VAW: Vanguard Materials ETF

As of Friday, July 26th, 2024

$ 201.62

+3.34 +1.68%

Open: 200.02
High: 202.16
Low: 199.43
Volume: 31,240
Previous Close on Thursday, July 25th, 2024

$ 198.28

+1.06 +0.54%

Open: 196.77
High: 200.79
Low: 196.77
Volume: 40,410

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 200.02 202.16 199.43 201.62 31,240 +3.34 +1.68
2024-07-25 196.77 200.79 196.77 198.28 40,410 +1.06 +0.54
2024-07-24 200.19 200.85 197.21 197.22 23,661 -3.03 -1.51
2024-07-23 199.77 200.67 198.84 200.25 47,239 +1.09 +0.55
2024-07-22 198.85 199.35 197.23 199.16 20,314 +1.04 +0.52
2024-07-19 199.33 199.35 197.66 198.12 30,087 -1.89 -0.94
2024-07-18 201.33 202.94 199.89 200.01 20,085 -1.93 -0.96
2024-07-17 202.41 203.44 201.94 201.94 57,196 -0.92 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 202.16
On 2024-07-26		 196.77
On 2024-07-25		 3.50 1.77 200.85
On 2024-07-24		 196.77
On 2024-07-25		 -2.03 199.31
10D 203.44
On 2024-07-17		 196.77
On 2024-07-25		 2.94 1.48 203.44
On 2024-07-17		 196.77
On 2024-07-25		 -3.28 199.81
20D 203.44
On 2024-07-17		 188.93
On 2024-07-02		 8.16 4.22 203.44
On 2024-07-17		 196.77
On 2024-07-25		 -3.28 196.34
WTD 202.16
On 2024-07-26		 196.77
On 2024-07-25		 3.50 1.77 200.85
On 2024-07-24		 196.77
On 2024-07-25		 -2.03 199.31
MTD 203.44
On 2024-07-17		 188.93
On 2024-07-02		 8.99 4.67 203.44
On 2024-07-17		 196.77
On 2024-07-25		 -3.28 196.54
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
VAW

Vanguard Materials ETF

201.62 +3.34 +1.68 31,240