VAW: Vanguard Materials ETF

As of Thursday, June 8th, 2023

$ 175.63

-0.71 -0.40%

Open: 176.37
High: 176.37
Low: 174.53
Volume: 33,906
Previous Close on Wednesday, June 7th, 2023

$ 176.34

+2.12 +1.22%

Open: 174.24
High: 176.50
Low: 174.24
Volume: 55,437

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 176.37 176.37 174.53 175.63 33,906 -0.71 -0.40
2023-06-07 174.24 176.50 174.24 176.34 55,437 +2.12 +1.22
2023-06-06 172.00 174.50 172.00 174.22 57,270 +1.39 +0.80
2023-06-05 173.06 174.19 171.83 172.83 81,007 -0.15 -0.09
2023-06-02 169.35 173.29 169.35 172.98 188,153 +6.16 +3.69
2023-06-01 165.04 167.39 165.01 166.82 114,866 +2.08 +1.26
2023-05-31 165.84 165.84 164.14 164.74 89,366 -1.88 -1.13
2023-05-30 167.92 167.99 165.60 166.62 57,313 -1.07 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.50
On 2023-06-07		 169.35
On 2023-06-02		 8.81 5.28 176.50
On 2023-06-07		 174.53
On 2023-06-08		 -1.12 174.40
10D 176.50
On 2023-06-07		 164.14
On 2023-05-31		 7.94 4.73 168.70
On 2023-05-26		 164.14
On 2023-05-31		 -2.70 170.48
20D 176.50
On 2023-06-07		 164.14
On 2023-05-31		 2.68 1.55 173.72
On 2023-05-19		 164.14
On 2023-05-31		 -5.51 170.84
WTD 176.50
On 2023-06-07		 171.83
On 2023-06-05		 2.65 1.53 176.50
On 2023-06-07		 174.53
On 2023-06-08		 -1.12 174.76
MTD 176.50
On 2023-06-07		 165.01
On 2023-06-01		 10.89 6.61 176.50
On 2023-06-07		 174.53
On 2023-06-08		 -1.12 173.14
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,876
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,461
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,342,709
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,699,482
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,563,829
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,131,336
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65