VAW: Vanguard Materials ETF
$ 196.39 |
|
-2.36 -1.19% |
|
| Open: | 196.61 |
| High: | 198.03 |
| Low: | 196.24 |
| Volume: | 47,038 |
$ 198.75
-3.61 -1.78%
| Open: | 201.84 |
| High: | 201.84 |
| Low: | 198.05 |
| Volume: | 37,169 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 196.61 | 198.03 | 196.24 | 196.39 | 47,038 | -2.36 | -1.19 |
| 2025-10-29 | 201.84 | 201.84 | 198.05 | 198.75 | 37,169 | -3.61 | -1.78 |
| 2025-10-28 | 202.35 | 203.20 | 201.92 | 202.36 | 33,148 | +0.04 | +0.02 |
| 2025-10-27 | 202.52 | 202.85 | 201.48 | 202.32 | 33,657 | -0.62 | -0.31 |
| 2025-10-24 | 203.37 | 204.15 | 202.75 | 202.94 | 41,718 | -0.52 | -0.26 |
| 2025-10-23 | 202.91 | 204.06 | 202.51 | 203.46 | 60,421 | +2.11 | +1.05 |
| 2025-10-22 | 201.20 | 202.60 | 200.82 | 201.35 | 24,664 | -1.26 | -0.62 |
| 2025-10-21 | 201.97 | 203.11 | 201.19 | 202.61 | 42,286 | -1.75 | -0.86 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 204.15 On 2025-10-24 |
196.24 On 2025-10-30 |
-7.07 | -3.47 | 204.15 On 2025-10-24 |
196.24 On 2025-10-30 |
-3.87 | 200.55 |
| 10D | 204.51 On 2025-10-20 |
196.24 On 2025-10-30 |
-6.25 | -3.08 | 204.51 On 2025-10-20 |
196.24 On 2025-10-30 |
-4.04 | 201.61 |
| 20D | 207.21 On 2025-10-09 |
196.24 On 2025-10-30 |
-8.79 | -4.28 | 207.21 On 2025-10-09 |
196.24 On 2025-10-30 |
-5.29 | 202.65 |
| WTD | 203.20 On 2025-10-28 |
196.24 On 2025-10-30 |
-6.55 | -3.23 | 203.20 On 2025-10-28 |
196.24 On 2025-10-30 |
-3.43 | 199.96 |
| MTD | 207.21 On 2025-10-09 |
196.24 On 2025-10-30 |
-8.47 | -4.13 | 207.21 On 2025-10-09 |
196.24 On 2025-10-30 |
-5.29 | 202.80 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 592,499,357 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,901,449 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.18 | -1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |