VAW: Vanguard Materials ETF
$ 204.69 |
|
+2.24 +1.11% |
Open: | 202.70 |
High: | 204.84 |
Low: | 202.68 |
Volume: | 23,438 |
$ 202.45
-1.85 -0.91%
Open: | 202.84 |
High: | 203.90 |
Low: | 201.89 |
Volume: | 25,029 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 202.70 | 204.84 | 202.68 | 204.69 | 23,438 | +2.24 | +1.11 |
2025-07-24 | 202.84 | 203.90 | 201.89 | 202.45 | 25,029 | -1.85 | -0.91 |
2025-07-23 | 204.26 | 205.06 | 203.97 | 204.30 | 40,275 | +0.70 | +0.34 |
2025-07-22 | 200.79 | 203.79 | 200.79 | 203.60 | 45,087 | +2.66 | +1.32 |
2025-07-21 | 201.27 | 202.74 | 200.82 | 200.94 | 25,165 | +0.86 | +0.43 |
2025-07-18 | 200.32 | 200.32 | 199.13 | 200.08 | 47,692 | +0.51 | +0.26 |
2025-07-17 | 197.63 | 199.63 | 197.48 | 199.57 | 31,549 | +1.60 | +0.81 |
2025-07-16 | 197.64 | 198.21 | 195.94 | 197.97 | 40,054 | +0.43 | +0.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 205.06 On 2025-07-23 |
200.79 On 2025-07-22 |
4.61 | 2.30 | 205.06 On 2025-07-23 |
201.89 On 2025-07-24 |
-1.55 | 203.20 |
10D | 205.06 On 2025-07-23 |
195.94 On 2025-07-16 |
2.37 | 1.17 | 202.17 On 2025-07-15 |
195.94 On 2025-07-16 |
-3.08 | 201.26 |
20D | 205.06 On 2025-07-23 |
193.84 On 2025-06-27 |
9.99 | 5.13 | 204.72 On 2025-07-10 |
195.94 On 2025-07-16 |
-4.29 | 200.80 |
WTD | 205.06 On 2025-07-23 |
200.79 On 2025-07-22 |
4.61 | 2.30 | 205.06 On 2025-07-23 |
201.89 On 2025-07-24 |
-1.55 | 203.20 |
MTD | 205.06 On 2025-07-23 |
194.98 On 2025-07-01 |
9.86 | 5.06 | 204.72 On 2025-07-10 |
195.94 On 2025-07-16 |
-4.29 | 201.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VAW
Vanguard Materials ETF |
204.69 | +2.24 | +1.11 | 23,438 |