VAW: Vanguard Materials ETF

As of Friday, January 16th, 2026

$ 224.92

-0.84 -0.37%

Open: 224.32
High: 225.06
Low: 223.08
Volume: 74,881
Previous Close on Thursday, January 15th, 2026

$ 225.76

+1.06 +0.47%

Open: 224.70
High: 226.41
Low: 224.46
Volume: 1,165,793

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 224.32 225.06 223.08 224.92 74,881 -0.84 -0.37
2026-01-15 224.70 226.41 224.46 225.76 1,165,793 +1.06 +0.47
2026-01-14 224.86 226.00 223.89 224.70 77,619 +0.10 +0.04
2026-01-13 224.67 225.27 223.43 224.60 58,119 +0.23 +0.10
2026-01-12 223.17 224.68 222.69 224.37 115,033 +2.07 +0.93
2026-01-09 218.62 222.35 218.62 222.30 85,848 +4.27 +1.96
2026-01-08 213.21 218.22 213.21 218.03 49,651 +3.08 +1.43
2026-01-07 217.37 218.35 214.45 214.95 78,278 -3.51 -1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 226.41
On 2026-01-15		 222.69
On 2026-01-12		 2.62 1.18 226.41
On 2026-01-15		 223.08
On 2026-01-16		 -1.47 224.87
10D 226.41
On 2026-01-15		 210.70
On 2026-01-05		 13.99 6.63 218.92
On 2026-01-06		 213.21
On 2026-01-08		 -2.61 221.21
20D 226.41
On 2026-01-15		 206.32
On 2025-12-18		 18.76 9.10 218.92
On 2026-01-06		 213.21
On 2026-01-08		 -2.61 215.30
WTD 226.41
On 2026-01-15		 222.69
On 2026-01-12		 2.62 1.18 226.41
On 2026-01-15		 223.08
On 2026-01-16		 -1.47 224.87
MTD 226.41
On 2026-01-15		 207.59
On 2026-01-02		 17.37 8.37 218.92
On 2026-01-06		 213.21
On 2026-01-08		 -2.61 220.27
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
BTK

NYSE Arca Biotechnology Index

7,343.10 -39.75 -0.54
VAW

Vanguard Materials ETF

224.92 -0.84 -0.37 74,881