VAW: Vanguard Materials ETF
$ 183.57 |
|
-- 0 0% |
Open: | 183.57 |
High: | 183.57 |
Low: | 183.57 |
Volume: | N/A |
$ 183.57
-1.77 -0.96%
Open: | 184.53 |
High: | 185.80 |
Low: | 183.36 |
Volume: | 98,597 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 184.53 | 185.80 | 183.36 | 183.57 | 98,597 | -1.77 | -0.96 |
2023-02-07 | 183.13 | 185.72 | 182.65 | 185.34 | 45,383 | +1.91 | +1.04 |
2023-02-06 | 184.02 | 184.35 | 182.46 | 183.43 | 43,012 | -2.07 | -1.12 |
2023-02-03 | 186.48 | 188.15 | 185.33 | 185.50 | 61,808 | -3.14 | -1.66 |
2023-02-02 | 188.32 | 189.15 | 185.82 | 188.64 | 79,892 | +0.13 | +0.07 |
2023-02-01 | 186.03 | 189.76 | 184.89 | 188.51 | 120,541 | +1.78 | +0.95 |
2023-01-31 | 182.98 | 186.73 | 182.98 | 186.73 | 41,773 | +4.13 | +2.26 |
2023-01-30 | 182.83 | 184.99 | 182.50 | 182.60 | 53,995 | -1.43 | -0.78 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 189.15 On 2023-02-02 |
182.46 On 2023-02-06 |
-4.94 | -2.62 | 189.15 On 2023-02-02 |
182.46 On 2023-02-06 |
-3.54 | 185.30 |
10D | 189.76 On 2023-02-01 |
181.37 On 2023-01-26 |
0.42 | 0.23 | 189.76 On 2023-02-01 |
182.46 On 2023-02-06 |
-3.85 | 185.27 |
20D | 189.76 On 2023-02-01 |
177.11 On 2023-01-19 |
4.33 | 2.42 | 184.75 On 2023-01-17 |
177.11 On 2023-01-19 |
-4.14 | 183.66 |
WTD | 185.80 On 2023-02-08 |
182.46 On 2023-02-06 |
-1.93 | -1.04 | 184.35 On 2023-02-06 |
184.35 On 2023-02-06 |
0.00 | 184.11 |
MTD | 189.76 On 2023-02-01 |
182.46 On 2023-02-06 |
-3.16 | -1.69 | 189.76 On 2023-02-01 |
182.46 On 2023-02-06 |
-3.85 | 185.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.27 | -0.36 | -1.83 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VAW
Vanguard Materials ETF |
183.57 | 0.00 | 0.00 |