VAW: Vanguard Materials ETF

As of Thursday, June 11th, 2026

$ 230.99

+7.77 +3.48%

Open: 225.26
High: 231.30
Low: 225.26
Volume: 52,837
Previous Close on Wednesday, June 10th, 2026

$ 223.22

-5.79 -2.53%

Open: 228.26
High: 229.28
Low: 223.22
Volume: 58,563

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 225.26 231.30 225.26 230.99 52,837 +7.77 +3.48
2026-06-10 228.26 229.28 223.22 223.22 58,563 -5.79 -2.53
2026-06-09 227.95 229.83 224.63 229.01 67,828 +3.46 +1.53
2026-06-08 228.77 229.01 225.42 225.55 58,004 -2.30 -1.01
2026-06-05 232.44 232.44 227.33 227.85 56,456 -6.03 -2.58
2026-06-04 235.06 236.42 233.26 233.88 36,457 -0.14 -0.06
2026-06-03 233.68 235.88 232.99 234.02 53,684 -0.55 -0.23
2026-06-02 231.49 235.11 231.32 234.57 48,571 +3.10 +1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 232.44
On 2026-06-05		 223.22
On 2026-06-10		 -2.89 -1.24 232.44
On 2026-06-05		 223.22
On 2026-06-10		 -3.97 227.32
10D 236.42
On 2026-06-04		 223.22
On 2026-06-10		 -2.39 -1.02 236.42
On 2026-06-04		 223.22
On 2026-06-10		 -5.58 230.31
20D 236.42
On 2026-06-04		 220.68
On 2026-05-19		 -4.79 -2.03 236.33
On 2026-05-14		 220.68
On 2026-05-19		 -6.62 229.43
WTD 231.30
On 2026-06-11		 223.22
On 2026-06-10		 3.14 1.38 229.83
On 2026-06-09		 223.22
On 2026-06-10		 -2.88 227.19
MTD 236.42
On 2026-06-04		 223.22
On 2026-06-10		 -1.58 -0.68 236.42
On 2026-06-04		 223.22
On 2026-06-10		 -5.58 230.06
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
VAW

Vanguard Materials ETF

230.99 +7.77 +3.48 52,837