VAW: Vanguard Materials ETF
$ 204.79 |
|
+1.89 +0.93% |
Open: | 203.62 |
High: | 204.79 |
Low: | 203.15 |
Volume: | 35,125 |
$ 202.90
+2.47 +1.23%
Open: | 201.25 |
High: | 203.81 |
Low: | 201.25 |
Volume: | 25,751 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 203.62 | 204.79 | 203.15 | 204.79 | 35,125 | +1.89 | +0.93 |
2024-09-13 | 201.25 | 203.81 | 201.25 | 202.90 | 25,751 | +2.47 | +1.23 |
2024-09-12 | 198.83 | 200.43 | 198.37 | 200.43 | 36,713 | +2.15 | +1.08 |
2024-09-11 | 197.69 | 198.32 | 193.43 | 198.28 | 24,378 | +0.63 | +0.32 |
2024-09-10 | 197.69 | 197.69 | 196.07 | 197.65 | 87,175 | +0.13 | +0.07 |
2024-09-09 | 196.73 | 198.44 | 196.73 | 197.52 | 19,581 | +1.54 | +0.79 |
2024-09-06 | 198.14 | 199.42 | 195.78 | 195.98 | 59,625 | -2.34 | -1.18 |
2024-09-05 | 200.11 | 200.11 | 197.82 | 198.32 | 21,352 | -1.41 | -0.71 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 204.79 On 2024-09-16 |
193.43 On 2024-09-11 |
7.27 | 3.68 | 197.69 On 2024-09-10 |
197.69 On 2024-09-10 |
0.00 | 200.81 |
10D | 204.79 On 2024-09-16 |
193.43 On 2024-09-11 |
-1.59 | -0.77 | 204.24 On 2024-09-03 |
193.43 On 2024-09-11 |
-5.29 | 199.67 |
20D | 206.61 On 2024-08-30 |
193.43 On 2024-09-11 |
6.31 | 3.18 | 206.61 On 2024-08-30 |
193.43 On 2024-09-11 |
-6.38 | 201.11 |
WTD | 204.79 On 2024-09-16 |
203.15 On 2024-09-16 |
1.89 | 0.93 | -- | -- | -- | 204.79 |
MTD | 204.79 On 2024-09-16 |
193.43 On 2024-09-11 |
-1.59 | -0.77 | 204.24 On 2024-09-03 |
193.43 On 2024-09-11 |
-5.29 | 199.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,622.08 | +228.30 | +0.55 | 388,665,139 |
DJTA
Dow Jones Transportation Average |
15,842.30 | +112.69 | +0.72 | 81,811,442 |
SPX
S&P 500 Index |
5,633.09 | +7.07 | +0.13 | |
OEX
S&P 100 Index |
2,703.68 | -1.81 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.06 | -91.52 | -0.47 | |
NYA
NYSE Composite Index |
19,256.38 | +134.88 | +0.71 | |
XAX
NYSE AMEX Composite Index |
4,923.51 | +31.80 | +0.65 | |
RUI
RUSSELL 1000 Index |
3,074.32 | +5.36 | +0.17 | |
RUT
Russell 2000 Index |
2,189.17 | +6.68 | +0.31 | |
RUA
Russell 3000 Index |
3,208.14 | +5.80 | +0.18 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.14 | +0.57 | +3.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.83 | +0.17 | +0.78 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.58 | +0.27 | +1.33 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.81 | +0.51 | +2.64 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,506.40 | -22.08 | -0.23 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VAW
Vanguard Materials ETF |
204.79 | +1.89 | +0.93 | 35,125 |