VAW: Vanguard Materials ETF

As of Tuesday, August 11th, 2026

$ 238.15

+0.24 +0.10%

Open: 237.70
High: 239.52
Low: 237.48
Volume: 27,563
Previous Close on Monday, August 10th, 2026

$ 237.91

+1.50 +0.63%

Open: 236.35
High: 237.91
Low: 235.62
Volume: 35,875

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 237.70 239.52 237.48 238.15 27,563 +0.24 +0.10
2026-08-10 236.35 237.91 235.62 237.91 35,875 +1.50 +0.63
2026-08-07 234.50 236.77 234.46 236.41 25,509 +3.44 +1.48
2026-08-06 234.79 234.79 232.35 232.97 29,457 -1.86 -0.79
2026-08-05 234.01 235.91 234.01 234.83 58,251 +3.69 +1.60
2026-08-04 228.09 231.27 227.53 231.14 44,586 +4.97 +2.20
2026-08-03 224.01 226.31 222.91 226.17 82,305 +3.30 +1.48
2026-07-31 225.14 225.14 221.50 222.87 6,527 -5.43 -2.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 239.52
On 2026-08-11		 232.35
On 2026-08-06		 7.01 3.03 235.91
On 2026-08-05		 232.35
On 2026-08-06		 -1.51 236.05
10D 239.52
On 2026-08-11		 221.50
On 2026-07-31		 7.79 3.38 230.23
On 2026-07-29		 221.50
On 2026-07-31		 -3.79 231.60
20D 239.52
On 2026-08-11		 221.00
On 2026-07-20		 12.42 5.50 232.16
On 2026-07-28		 221.50
On 2026-07-31		 -4.59 228.46
WTD 239.52
On 2026-08-11		 235.62
On 2026-08-10		 1.74 0.74 237.91
On 2026-08-10		 237.91
On 2026-08-10		 0.00 238.03
MTD 239.52
On 2026-08-11		 222.91
On 2026-08-03		 15.28 6.86 235.91
On 2026-08-05		 232.35
On 2026-08-06		 -1.51 233.94
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
BXMT

Blackstone Mortgage Trust Inc.

14.64 +0.47 +3.32 2,290,602
ITOT

iShares Core S&P Total U.S. Stock Market ETF

169.02 -0.45 -0.27 1,018,970
FANG

Diamondback Energy Inc.

201.71 +2.74 +1.38 1,239,261
KEYS

Keysight Technologies Inc.

343.70 +8.29 +2.47 796,353
VAW

Vanguard Materials ETF

238.15 +0.24 +0.10 27,563