VAW: Vanguard Materials ETF

As of Tuesday, March 11th, 2025

$ 188.43

-1.10 -0.58%

Open: 189.73
High: 190.44
Low: 187.19
Volume: 88,651
Previous Close on Monday, March 10th, 2025

$ 189.53

-4.27 -2.20%

Open: 191.17
High: 192.44
Low: 187.92
Volume: 63,463

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 189.73 190.44 187.19 188.43 88,651 -1.10 -0.58
2025-03-10 191.17 192.44 187.92 189.53 63,463 -4.27 -2.20
2025-03-07 192.76 194.29 191.00 193.80 52,480 +0.22 +0.11
2025-03-06 193.39 195.32 192.54 193.58 31,876 -1.16 -0.60
2025-03-05 191.14 195.06 190.94 194.74 41,962 +5.50 +2.91
2025-03-04 191.81 191.90 188.58 189.24 86,054 -3.08 -1.60
2025-03-03 198.16 198.84 191.91 192.32 42,632 -4.21 -2.14
2025-02-28 195.05 196.62 194.25 196.53 29,060 +1.84 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 195.32
On 2025-03-06		 187.19
On 2025-03-11		 -0.81 -0.43 195.32
On 2025-03-06		 187.19
On 2025-03-11		 -4.16 192.02
10D 198.84
On 2025-03-03		 187.19
On 2025-03-11		 -7.93 -4.04 198.84
On 2025-03-03		 187.19
On 2025-03-11		 -5.86 192.91
20D 202.46
On 2025-02-18		 187.19
On 2025-03-11		 -9.17 -4.64 202.46
On 2025-02-18		 187.19
On 2025-03-11		 -7.54 195.62
WTD 192.44
On 2025-03-10		 187.19
On 2025-03-11		 -5.37 -2.77 192.44
On 2025-03-10		 187.19
On 2025-03-11		 -2.73 188.98
MTD 198.84
On 2025-03-03		 187.19
On 2025-03-11		 -8.10 -4.12 198.84
On 2025-03-03		 187.19
On 2025-03-11		 -5.86 191.66
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
VAW

Vanguard Materials ETF

188.43 -1.10 -0.58 88,651