VAW: Vanguard Materials ETF

As of Friday, February 27th, 2026

$ 244.13

+1.67 +0.69%

Open: 241.43
High: 244.22
Low: 240.76
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 242.46

+0.29 +0.12%

Open: 241.80
High: 242.46
Low: 239.22
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 241.43 244.22 240.76 244.13 0 +1.67 +0.69
2026-02-26 241.80 242.46 239.22 242.46 0 +0.29 +0.12
2026-02-25 245.26 245.26 240.84 242.17 0 -1.21 -0.50
2026-02-24 240.71 243.90 240.71 243.38 0 +2.20 +0.91
2026-02-23 240.33 242.16 238.87 241.18 0 -0.19 -0.08
2026-02-20 239.31 242.19 238.59 241.37 59,265 +0.82 +0.34
2026-02-19 239.63 241.44 238.47 240.55 40,237 -0.63 -0.26
2026-02-18 240.68 242.95 239.50 241.18 72,301 +2.50 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 245.26
On 2026-02-25		 238.87
On 2026-02-23		 2.76 1.14 245.26
On 2026-02-25		 239.22
On 2026-02-26		 -2.46 242.66
10D 245.26
On 2026-02-25		 235.79
On 2026-02-17		 5.03 2.10 243.00
On 2026-02-13		 235.79
On 2026-02-17		 -2.97 241.66
20D 245.26
On 2026-02-25		 223.09
On 2026-01-30		 13.62 5.91 245.18
On 2026-02-12		 235.79
On 2026-02-17		 -3.83 238.10
WTD 245.26
On 2026-02-25		 238.87
On 2026-02-23		 2.76 1.14 245.26
On 2026-02-25		 239.22
On 2026-02-26		 -2.46 242.66
MTD 245.26
On 2026-02-25		 225.12
On 2026-02-02		 19.06 8.47 245.18
On 2026-02-12		 235.79
On 2026-02-17		 -3.83 238.78
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
VAW

Vanguard Materials ETF

244.13 +1.67 +0.69