VAW: Vanguard Materials ETF

As of Tuesday, December 30th, 2025

$ 209.51

+0.03 +0.01%

Open: 210.22
High: 210.22
Low: 209.37
Volume: 4,265
Previous Close on Monday, December 29th, 2025

$ 209.48

-2.31 -1.09%

Open: 209.86
High: 210.00
Low: 209.07
Volume: 25,608

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 210.22 210.22 209.37 209.51 4,265 +0.03 +0.01
2025-12-29 209.86 210.00 209.07 209.48 25,608 -2.31 -1.09
2025-12-26 211.50 211.80 210.73 211.79 38,715 +1.15 +0.55
2025-12-24 210.11 210.71 209.64 210.64 19,167 +0.46 +0.22
2025-12-23 210.39 210.46 209.43 210.18 54,327 +0.20 +0.10
2025-12-22 208.61 210.33 208.61 209.98 91,762 +2.67 +1.29
2025-12-19 206.56 208.33 206.56 207.31 39,753 +0.81 +0.39
2025-12-18 206.78 208.41 206.32 206.50 37,629 +0.34 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 211.80
On 2025-12-26		 209.07
On 2025-12-29		 -0.47 -0.22 211.80
On 2025-12-26		 209.07
On 2025-12-29		 -1.29 210.32
10D 211.80
On 2025-12-26		 205.40
On 2025-12-16		 2.61 1.26 211.80
On 2025-12-26		 209.07
On 2025-12-29		 -1.29 208.80
20D 211.80
On 2025-12-26		 198.62
On 2025-12-10		 6.85 3.38 203.89
On 2025-12-05		 198.62
On 2025-12-10		 -2.58 205.85
WTD 210.22
On 2025-12-30		 209.07
On 2025-12-29		 -2.28 -1.08 210.00
On 2025-12-29		 210.00
On 2025-12-29		 0.00 209.50
MTD 211.80
On 2025-12-26		 198.62
On 2025-12-10		 6.85 3.38 203.89
On 2025-12-05		 198.62
On 2025-12-10		 -2.58 205.85
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
FANG

Diamondback Energy Inc.

151.25 +2.68 +1.80 1,528,334
JHG

Janus Henderson Group plc

47.61 -0.06 -0.13 1,154,548
VAW

Vanguard Materials ETF

209.51 +0.03 +0.01 4,265