VAW: Vanguard Materials ETF

As of Wednesday, June 18th, 2025

$ 192.12

-0.50 -0.26%

Open: 192.80
High: 193.58
Low: 191.74
Volume: 38,415
Previous Close on Tuesday, June 17th, 2025

$ 192.62

-1.58 -0.81%

Open: 193.78
High: 193.99
Low: 192.29
Volume: 36,108

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 192.80 193.58 191.74 192.12 38,415 -0.50 -0.26
2025-06-17 193.78 193.99 192.29 192.62 36,108 -1.58 -0.81
2025-06-16 193.98 195.14 193.78 194.20 40,310 +1.56 +0.81
2025-06-13 193.32 195.00 192.26 192.64 26,588 -2.83 -1.45
2025-06-12 193.72 195.68 193.02 195.47 41,168 +0.84 +0.43
2025-06-11 196.47 196.47 194.00 194.63 76,041 -2.01 -1.02
2025-06-10 195.79 196.86 195.79 196.64 521,364 +0.96 +0.49
2025-06-09 194.81 196.92 194.81 195.68 336,488 +1.31 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 195.68
On 2025-06-12		 191.74
On 2025-06-18		 -2.51 -1.29 195.68
On 2025-06-12		 191.74
On 2025-06-18		 -2.01 193.41
10D 196.92
On 2025-06-09		 191.74
On 2025-06-18		 -2.28 -1.17 196.92
On 2025-06-09		 191.74
On 2025-06-18		 -2.63 194.23
20D 196.92
On 2025-06-09		 187.58
On 2025-05-23		 -0.18 -0.09 196.92
On 2025-06-09		 191.74
On 2025-06-18		 -2.63 192.75
WTD 195.14
On 2025-06-16		 191.74
On 2025-06-18		 -0.52 -0.27 195.14
On 2025-06-16		 191.74
On 2025-06-18		 -1.74 192.98
MTD 196.92
On 2025-06-09		 190.30
On 2025-06-03		 1.52 0.80 196.92
On 2025-06-09		 191.74
On 2025-06-18		 -2.63 194.00
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
VAW

Vanguard Materials ETF

192.12 -0.50 -0.26 38,415