VAW: Vanguard Materials ETF
$ 186.63 |
|
+2.55 +1.39% |
|
| Open: | 185.56 |
| High: | 188.33 |
| Low: | 185.02 |
| Volume: | 31,922 |
$ 184.08
-1.39 -0.75%
| Open: | 185.48 |
| High: | 185.48 |
| Low: | 183.54 |
| Volume: | 30,747 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 185.56 | 188.33 | 185.02 | 186.63 | 31,922 | +2.55 | +1.39 |
| 2025-05-07 | 185.48 | 185.48 | 183.54 | 184.08 | 30,747 | -1.39 | -0.75 |
| 2025-05-06 | 186.17 | 187.00 | 184.88 | 185.47 | 37,042 | -1.31 | -0.70 |
| 2025-05-05 | 187.16 | 187.95 | 186.53 | 186.78 | 32,610 | -1.25 | -0.66 |
| 2025-05-02 | 187.00 | 188.71 | 186.40 | 188.03 | 32,445 | +3.24 | +1.75 |
| 2025-05-01 | 183.93 | 186.09 | 183.43 | 184.79 | 51,741 | -0.69 | -0.37 |
| 2025-04-30 | 182.64 | 186.05 | 181.79 | 185.48 | 84,567 | +0.54 | +0.29 |
| 2025-04-29 | 183.59 | 185.55 | 183.02 | 184.94 | 43,552 | +1.47 | +0.80 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 188.71 On 2025-05-02 |
183.54 On 2025-05-07 |
1.84 | 1.00 | 188.71 On 2025-05-02 |
183.54 On 2025-05-07 |
-2.74 | 186.20 |
| 10D | 188.71 On 2025-05-02 |
181.61 On 2025-04-25 |
2.61 | 1.42 | 188.71 On 2025-05-02 |
183.54 On 2025-05-07 |
-2.74 | 185.25 |
| 20D | 188.71 On 2025-05-02 |
168.77 On 2025-04-10 |
8.35 | 4.68 | 180.35 On 2025-04-14 |
173.52 On 2025-04-21 |
-3.78 | 181.72 |
| WTD | 188.33 On 2025-05-08 |
183.54 On 2025-05-07 |
-1.40 | -0.74 | 187.95 On 2025-05-05 |
183.54 On 2025-05-07 |
-2.35 | 185.74 |
| MTD | 188.71 On 2025-05-02 |
183.43 On 2025-05-01 |
1.15 | 0.62 | 188.71 On 2025-05-02 |
183.54 On 2025-05-07 |
-2.74 | 185.96 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |