VAW: Vanguard Materials ETF

As of Monday, September 16th, 2024

$ 204.79

+1.89 +0.93%

Open: 203.62
High: 204.79
Low: 203.15
Volume: 35,125
Previous Close on Friday, September 13th, 2024

$ 202.90

+2.47 +1.23%

Open: 201.25
High: 203.81
Low: 201.25
Volume: 25,751

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 203.62 204.79 203.15 204.79 35,125 +1.89 +0.93
2024-09-13 201.25 203.81 201.25 202.90 25,751 +2.47 +1.23
2024-09-12 198.83 200.43 198.37 200.43 36,713 +2.15 +1.08
2024-09-11 197.69 198.32 193.43 198.28 24,378 +0.63 +0.32
2024-09-10 197.69 197.69 196.07 197.65 87,175 +0.13 +0.07
2024-09-09 196.73 198.44 196.73 197.52 19,581 +1.54 +0.79
2024-09-06 198.14 199.42 195.78 195.98 59,625 -2.34 -1.18
2024-09-05 200.11 200.11 197.82 198.32 21,352 -1.41 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 204.79
On 2024-09-16		 193.43
On 2024-09-11		 7.27 3.68 197.69
On 2024-09-10		 197.69
On 2024-09-10		 0.00 200.81
10D 204.79
On 2024-09-16		 193.43
On 2024-09-11		 -1.59 -0.77 204.24
On 2024-09-03		 193.43
On 2024-09-11		 -5.29 199.67
20D 206.61
On 2024-08-30		 193.43
On 2024-09-11		 6.31 3.18 206.61
On 2024-08-30		 193.43
On 2024-09-11		 -6.38 201.11
WTD 204.79
On 2024-09-16		 203.15
On 2024-09-16		 1.89 0.93 -- -- -- 204.79
MTD 204.79
On 2024-09-16		 193.43
On 2024-09-11		 -1.59 -0.77 204.24
On 2024-09-03		 193.43
On 2024-09-11		 -5.29 199.67
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,398
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,380
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,375,128
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
VAW

Vanguard Materials ETF

204.79 +1.89 +0.93 35,125