VAW: Vanguard Materials ETF

As of Friday, July 25th, 2025

$ 204.69

+2.24 +1.11%

Open: 202.70
High: 204.84
Low: 202.68
Volume: 23,438
Previous Close on Thursday, July 24th, 2025

$ 202.45

-1.85 -0.91%

Open: 202.84
High: 203.90
Low: 201.89
Volume: 25,029

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 202.70 204.84 202.68 204.69 23,438 +2.24 +1.11
2025-07-24 202.84 203.90 201.89 202.45 25,029 -1.85 -0.91
2025-07-23 204.26 205.06 203.97 204.30 40,275 +0.70 +0.34
2025-07-22 200.79 203.79 200.79 203.60 45,087 +2.66 +1.32
2025-07-21 201.27 202.74 200.82 200.94 25,165 +0.86 +0.43
2025-07-18 200.32 200.32 199.13 200.08 47,692 +0.51 +0.26
2025-07-17 197.63 199.63 197.48 199.57 31,549 +1.60 +0.81
2025-07-16 197.64 198.21 195.94 197.97 40,054 +0.43 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 205.06
On 2025-07-23		 200.79
On 2025-07-22		 4.61 2.30 205.06
On 2025-07-23		 201.89
On 2025-07-24		 -1.55 203.20
10D 205.06
On 2025-07-23		 195.94
On 2025-07-16		 2.37 1.17 202.17
On 2025-07-15		 195.94
On 2025-07-16		 -3.08 201.26
20D 205.06
On 2025-07-23		 193.84
On 2025-06-27		 9.99 5.13 204.72
On 2025-07-10		 195.94
On 2025-07-16		 -4.29 200.80
WTD 205.06
On 2025-07-23		 200.79
On 2025-07-22		 4.61 2.30 205.06
On 2025-07-23		 201.89
On 2025-07-24		 -1.55 203.20
MTD 205.06
On 2025-07-23		 194.98
On 2025-07-01		 9.86 5.06 204.72
On 2025-07-10		 195.94
On 2025-07-16		 -4.29 201.47
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,722
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,024
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,401
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,229
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
VAW

Vanguard Materials ETF

204.69 +2.24 +1.11 23,438