VAW: Vanguard Materials ETF

As of Friday, October 9th, 2026

$ 221.57

+1.06 +0.48%

Open: 221.57
High: 222.49
Low: 221.42
Volume: 5,218
Previous Close on Thursday, October 8th, 2026

$ 220.51

+1.02 +0.46%

Open: 218.73
High: 220.70
Low: 218.55
Volume: 42,161

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 221.57 222.49 221.42 221.57 5,218 +1.06 +0.48
2026-10-08 218.73 220.70 218.55 220.51 42,161 +1.02 +0.46
2026-10-07 220.81 220.81 219.13 219.49 36,089 -3.66 -1.64
2026-10-06 222.48 224.15 221.88 223.15 35,386 +1.44 +0.65
2026-10-05 220.04 223.20 217.97 221.71 42,974 +1.86 +0.85
2026-10-02 219.46 221.67 219.24 219.85 70,884 +2.17 +1.00
2026-10-01 217.02 217.94 214.55 217.68 131,517 -0.49 -0.22
2026-09-30 220.94 221.77 218.17 218.17 45,481 -1.67 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 224.15
On 2026-10-06		 217.97
On 2026-10-05		 1.72 0.78 224.15
On 2026-10-06		 218.55
On 2026-10-08		 -2.50 221.29
10D 224.15
On 2026-10-06		 214.55
On 2026-10-01		 -2.05 -0.92 222.58
On 2026-09-28		 214.55
On 2026-10-01		 -3.61 220.32
20D 228.25
On 2026-09-22		 214.55
On 2026-10-01		 -6.88 -3.01 228.25
On 2026-09-22		 214.55
On 2026-10-01		 -6.00 222.58
WTD 224.15
On 2026-10-06		 217.97
On 2026-10-05		 1.72 0.78 224.15
On 2026-10-06		 218.55
On 2026-10-08		 -2.50 221.29
MTD 224.15
On 2026-10-06		 214.55
On 2026-10-01		 3.40 1.56 224.15
On 2026-10-06		 218.55
On 2026-10-08		 -2.50 220.57
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
VTI

Vanguard Total Stock Market ETF

381.94 +2.38 +0.63 2,685,943
VAW

Vanguard Materials ETF

221.57 +1.06 +0.48 5,218