VAW: Vanguard Materials ETF

As of Friday, October 30th, 2026

$ 228.65

-0.76 -0.33%

Open: 227.91
High: 229.24
Low: 226.28
Volume: 7,771
Previous Close on Thursday, October 29th, 2026

$ 229.41

+1.97 +0.87%

Open: 226.49
High: 229.41
Low: 226.49
Volume: 68,006

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 227.91 229.24 226.28 228.65 7,771 -0.76 -0.33
2026-10-29 226.49 229.41 226.49 229.41 68,006 +1.97 +0.87
2026-10-28 225.87 227.63 225.16 227.44 68,523 +0.27 +0.12
2026-10-27 224.06 227.21 224.06 227.17 4,805 +2.51 +1.12
2026-10-26 224.76 225.86 224.25 224.66 84,823 +0.34 +0.15
2026-10-23 224.94 225.88 222.34 224.32 48,712 -2.18 -0.96
2026-10-22 224.65 226.50 223.30 226.50 44,605 -0.23 -0.10
2026-10-21 226.57 226.99 225.23 226.73 3,213 +0.50 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 229.41
On 2026-10-29		 224.06
On 2026-10-27		 4.33 1.93 229.41
On 2026-10-29		 226.28
On 2026-10-30		 -1.36 227.47
10D 229.41
On 2026-10-29		 222.34
On 2026-10-23		 3.53 1.57 226.99
On 2026-10-21		 222.34
On 2026-10-23		 -2.05 226.65
20D 229.41
On 2026-10-29		 217.97
On 2026-10-05		 8.80 4.00 224.15
On 2026-10-06		 218.31
On 2026-10-14		 -2.60 224.29
WTD 229.41
On 2026-10-29		 224.06
On 2026-10-27		 4.33 1.93 229.41
On 2026-10-29		 226.28
On 2026-10-30		 -1.36 227.47
MTD 229.41
On 2026-10-29		 214.55
On 2026-10-01		 10.48 4.80 224.15
On 2026-10-06		 218.31
On 2026-10-14		 -2.60 223.79
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
CCOI

Cogent Communications Holdings Inc.

6.65 -1.11 -14.30 1,989,704
VAW

Vanguard Materials ETF

228.65 -0.76 -0.33 7,771