VAW: Vanguard Materials ETF

As of Friday, March 20th, 2026

$ 211.37

-3.98 -1.85%

Open: 215.76
High: 215.84
Low: 210.14
Volume: 67,531
Previous Close on Thursday, March 19th, 2026

$ 215.35

-3.82 -1.74%

Open: 214.57
High: 216.20
Low: 212.54
Volume: 94,541

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 215.76 215.84 210.14 211.37 67,531 -3.98 -1.85
2026-03-19 214.57 216.20 212.54 215.35 94,541 -3.82 -1.74
2026-03-18 222.40 222.73 219.17 219.17 68,190 -5.37 -2.39
2026-03-17 225.10 226.59 224.35 224.54 39,311 +0.69 +0.31
2026-03-16 223.86 225.34 222.21 223.85 175,823 +1.49 +0.67
2026-03-13 226.12 226.92 221.67 222.36 61,968 -2.68 -1.19
2026-03-12 225.58 226.75 224.81 225.04 57,906 -1.58 -0.70
2026-03-11 226.23 226.74 224.21 226.62 105,623 -0.62 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 226.59
On 2026-03-17		 210.14
On 2026-03-20		 -10.99 -4.94 226.59
On 2026-03-17		 210.14
On 2026-03-20		 -7.26 218.86
10D 230.16
On 2026-03-10		 210.14
On 2026-03-20		 -14.96 -6.61 230.16
On 2026-03-10		 210.14
On 2026-03-20		 -8.70 222.29
20D 245.26
On 2026-02-25		 210.14
On 2026-03-20		 -30.00 -12.43 245.26
On 2026-02-25		 210.14
On 2026-03-20		 -14.32 230.52
WTD 226.59
On 2026-03-17		 210.14
On 2026-03-20		 -10.99 -4.94 226.59
On 2026-03-17		 210.14
On 2026-03-20		 -7.26 218.86
MTD 244.03
On 2026-03-02		 210.14
On 2026-03-20		 -32.76 -13.42 244.03
On 2026-03-02		 210.14
On 2026-03-20		 -13.89 226.47
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
VAW

Vanguard Materials ETF

211.37 -3.98 -1.85 67,531