VAW: Vanguard Materials ETF

As of Wednesday, January 22nd, 2025

$ 198.01

-1.37 -0.69%

Open: 199.39
High: 199.39
Low: 197.93
Volume: 33,318
Previous Close on Tuesday, January 21st, 2025

$ 199.38

+2.61 +1.33%

Open: 198.57
High: 199.94
Low: 198.57
Volume: 54,778

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 199.39 199.39 197.93 198.01 33,318 -1.37 -0.69
2025-01-21 198.57 199.94 198.57 199.38 54,778 +2.61 +1.33
2025-01-17 197.01 198.03 196.34 196.77 56,095 +1.30 +0.67
2025-01-16 194.26 195.53 193.74 195.47 45,466 +1.56 +0.80
2025-01-15 194.65 195.14 192.81 193.91 155,577 +2.03 +1.06
2025-01-14 190.78 191.91 190.18 191.88 42,867 +2.36 +1.25
2025-01-13 185.00 189.52 185.00 189.52 66,002 +3.81 +2.05
2025-01-10 186.00 186.61 185.16 185.71 60,281 -1.90 -1.01
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
VAW

Vanguard Materials ETF

198.01 -1.37 -0.69 33,318