VAW: Vanguard Materials ETF
$ 202.74 |
|
-3.24 -1.57% |
|
| Open: | 206.88 |
| High: | 207.21 |
| Low: | 202.36 |
| Volume: | 34,693 |
$ 205.98
+1.78 +0.87%
| Open: | 205.53 |
| High: | 206.39 |
| Low: | 204.88 |
| Volume: | 25,926 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 206.88 | 207.21 | 202.36 | 202.74 | 34,693 | -3.24 | -1.57 |
| 2025-10-08 | 205.53 | 206.39 | 204.88 | 205.98 | 25,926 | +1.78 | +0.87 |
| 2025-10-07 | 205.68 | 206.20 | 203.82 | 204.20 | 38,061 | -1.09 | -0.53 |
| 2025-10-06 | 205.81 | 206.63 | 205.29 | 205.29 | 26,110 | -0.22 | -0.11 |
| 2025-10-03 | 205.04 | 206.52 | 205.04 | 205.51 | 20,198 | +0.33 | +0.16 |
| 2025-10-02 | 203.22 | 205.18 | 203.22 | 205.18 | 25,954 | +1.90 | +0.93 |
| 2025-10-01 | 204.34 | 205.06 | 202.70 | 203.28 | 41,586 | -1.58 | -0.77 |
| 2025-09-30 | 203.19 | 204.95 | 203.19 | 204.86 | 31,582 | +1.70 | +0.84 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 207.21 On 2025-10-09 |
202.36 On 2025-10-09 |
-2.44 | -1.19 | 206.63 On 2025-10-06 |
203.82 On 2025-10-07 |
-1.36 | 204.74 |
| 10D | 207.21 On 2025-10-09 |
200.86 On 2025-09-26 |
2.48 | 1.24 | 206.63 On 2025-10-06 |
203.82 On 2025-10-07 |
-1.36 | 204.28 |
| 20D | 210.02 On 2025-09-12 |
199.97 On 2025-09-25 |
-7.41 | -3.53 | 210.02 On 2025-09-12 |
199.97 On 2025-09-25 |
-4.79 | 204.95 |
| WTD | 207.21 On 2025-10-09 |
202.36 On 2025-10-09 |
-2.77 | -1.35 | 206.63 On 2025-10-06 |
203.82 On 2025-10-07 |
-1.36 | 204.55 |
| MTD | 207.21 On 2025-10-09 |
202.36 On 2025-10-09 |
-2.12 | -1.03 | 206.63 On 2025-10-06 |
203.82 On 2025-10-07 |
-1.36 | 204.60 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |