VAW: Vanguard Materials ETF

As of Monday, August 31st, 2026

$ 236.38

-2.14 -0.90%

Open: 238.15
High: 238.26
Low: 235.74
Volume: 3,052
Previous Close on Friday, August 28th, 2026

$ 238.52

-0.99 -0.41%

Open: 240.58
High: 241.67
Low: 237.49
Volume: 37,431

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 238.15 238.26 235.74 236.38 30,516 -2.14 -0.90
2026-08-28 240.58 241.67 237.49 238.52 37,431 -0.99 -0.41
2026-08-27 239.14 240.31 238.65 239.51 2,785 -1.02 -0.42
2026-08-26 240.30 242.38 240.30 240.53 27,461 -0.12 -0.05
2026-08-25 239.04 240.75 237.81 240.65 41,726 +1.30 +0.54
2026-08-24 241.17 241.83 238.19 239.35 58,183 -0.41 -0.17
2026-08-21 237.91 240.11 237.91 239.76 38,907 +5.16 +2.20
2026-08-20 233.29 236.96 233.29 234.60 28,497 -0.72 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 242.38
On 2026-08-26		 235.74
On 2026-08-31		 -2.97 -1.24 242.38
On 2026-08-26		 235.74
On 2026-08-31		 -2.74 239.12
10D 242.38
On 2026-08-26		 231.53
On 2026-08-18		 1.94 0.83 242.38
On 2026-08-26		 235.74
On 2026-08-31		 -2.74 237.62
20D 242.38
On 2026-08-26		 227.53
On 2026-08-04		 10.21 4.51 239.77
On 2026-08-12		 231.53
On 2026-08-18		 -3.44 236.35
WTD 238.26
On 2026-08-31		 235.74
On 2026-08-31		 -2.14 -0.90 -- -- -- 236.38
MTD 242.38
On 2026-08-26		 222.91
On 2026-08-03		 13.51 6.06 239.77
On 2026-08-12		 231.53
On 2026-08-18		 -3.44 235.86
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
LKQ

LKQ Corporation

25.13 -0.41 -1.59 4,611,689
AGYS

Agilysys Inc.

116.41 -1.47 -1.25 21,136
VAW

Vanguard Materials ETF

236.38 -2.14 -0.90 3,052