VAW: Vanguard Materials ETF

As of Wednesday, November 20th, 2024

$ 206.55

+1.14 +0.55%

Open: 205.18
High: 206.70
Low: 204.80
Volume: 41,540
Previous Close on Tuesday, November 19th, 2024

$ 205.41

-0.25 -0.12%

Open: 204.48
High: 205.56
Low: 203.35
Volume: 84,642

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 205.18 206.70 204.80 206.55 41,540 +1.14 +0.55
2024-11-19 204.48 205.56 203.35 205.41 84,642 -0.25 -0.12
2024-11-18 204.50 205.66 204.50 205.66 27,315 +1.56 +0.76
2024-11-15 205.59 205.85 203.90 204.10 27,391 -1.42 -0.69
2024-11-14 207.00 207.12 205.33 205.52 26,719 -1.40 -0.68
2024-11-13 207.30 207.74 206.75 206.92 27,446 -0.25 -0.12
2024-11-12 209.67 209.67 207.06 207.17 27,205 -3.36 -1.60
2024-11-11 211.16 211.77 210.53 210.53 25,715 -0.73 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 207.12
On 2024-11-14		 203.35
On 2024-11-19		 -0.37 -0.18 207.12
On 2024-11-14		 203.35
On 2024-11-19		 -1.82 205.45
10D 213.51
On 2024-11-07		 203.35
On 2024-11-19		 -5.64 -2.66 213.51
On 2024-11-07		 203.35
On 2024-11-19		 -4.76 207.57
20D 213.51
On 2024-11-07		 203.35
On 2024-11-19		 -4.05 -1.92 213.51
On 2024-11-07		 203.35
On 2024-11-19		 -4.76 207.84
WTD 206.70
On 2024-11-20		 203.35
On 2024-11-19		 2.45 1.20 205.66
On 2024-11-18		 203.35
On 2024-11-19		 -1.12 205.87
MTD 213.51
On 2024-11-07		 203.35
On 2024-11-19		 0.75 0.36 213.51
On 2024-11-07		 203.35
On 2024-11-19		 -4.76 207.70
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
IJK

iShares S&P MidCap 400 Growth ETF

94.72 +0.89 +0.95 248,206
VAW

Vanguard Materials ETF

206.55 +1.14 +0.55 41,540