VAW: Vanguard Materials ETF

As of Friday, January 17th, 2025

$ 196.77

+1.30 +0.67%

Open: 197.01
High: 198.03
Low: 196.34
Volume: 56,097
Previous Close on Thursday, January 16th, 2025

$ 195.47

+1.56 +0.80%

Open: 194.26
High: 195.53
Low: 193.74
Volume: 45,466

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 197.01 198.03 196.34 196.77 56,095 +1.30 +0.67
2025-01-16 194.26 195.53 193.74 195.47 45,466 +1.56 +0.80
2025-01-15 194.65 195.14 192.81 193.91 155,577 +2.03 +1.06
2025-01-14 190.78 191.91 190.18 191.88 42,867 +2.36 +1.25
2025-01-13 185.00 189.52 185.00 189.52 66,002 +3.81 +2.05
2025-01-10 186.00 186.61 185.16 185.71 60,281 -1.90 -1.01
2025-01-08 186.72 187.61 185.82 187.61 61,956 +0.80 +0.43
2025-01-07 187.52 188.85 185.93 186.81 48,859 -0.34 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 198.03
On 2025-01-17		 185.00
On 2025-01-13		 11.06 5.96 189.52
On 2025-01-13		 189.52
On 2025-01-13		 0.00 193.51
10D 198.03
On 2025-01-17		 185.00
On 2025-01-13		 10.83 5.82 189.01
On 2025-01-06		 185.16
On 2025-01-10		 -2.04 190.08
20D 198.03
On 2025-01-17		 185.00
On 2025-01-13		 -0.02 -0.01 196.46
On 2024-12-18		 185.00
On 2025-01-13		 -5.83 189.46
WTD 198.03
On 2025-01-17		 185.00
On 2025-01-13		 11.06 5.96 189.52
On 2025-01-13		 189.52
On 2025-01-13		 0.00 193.51
MTD 198.03
On 2025-01-17		 185.00
On 2025-01-13		 8.93 4.75 189.41
On 2025-01-02		 185.16
On 2025-01-10		 -2.24 189.70
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
VAW

Vanguard Materials ETF

196.77 +1.30 +0.67 56,097