VAW: Vanguard Materials ETF

As of Friday, May 1st, 2026

$ 231.85

-0.47 -0.20%

Open: 232.98
High: 233.95
Low: 231.75
Volume: 70,691
Previous Close on Thursday, April 30th, 2026

$ 232.32

+2.75 +1.20%

Open: 230.23
High: 233.49
Low: 230.00
Volume: 53,966

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 232.98 233.95 231.75 231.85 70,691 -0.47 -0.20
2026-04-30 230.23 233.49 230.00 232.32 53,966 +2.75 +1.20
2026-04-29 232.33 232.33 229.41 229.57 40,192 -2.80 -1.20
2026-04-28 234.70 234.70 231.24 232.37 42,604 -3.05 -1.30
2026-04-27 236.10 237.09 234.59 235.42 36,188 -0.64 -0.27
2026-04-24 234.66 236.10 233.32 236.06 43,681 +1.88 +0.80
2026-04-23 233.61 234.60 231.89 234.18 37,663 -1.00 -0.43
2026-04-22 236.61 236.81 234.46 235.18 32,261 +1.07 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 237.09
On 2026-04-27		 229.41
On 2026-04-29		 -4.21 -1.78 237.09
On 2026-04-27		 229.41
On 2026-04-29		 -3.24 232.31
10D 238.25
On 2026-04-21		 229.41
On 2026-04-29		 -4.21 -1.78 238.25
On 2026-04-21		 229.41
On 2026-04-29		 -3.71 233.85
20D 238.40
On 2026-04-17		 224.79
On 2026-04-07		 3.86 1.69 238.40
On 2026-04-17		 229.41
On 2026-04-29		 -3.77 233.80
WTD 237.09
On 2026-04-27		 229.41
On 2026-04-29		 -4.21 -1.78 237.09
On 2026-04-27		 229.41
On 2026-04-29		 -3.24 232.31
MTD 233.95
On 2026-05-01		 231.75
On 2026-05-01		 -0.47 -0.20 -- -- -- 231.85
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
BTU

Peabody Energy Corp.

26.53 -0.13 -0.49 4,283,753
BDN

Brandywine Realty Trust

3.02 -0.01 -0.33 2,191,108
WWD

Woodward Inc.

362.99 0.00 0.00 89,176
VAW

Vanguard Materials ETF

231.85 -0.47 -0.20 70,691