VAW: Vanguard Materials ETF
$ 175.63 |
|
-0.71 -0.40% |
Open: | 176.37 |
High: | 176.37 |
Low: | 174.53 |
Volume: | 33,906 |
$ 176.34
+2.12 +1.22%
Open: | 174.24 |
High: | 176.50 |
Low: | 174.24 |
Volume: | 55,437 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 176.37 | 176.37 | 174.53 | 175.63 | 33,906 | -0.71 | -0.40 |
2023-06-07 | 174.24 | 176.50 | 174.24 | 176.34 | 55,437 | +2.12 | +1.22 |
2023-06-06 | 172.00 | 174.50 | 172.00 | 174.22 | 57,270 | +1.39 | +0.80 |
2023-06-05 | 173.06 | 174.19 | 171.83 | 172.83 | 81,007 | -0.15 | -0.09 |
2023-06-02 | 169.35 | 173.29 | 169.35 | 172.98 | 188,153 | +6.16 | +3.69 |
2023-06-01 | 165.04 | 167.39 | 165.01 | 166.82 | 114,866 | +2.08 | +1.26 |
2023-05-31 | 165.84 | 165.84 | 164.14 | 164.74 | 89,366 | -1.88 | -1.13 |
2023-05-30 | 167.92 | 167.99 | 165.60 | 166.62 | 57,313 | -1.07 | -0.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 176.50 On 2023-06-07 |
169.35 On 2023-06-02 |
8.81 | 5.28 | 176.50 On 2023-06-07 |
174.53 On 2023-06-08 |
-1.12 | 174.40 |
10D | 176.50 On 2023-06-07 |
164.14 On 2023-05-31 |
7.94 | 4.73 | 168.70 On 2023-05-26 |
164.14 On 2023-05-31 |
-2.70 | 170.48 |
20D | 176.50 On 2023-06-07 |
164.14 On 2023-05-31 |
2.68 | 1.55 | 173.72 On 2023-05-19 |
164.14 On 2023-05-31 |
-5.51 | 170.84 |
WTD | 176.50 On 2023-06-07 |
171.83 On 2023-06-05 |
2.65 | 1.53 | 176.50 On 2023-06-07 |
174.53 On 2023-06-08 |
-1.12 | 174.76 |
MTD | 176.50 On 2023-06-07 |
165.01 On 2023-06-01 |
10.89 | 6.61 | 176.50 On 2023-06-07 |
174.53 On 2023-06-08 |
-1.12 | 173.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,563,829 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,131,336 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 |