VAW: Vanguard Materials ETF

As of Monday, April 15th, 2024

$ 196.63

-1.01 -0.51%

Open: 199.40
High: 200.14
Low: 196.05
Volume: 45,588
Previous Close on Friday, April 12th, 2024

$ 197.64

-3.63 -1.80%

Open: 200.93
High: 201.11
Low: 197.06
Volume: 52,236
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 199.40 200.14 196.05 196.63 45,588 -1.01 -0.51
2024-04-12 200.93 201.11 197.06 197.64 52,236 -3.63 -1.80
2024-04-11 201.75 202.13 200.41 201.27 34,276 -0.08 -0.04
2024-04-10 201.49 202.61 200.59 201.35 62,865 -3.28 -1.60
2024-04-09 204.90 205.49 202.73 204.63 29,076 +0.62 +0.30
2024-04-08 204.38 204.67 203.68 204.01 47,491 +0.35 +0.17
2024-04-05 202.20 203.95 202.00 203.66 59,780 +1.50 +0.74
2024-04-04 205.41 205.99 201.74 202.16 36,363 -2.26 -1.11

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 205.49
On 2024-04-09
196.05
On 2024-04-15
-7.38 -3.62 205.49
On 2024-04-09
196.05
On 2024-04-15
-4.59 200.30
10D 205.99
On 2024-04-04
196.05
On 2024-04-15
-7.15 -3.51 205.99
On 2024-04-04
196.05
On 2024-04-15
-4.82 201.85
20D 205.99
On 2024-04-04
196.05
On 2024-04-15
-2.02 -1.02 205.99
On 2024-04-04
196.05
On 2024-04-15
-4.82 201.70
WTD 200.14
On 2024-04-15
196.05
On 2024-04-15
-1.01 -0.51 -- -- -- 196.63
MTD 205.99
On 2024-04-04
196.05
On 2024-04-15
-7.80 -3.82 205.99
On 2024-04-04
196.05
On 2024-04-15
-4.82 202.03
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70