13 32.78
On 2026-09-29		 32.78
On 2026-09-29		 0.00 35.10
20D 37.30
On 2026-10-12		 30.44
On 2026-09-28		 1.85 5.31 35.32
On 2026-09-15		 30.44
On 2026-09-28		 -13.82 34.16
WTD 37.30
On 2026-10-12		 36.53
On 2026-10-12		 0.32 0.88 -- -- -- 36.71
MTD 37.30
On 2026-10-12		 33.26
On 2026-10-01		 3.23 9.65 34.72
On 2026-10-01		 34.72
On 2026-10-01		 0.00 35.60
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
ALLE

Allegion plc

150.04 -0.44 -0.29 745,566
BOX

Box Inc.

36.71 +0.32 +0.88 1,253,043