VAW: Vanguard Materials ETF

As of Wednesday, July 1st, 2026

$ 228.58

-0.21 -0.09%

Open: 227.81
High: 231.15
Low: 227.25
Volume: 115,042
Previous Close on Tuesday, June 30th, 2026

$ 228.79

+0.98 +0.43%

Open: 229.06
High: 229.61
Low: 228.06
Volume: 76,918

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 227.81 231.15 227.25 228.58 115,042 -0.21 -0.09
2026-06-30 229.06 229.61 228.06 228.79 76,918 +0.98 +0.43
2026-06-29 230.90 230.90 225.95 227.81 45,705 -4.32 -1.86
2026-06-26 232.07 233.26 231.09 232.13 61,787 -0.95 -0.41
2026-06-25 231.43 234.21 231.38 233.08 45,416 +3.38 +1.47
2026-06-24 228.00 231.31 228.00 229.70 89,127 +0.03 +0.01
2026-06-23 230.93 232.51 229.67 229.67 47,607 -4.27 -1.83
2026-06-22 232.30 234.72 232.30 233.94 56,376 -0.30 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 234.21
On 2026-06-25		 225.95
On 2026-06-29		 -1.12 -0.49 234.21
On 2026-06-25		 225.95
On 2026-06-29		 -3.53 230.08
10D 240.89
On 2026-06-17		 225.95
On 2026-06-29		 -9.32 -3.92 240.89
On 2026-06-17		 225.95
On 2026-06-29		 -6.20 231.25
20D 240.89
On 2026-06-17		 223.22
On 2026-06-10		 -5.99 -2.55 240.89
On 2026-06-17		 225.95
On 2026-06-29		 -6.20 231.37
WTD 231.15
On 2026-07-01		 225.95
On 2026-06-29		 -3.55 -1.53 230.90
On 2026-06-29		 228.06
On 2026-06-30		 -1.23 228.39
MTD 231.15
On 2026-07-01		 227.25
On 2026-07-01		 -0.21 -0.09 -- -- -- 228.58
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
VAW

Vanguard Materials ETF

228.58 -0.21 -0.09 115,042