VAW: Vanguard Materials ETF

As of Thursday, October 30th, 2025

$ 196.39

-2.36 -1.19%

Open: 196.61
High: 198.03
Low: 196.24
Volume: 47,038
Previous Close on Wednesday, October 29th, 2025

$ 198.75

-3.61 -1.78%

Open: 201.84
High: 201.84
Low: 198.05
Volume: 37,169
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-10-30 196.61 198.03 196.24 196.39 47,038 -2.36 -1.19
2025-10-29 201.84 201.84 198.05 198.75 37,169 -3.61 -1.78
2025-10-28 202.35 203.20 201.92 202.36 33,148 +0.04 +0.02
2025-10-27 202.52 202.85 201.48 202.32 33,657 -0.62 -0.31
2025-10-24 203.37 204.15 202.75 202.94 41,718 -0.52 -0.26
2025-10-23 202.91 204.06 202.51 203.46 60,421 +2.11 +1.05
2025-10-22 201.20 202.60 200.82 201.35 24,664 -1.26 -0.62
2025-10-21 201.97 203.11 201.19 202.61 42,286 -1.75 -0.86

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 204.15
On 2025-10-24
196.24
On 2025-10-30
-7.07 -3.47 204.15
On 2025-10-24
196.24
On 2025-10-30
-3.87 200.55
10D 204.51
On 2025-10-20
196.24
On 2025-10-30
-6.25 -3.08 204.51
On 2025-10-20
196.24
On 2025-10-30
-4.04 201.61
20D 207.21
On 2025-10-09
196.24
On 2025-10-30
-8.79 -4.28 207.21
On 2025-10-09
196.24
On 2025-10-30
-5.29 202.65
WTD 203.20
On 2025-10-28
196.24
On 2025-10-30
-6.55 -3.23 203.20
On 2025-10-28
196.24
On 2025-10-30
-3.43 199.96
MTD 207.21
On 2025-10-09
196.24
On 2025-10-30
-8.47 -4.13 207.21
On 2025-10-09
196.24
On 2025-10-30
-5.29 202.80
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
MGV

Vanguard Mega Cap Value ETF

137.24 -0.32 -0.23 295,513
OEF

iShares S&P 100 ETF

344.21 -4.15 -1.19 1,118,606
SCHH

Schwab US REIT ETF

21.02 +0.09 +0.43 14,261,457
CNMD

CONMED Corp.

44.49 -2.22 -4.75 614,881
VAW

Vanguard Materials ETF

196.39 -2.36 -1.19 47,038