VAW: Vanguard Materials ETF

As of Wednesday, April 16th, 2025

$ 177.06

-1.49 -0.83%

Open: 178.34
High: 179.77
Low: 175.94
Volume: 60,079
Previous Close on Tuesday, April 15th, 2025

$ 178.55

-1.01 -0.56%

Open: 179.15
High: 180.30
Low: 178.23
Volume: 58,181

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 178.34 179.77 175.94 177.06 60,079 -1.49 -0.83
2025-04-15 179.15 180.30 178.23 178.55 58,181 -1.01 -0.56
2025-04-14 179.09 180.35 177.78 179.56 46,071 +2.05 +1.15
2025-04-11 173.01 178.28 172.41 177.51 74,939 +4.83 +2.80
2025-04-10 174.60 174.85 168.77 172.68 107,331 -5.60 -3.14
2025-04-09 163.11 179.34 162.86 178.28 269,030 +14.46 +8.83
2025-04-08 173.31 173.31 161.43 163.82 181,601 -5.09 -3.01
2025-04-07 166.63 175.86 163.24 168.91 1,296,404 -2.11 -1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 180.35
On 2025-04-14		 168.77
On 2025-04-10		 -1.22 -0.68 180.35
On 2025-04-14		 175.94
On 2025-04-16		 -2.44 177.07
10D 185.67
On 2025-04-03		 161.43
On 2025-04-08		 -14.16 -7.41 185.67
On 2025-04-03		 161.43
On 2025-04-08		 -13.06 174.95
20D 193.25
On 2025-03-20		 161.43
On 2025-04-08		 -15.81 -8.20 193.25
On 2025-03-20		 161.43
On 2025-04-08		 -16.47 182.64
WTD 180.35
On 2025-04-14		 175.94
On 2025-04-16		 -0.45 -0.25 180.35
On 2025-04-14		 175.94
On 2025-04-16		 -2.44 178.39
MTD 191.27
On 2025-04-02		 161.43
On 2025-04-08		 -11.75 -6.22 191.27
On 2025-04-02		 161.43
On 2025-04-08		 -15.60 177.51
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
X

United States Steel Corporation

41.82 +0.43 +1.04 5,111,136
W

Wayfair Inc.

25.14 -1.49 -5.60 4,988,718
EWW

iShares MSCI Mexico ETF

53.02 +0.83 +1.59 2,607,369
EEM

iShares MSCI Emerging Markets ETF

41.60 -0.49 -1.16 19,861,539
VAW

Vanguard Materials ETF

177.06 -1.49 -0.83 60,079