VAW: Vanguard Materials ETF
$ 193.48 |
|
+0.78 +0.40% |
|
| Open: | 193.92 |
| High: | 194.60 |
| Low: | 192.48 |
| Volume: | 89,623 |
$ 192.70
-- 0 0%
| Open: | 192.27 |
| High: | 193.84 |
| Low: | 191.63 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 193.92 | 194.60 | 192.48 | 193.48 | 89,623 | +0.78 | +0.40 |
| 2025-11-18 | 192.27 | 193.84 | 191.63 | 192.70 | 0 | 0.00 | 0.00 |
| 2025-11-17 | 195.05 | 195.60 | 192.45 | 192.70 | 52,283 | -3.10 | -1.58 |
| 2025-11-14 | 195.64 | 197.22 | 195.64 | 195.80 | 31,046 | -2.26 | -1.14 |
| 2025-11-13 | 199.57 | 199.96 | 197.83 | 198.06 | 39,476 | -1.66 | -0.83 |
| 2025-11-12 | 198.66 | 200.79 | 198.66 | 199.72 | 43,168 | +1.55 | +0.78 |
| 2025-11-11 | 197.49 | 198.59 | 197.21 | 198.17 | 46,816 | +1.44 | +0.73 |
| 2025-11-10 | 196.17 | 197.24 | 194.80 | 196.73 | 34,340 | +2.14 | +1.10 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 199.96 On 2025-11-13 |
191.63 On 2025-11-18 |
-6.24 | -3.12 | 199.96 On 2025-11-13 |
191.63 On 2025-11-18 |
-4.17 | 194.55 |
| 10D | 200.79 On 2025-11-12 |
191.63 On 2025-11-18 |
0.39 | 0.20 | 200.79 On 2025-11-12 |
191.63 On 2025-11-18 |
-4.56 | 195.45 |
| 20D | 204.15 On 2025-10-24 |
191.12 On 2025-11-04 |
-7.87 | -3.91 | 204.15 On 2025-10-24 |
191.12 On 2025-11-04 |
-6.38 | 196.75 |
| WTD | 195.60 On 2025-11-17 |
191.63 On 2025-11-18 |
-2.32 | -1.18 | 195.60 On 2025-11-17 |
191.63 On 2025-11-18 |
-2.03 | 192.96 |
| MTD | 200.79 On 2025-11-12 |
191.12 On 2025-11-04 |
-1.66 | -0.85 | 200.79 On 2025-11-12 |
191.63 On 2025-11-18 |
-4.56 | 194.89 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |