VAW: Vanguard Materials ETF

As of Monday, February 9th, 2026

$ 237.86

+3.17 +1.35%

Open: 234.69
High: 238.37
Low: 233.93
Volume: 64,064
Previous Close on Friday, February 6th, 2026

$ 234.69

+5.14 +2.24%

Open: 231.55
High: 234.85
Low: 231.55
Volume: 9,844

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 234.69 238.37 233.93 237.86 64,064 +3.17 +1.35
2026-02-06 231.55 234.85 231.55 234.69 9,844 +5.14 +2.24
2026-02-05 233.59 233.80 229.06 229.55 76,158 -6.78 -2.87
2026-02-04 233.98 236.93 233.45 236.33 98,126 +4.32 +1.86
2026-02-03 229.70 234.06 229.25 232.01 159,609 +5.00 +2.20
2026-02-02 225.12 227.67 225.12 227.01 94,199 +1.94 +0.86
2026-01-30 226.39 227.72 223.09 225.07 116,261 -5.44 -2.36
2026-01-29 233.05 233.51 226.92 230.51 82,946 -0.08 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 238.37
On 2026-02-09		 229.06
On 2026-02-05		 10.85 4.78 236.93
On 2026-02-04		 229.06
On 2026-02-05		 -3.32 234.09
10D 238.37
On 2026-02-09		 223.09
On 2026-01-30		 7.38 3.20 233.51
On 2026-01-29		 223.09
On 2026-01-30		 -4.46 231.40
20D 238.37
On 2026-02-09		 222.33
On 2026-01-20		 15.56 7.00 233.80
On 2026-01-26		 223.09
On 2026-01-30		 -4.58 229.02
WTD 238.37
On 2026-02-09		 233.93
On 2026-02-09		 3.17 1.35 -- -- -- 237.86
MTD 238.37
On 2026-02-09		 225.12
On 2026-02-02		 12.79 5.68 236.93
On 2026-02-04		 229.06
On 2026-02-05		 -3.32 232.91
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
VAW

Vanguard Materials ETF

237.86 +3.17 +1.35 64,064