QRVO: Qorvo Inc.
$ 91.81 |
|
+1.78 +1.98% |
|
| Open: | 90.03 |
| High: | 92.34 |
| Low: | 88.12 |
| Volume: | 11,603,989 |
$ 90.03
+2.36 +2.69%
| Open: | 88.94 |
| High: | 90.67 |
| Low: | 88.30 |
| Volume: | 2,136,145 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-19 | 90.03 | 92.34 | 88.12 | 91.81 | 11,603,989 | +1.78 | +1.98 |
| 2025-09-18 | 88.94 | 90.67 | 88.30 | 90.03 | 2,136,145 | +2.36 | +2.69 |
| 2025-09-17 | 86.62 | 89.39 | 86.16 | 87.67 | 2,226,151 | +0.73 | +0.84 |
| 2025-09-16 | 87.19 | 87.79 | 86.06 | 86.94 | 1,634,971 | +0.53 | +0.61 |
| 2025-09-15 | 87.19 | 88.19 | 85.69 | 86.41 | 1,815,194 | -0.36 | -0.42 |
| 2025-09-12 | 87.26 | 87.37 | 85.84 | 86.77 | 2,003,496 | -0.90 | -1.02 |
| 2025-09-11 | 89.20 | 89.80 | 86.51 | 87.67 | 2,278,611 | -1.52 | -1.70 |
| 2025-09-10 | 90.29 | 90.29 | 85.70 | 89.19 | 2,501,766 | -2.92 | -3.17 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 92.34 On 2025-09-19 |
85.69 On 2025-09-15 |
5.04 | 5.80 | 88.19 On 2025-09-15 |
86.06 On 2025-09-16 |
-2.42 | 88.57 |
| 10D | 93.00 On 2025-09-09 |
85.69 On 2025-09-15 |
-1.08 | -1.16 | 93.00 On 2025-09-09 |
85.69 On 2025-09-15 |
-7.86 | 89.04 |
| 20D | 94.13 On 2025-09-05 |
85.69 On 2025-09-15 |
2.74 | 3.08 | 94.13 On 2025-09-05 |
85.69 On 2025-09-15 |
-8.97 | 90.41 |
| WTD | 92.34 On 2025-09-19 |
85.69 On 2025-09-15 |
5.04 | 5.80 | 88.19 On 2025-09-15 |
86.06 On 2025-09-16 |
-2.42 | 88.57 |
| MTD | 94.13 On 2025-09-05 |
85.69 On 2025-09-15 |
1.11 | 1.22 | 94.13 On 2025-09-05 |
85.69 On 2025-09-15 |
-8.97 | 89.76 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,315.27 | +173.09 | +0.38 | 973,396,687 |
|
DJTA
Dow Jones Transportation Average |
15,610.61 | -31.57 | -0.20 | 256,914,968 |
|
SPX
S&P 500 Index |
6,664.36 | +32.41 | +0.49 | |
|
OEX
S&P 100 Index |
3,327.47 | +23.80 | +0.72 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,626.25 | +171.35 | +0.70 | |
|
NYA
NYSE Composite Index |
21,493.97 | -10.33 | -0.05 | |
|
XAX
NYSE AMEX Composite Index |
6,929.25 | -64.71 | -0.93 | |
|
RUI
RUSSELL 1000 Index |
3,649.25 | +15.82 | +0.44 | |
|
RUT
Russell 2000 Index |
2,448.77 | -18.93 | -0.77 | |
|
RUA
Russell 3000 Index |
3,797.36 | +14.47 | +0.38 | |
|
VIX
CBOE Volatility Index |
15.45 | -0.27 | -1.72 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.08 | +0.03 | +0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.02 | +0.10 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.48 | -0.05 | -0.27 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,457.00 | +106.91 | +0.94 |