VAW: Vanguard Materials ETF

As of Wednesday, July 22nd, 2026

$ 222.83

-- 0 0%

Open: 222.83
High: 222.83
Low: 222.83
Volume: N/A
Previous Close on Tuesday, July 21st, 2026

$ 222.83

+1.55 +0.70%

Open: 223.31
High: 224.15
Low: 221.12
Volume: 29,091

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 223.31 224.15 221.12 222.83 29,091 +1.55 +0.70
2026-07-20 224.13 224.13 221.00 221.28 37,967 -2.33 -1.04
2026-07-17 224.75 226.88 223.30 223.61 37,806 -2.20 -0.97
2026-07-16 224.06 226.19 224.04 225.81 60,101 +0.56 +0.25
2026-07-15 225.67 226.80 223.41 225.25 40,992 -0.48 -0.21
2026-07-14 228.05 229.11 225.48 225.73 44,646 +1.00 +0.44
2026-07-13 226.65 228.09 223.97 224.73 50,723 -2.01 -0.89
2026-07-10 224.69 227.66 224.69 226.74 27,874 +2.20 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 226.88
On 2026-07-17		 221.00
On 2026-07-20		 -2.90 -1.28 226.88
On 2026-07-17		 221.00
On 2026-07-20		 -2.59 223.76
10D 229.11
On 2026-07-14		 221.00
On 2026-07-20		 -6.15 -2.69 229.11
On 2026-07-14		 221.00
On 2026-07-20		 -3.54 224.41
20D 234.21
On 2026-06-25		 221.00
On 2026-07-20		 -11.11 -4.75 234.21
On 2026-06-25		 221.00
On 2026-07-20		 -5.64 227.38
WTD 224.15
On 2026-07-21		 221.00
On 2026-07-20		 -0.78 -0.35 224.13
On 2026-07-20		 224.13
On 2026-07-20		 0.00 222.06
MTD 232.64
On 2026-07-02		 221.00
On 2026-07-20		 -5.96 -2.61 232.64
On 2026-07-02		 221.00
On 2026-07-20		 -5.00 226.17
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 0.00 0.00 2,634
KO

The Coca-Cola Company

81.97 0.00 0.00 24,236
PFE

Pfizer Inc.

24.94 0.00 0.00 77,411
VZ

Verizon Communications Inc.

43.78 0.00 0.00 87,706
VIX

CBOE Volatility Index

17.41 +0.38 +2.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.64 -0.18 0.00
DJTA

Dow Jones Transportation Average

22,667.38 +0.13 +0.00
SPX

S&P 500 Index

7,509.20 0.00 0.00
OEX

S&P 100 Index

3,702.31 0.00 0.00
NDX

NASDAQ 100 Index

29,155.18 0.00 0.00
NYA

NYSE Composite Index

23,890.18 -0.08 0.00
XAX

NYSE AMEX Composite Index

8,226.00 -0.15 0.00
RUI

RUSSELL 1000 Index

4,087.99 +0.01 +0.00
RUT

Russell 2000 Index

2,987.40 0.00 0.00
RUA

Russell 3000 Index

4,271.21 +0.01 +0.00
VIX

CBOE Volatility Index

17.41 +0.38 +2.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
VAW

Vanguard Materials ETF

222.83 0.00 0.00