VAW: Vanguard Materials ETF

As of Friday, September 18th, 2026

$ 223.49

-2.81 -1.24%

Open: 225.85
High: 225.85
Low: 223.01
Volume: 74,119
Previous Close on Thursday, September 17th, 2026

$ 226.30

+1.60 +0.71%

Open: 227.67
High: 227.81
Low: 226.05
Volume: 41,367

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 225.85 225.85 223.01 223.49 74,119 -2.81 -1.24
2026-09-17 227.67 227.81 226.05 226.30 41,367 +1.60 +0.71
2026-09-16 227.28 227.94 222.51 224.70 48,869 -1.55 -0.69
2026-09-15 225.63 226.34 224.25 226.25 749,831 +0.74 +0.33
2026-09-14 226.65 226.72 224.89 225.51 505 -2.94 -1.29
2026-09-11 229.48 229.74 228.27 228.45 51,475 +0.74 +0.32
2026-09-10 228.06 228.56 227.07 227.71 43,127 -3.62 -1.56
2026-09-09 233.88 234.73 231.30 231.33 39,995 -2.12 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 227.94
On 2026-09-16		 222.51
On 2026-09-16		 -4.96 -2.17 227.94
On 2026-09-16		 223.01
On 2026-09-18		 -2.16 225.25
10D 236.42
On 2026-09-04		 222.51
On 2026-09-16		 -12.64 -5.35 236.42
On 2026-09-04		 222.51
On 2026-09-16		 -5.88 228.27
20D 242.38
On 2026-08-26		 222.51
On 2026-09-16		 -11.11 -4.74 242.38
On 2026-08-26		 222.51
On 2026-09-16		 -8.20 233.19
WTD 227.94
On 2026-09-16		 222.51
On 2026-09-16		 -4.96 -2.17 227.94
On 2026-09-16		 223.01
On 2026-09-18		 -2.16 225.25
MTD 239.65
On 2026-09-03		 222.51
On 2026-09-16		 -12.89 -5.45 239.65
On 2026-09-03		 222.51
On 2026-09-16		 -7.15 229.93
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
ANET

Arista Networks Inc.

199.39 -0.14 -0.07 10,648,641
VAW

Vanguard Materials ETF

223.49 -2.81 -1.24 74,119