VAW: Vanguard Materials ETF

As of Friday, September 12th, 2025

$ 208.16

-1.99 -0.95%

Open: 209.23
High: 210.02
Low: 208.14
Volume: 28,512
Previous Close on Thursday, September 11th, 2025

$ 210.15

+4.48 +2.18%

Open: 205.62
High: 210.34
Low: 205.62
Volume: 35,374

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 209.23 210.02 208.14 208.16 28,512 -1.99 -0.95
2025-09-11 205.62 210.34 205.62 210.15 35,374 +4.48 +2.18
2025-09-10 205.28 206.76 205.16 205.67 21,875 +0.37 +0.18
2025-09-09 207.69 207.73 204.67 205.30 28,678 -3.21 -1.54
2025-09-08 208.29 208.55 206.31 208.51 23,599 +0.35 +0.17
2025-09-05 207.22 209.30 206.76 208.16 20,269 +1.84 +0.89
2025-09-04 205.38 206.41 204.01 206.32 25,925 +0.83 +0.40
2025-09-03 206.52 206.52 204.91 205.49 25,377 -1.24 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 210.34
On 2025-09-11		 204.67
On 2025-09-09		 0.00 0.00 208.55
On 2025-09-08		 204.67
On 2025-09-09		 -1.86 207.56
10D 210.34
On 2025-09-11		 204.01
On 2025-09-04		 0.03 0.01 208.99
On 2025-08-29		 204.01
On 2025-09-04		 -2.39 207.29
20D 210.34
On 2025-09-11		 202.50
On 2025-08-18		 4.34 2.13 209.05
On 2025-08-22		 204.01
On 2025-09-04		 -2.41 206.47
WTD 210.34
On 2025-09-11		 204.67
On 2025-09-09		 0.00 0.00 208.55
On 2025-09-08		 204.67
On 2025-09-09		 -1.86 207.56
MTD 210.34
On 2025-09-11		 204.01
On 2025-09-04		 -0.20 -0.10 209.30
On 2025-09-05		 204.67
On 2025-09-09		 -2.21 207.17
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

24.38 0.00 0.00 486,677
FIZZ

National Beverage Corp.

39.18 -1.17 -2.90 337,265
CNXN

PC Connection Inc.

63.20 -1.95 -2.99 59,544
CNMD

CONMED Corp.

52.90 -1.15 -2.13 192,430
VAW

Vanguard Materials ETF

208.16 -1.99 -0.95 28,512