VAW: Vanguard Materials ETF

As of Wednesday, February 11th, 2026

$ 240.46

-- 0 0%

Open: 240.46
High: 240.46
Low: 240.46
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 240.46

+2.60 +1.09%

Open: 237.72
High: 241.07
Low: 237.72
Volume: 66,621

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 237.72 241.07 237.72 240.46 66,621 +2.60 +1.09
2026-02-09 234.69 238.37 233.93 237.86 64,064 +3.17 +1.35
2026-02-06 231.55 234.85 231.55 234.69 9,844 +5.14 +2.24
2026-02-05 233.59 233.80 229.06 229.55 76,158 -6.78 -2.87
2026-02-04 233.98 236.93 233.45 236.33 98,126 +4.32 +1.86
2026-02-03 229.70 234.06 229.25 232.01 159,609 +5.00 +2.20
2026-02-02 225.12 227.67 225.12 227.01 94,199 +1.94 +0.86
2026-01-30 226.39 227.72 223.09 225.07 116,261 -5.44 -2.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 241.07
On 2026-02-10		 229.06
On 2026-02-05		 8.45 3.64 236.93
On 2026-02-04		 229.06
On 2026-02-05		 -3.32 235.78
10D 241.07
On 2026-02-10		 223.09
On 2026-01-30		 10.05 4.36 233.51
On 2026-01-29		 223.09
On 2026-01-30		 -4.46 232.41
20D 241.07
On 2026-02-10		 222.33
On 2026-01-20		 16.09 7.17 233.80
On 2026-01-26		 223.09
On 2026-01-30		 -4.58 229.82
WTD 241.07
On 2026-02-10		 233.93
On 2026-02-09		 5.77 2.46 238.37
On 2026-02-09		 238.37
On 2026-02-09		 0.00 239.16
MTD 241.07
On 2026-02-10		 225.12
On 2026-02-02		 15.39 6.84 236.93
On 2026-02-04		 229.06
On 2026-02-05		 -3.32 233.99
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 346
KO

The Coca-Cola Company

76.81 0.00 0.00 2,323
PFE

Pfizer Inc.

27.61 0.00 0.00 13,037
VZ

Verizon Communications Inc.

47.39 0.00 0.00 995
VIX

CBOE Volatility Index

18.18 +0.42 +2.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

18.18 +0.42 +2.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
VAW

Vanguard Materials ETF

240.46 0.00 0.00