VAW: Vanguard Materials ETF

As of Thursday, March 28th, 2024

$ 203.95

-- 0 0%

Open: 203.95
High: 203.95
Low: 203.95
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 203.95

+3.31 +1.65%

Open: 201.27
High: 203.95
Low: 201.27
Volume: 41,328
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 201.27 203.95 201.27 203.95 41,328 +3.31 +1.65
2024-03-26 201.13 201.35 200.51 200.64 25,462 +0.04 +0.02
2024-03-25 200.34 201.53 200.34 200.60 34,387 +0.16 +0.08
2024-03-22 201.31 201.74 200.35 200.44 29,039 -1.99 -0.98
2024-03-21 202.14 202.63 201.40 202.43 30,191 +1.02 +0.51
2024-03-20 198.91 202.00 198.76 201.41 39,622 +2.25 +1.13
2024-03-19 198.42 199.18 198.14 199.16 56,306 +0.47 +0.24
2024-03-18 199.40 200.21 198.68 198.69 44,584 +0.04 +0.02

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.95
On 2024-03-27
200.34
On 2024-03-25
2.54 1.26 202.63
On 2024-03-21
200.34
On 2024-03-25
-1.13 201.61
10D 203.95
On 2024-03-27
197.38
On 2024-03-14
4.07 2.04 202.63
On 2024-03-21
200.34
On 2024-03-25
-1.13 200.43
20D 203.95
On 2024-03-27
192.18
On 2024-02-29
12.49 6.52 200.87
On 2024-03-13
197.38
On 2024-03-14
-1.74 198.38
WTD 203.95
On 2024-03-27
200.34
On 2024-03-25
3.51 1.75 201.53
On 2024-03-25
200.51
On 2024-03-26
-0.50 201.73
MTD 203.95
On 2024-03-27
192.86
On 2024-03-01
11.00 5.70 200.87
On 2024-03-13
197.38
On 2024-03-14
-1.74 198.66
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.62 -4.50 -2.50 3,215,409
KO

The Coca-Cola Company

61.09 +0.06 +0.10 2,831,288
PFE

Pfizer Inc.

27.87 +0.09 +0.33 9,199,809
VZ

Verizon Communications Inc.

41.86 +0.32 +0.77 4,560,509
VIX

CBOE Volatility Index

12.91 +0.13 +1.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,776.71 +16.63 +0.04 106,960,672
DJTA

Dow Jones Transportation Average

16,177.86 +149.31 +0.93 25,785,994
SPX

S&P 500 Index

5,253.15 +4.66 +0.09
OEX

S&P 100 Index

2,477.60 -1.22 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,268.14 -12.71 -0.07
NYA

NYSE Composite Index

18,318.79 +63.56 +0.35
XAX

NYSE AMEX Composite Index

4,867.95 +37.71 +0.78
RUI

RUSSELL 1000 Index

2,882.05 +3.56 +0.12
RUT

Russell 2000 Index

2,132.02 +17.68 +0.84
RUA

Russell 3000 Index

3,013.58 +4.83 +0.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.91 +0.13 +1.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.95 +0.07 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.09 +0.02 +0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.08 +0.07 +0.47
VXN

CBOE NASDAQ 100 Volatility Index

16.79 +0.18 +1.08
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,006.85 -5.44 -0.06
 
Recent
Ticker Last Chg %Chg Volume
VAW

Vanguard Materials ETF

203.95 0.00 0.00