VAW: Vanguard Materials ETF

As of Friday, May 30th, 2025

$ 190.77

-- 0 0%

Open: 190.77
High: 190.77
Low: 190.77
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 190.77

+0.59 +0.31%

Open: 191.29
High: 191.29
Low: 189.51
Volume: 20,166

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 191.29 191.29 189.51 190.77 20,166 +0.59 +0.31
2025-05-28 192.41 192.41 190.06 190.18 18,661 -2.83 -1.47
2025-05-27 191.09 193.06 191.09 193.01 24,343 +3.54 +1.87
2025-05-23 187.58 190.04 187.58 189.47 30,210 +0.06 +0.03
2025-05-22 188.89 190.29 188.33 189.41 25,980 -0.20 -0.11
2025-05-21 190.79 191.67 189.51 189.61 27,205 -2.69 -1.40
2025-05-20 192.20 192.70 191.63 192.30 35,272 -0.68 -0.35
2025-05-19 190.93 192.98 190.46 192.98 74,813 +0.59 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 193.06
On 2025-05-27		 187.58
On 2025-05-23		 1.16 0.61 193.06
On 2025-05-27		 189.51
On 2025-05-29		 -1.84 190.57
10D 193.06
On 2025-05-27		 187.58
On 2025-05-23		 2.06 1.09 192.98
On 2025-05-19		 187.58
On 2025-05-23		 -2.80 191.06
20D 193.25
On 2025-05-12		 183.43
On 2025-05-01		 5.29 2.85 193.25
On 2025-05-12		 187.58
On 2025-05-23		 -2.94 189.19
WTD 193.06
On 2025-05-27		 189.51
On 2025-05-29		 1.30 0.69 193.06
On 2025-05-27		 189.51
On 2025-05-29		 -1.84 191.32
MTD 193.25
On 2025-05-12		 183.43
On 2025-05-01		 5.29 2.85 193.25
On 2025-05-12		 187.58
On 2025-05-23		 -2.94 189.19
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.60 -0.56 -0.23 1,353,608
KO

The Coca-Cola Company

71.87 +0.38 +0.53 3,396,336
PFE

Pfizer Inc.

23.51 +0.06 +0.26 8,898,153
VZ

Verizon Communications Inc.

43.85 +0.52 +1.20 3,632,915
VIX

CBOE Volatility Index

19.38 +0.20 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,143.83 -71.90 -0.17 204,268,616
DJTA

Dow Jones Transportation Average

14,634.18 -111.20 -0.75 48,585,930
SPX

S&P 500 Index

5,890.23 -21.94 -0.37
OEX

S&P 100 Index

2,874.74 -10.86 -0.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,269.40 -94.55 -0.44
NYA

NYSE Composite Index

19,711.37 -32.48 -0.16
XAX

NYSE AMEX Composite Index

5,185.24 -26.88 -0.52
RUI

RUSSELL 1000 Index

3,223.55 -12.01 -0.37
RUT

Russell 2000 Index

2,066.39 -8.39 -0.40
RUA

Russell 3000 Index

3,347.82 -12.53 -0.37
VIX

CBOE Volatility Index

19.38 +0.20 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.25 +0.15 +0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 +0.21 +0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 +0.19 +0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,833.72 -28.34 -0.29
 
Recent
Ticker Last Chg %Chg Volume
VAW

Vanguard Materials ETF

190.77 0.00 0.00