VAW: Vanguard Materials ETF

As of Friday, April 10th, 2026

$ 236.20

+1.33 +0.57%

Open: 236.29
High: 237.34
Low: 235.88
Volume: 52,323
Previous Close on Thursday, April 9th, 2026

$ 234.87

+0.21 +0.09%

Open: 233.82
High: 235.69
Low: 233.51
Volume: 45,782

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 236.29 237.34 235.88 236.20 52,323 +1.33 +0.57
2026-04-09 233.82 235.69 233.51 234.87 45,782 +0.21 +0.09
2026-04-08 232.37 234.68 230.73 234.66 162,391 +7.90 +3.48
2026-04-07 226.80 227.35 224.79 226.76 65,822 -0.51 -0.22
2026-04-06 227.22 227.47 225.33 227.27 7,282 -0.72 -0.32
2026-04-02 225.31 230.00 225.22 227.99 113,506 -0.40 -0.18
2026-04-01 227.59 229.38 226.96 228.39 121,835 +3.05 +1.35
2026-03-31 222.40 226.50 222.16 225.34 111,236 +5.16 +2.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 237.34
On 2026-04-10		 224.79
On 2026-04-07		 8.21 3.60 227.47
On 2026-04-06		 224.79
On 2026-04-07		 -1.18 231.95
10D 237.34
On 2026-04-10		 218.95
On 2026-03-27		 15.80 7.17 230.00
On 2026-04-02		 224.79
On 2026-04-07		 -2.27 228.14
20D 237.34
On 2026-04-10		 210.14
On 2026-03-20		 11.16 4.96 226.92
On 2026-03-13		 210.14
On 2026-03-20		 -7.39 223.72
WTD 237.34
On 2026-04-10		 224.79
On 2026-04-07		 8.21 3.60 227.47
On 2026-04-06		 224.79
On 2026-04-07		 -1.18 231.95
MTD 237.34
On 2026-04-10		 224.79
On 2026-04-07		 10.86 4.82 230.00
On 2026-04-02		 224.79
On 2026-04-07		 -2.27 230.88
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
VAW

Vanguard Materials ETF

236.20 +1.33 +0.57 52,323