QRVO: Qorvo Inc.
$ 90.70 |
|
-0.79 -0.86% |
|
| Open: | 91.36 |
| High: | 91.82 |
| Low: | 89.88 |
| Volume: | 1,451,497 |
$ 91.49
-0.42 -0.46%
| Open: | 92.02 |
| High: | 92.39 |
| Low: | 90.92 |
| Volume: | 1,453,201 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 91.36 | 91.82 | 89.88 | 90.70 | 1,451,497 | -0.79 | -0.86 |
| 2025-08-28 | 92.02 | 92.39 | 90.92 | 91.49 | 1,453,201 | -0.42 | -0.46 |
| 2025-08-27 | 92.20 | 92.64 | 91.50 | 91.91 | 1,631,159 | -0.46 | -0.50 |
| 2025-08-26 | 92.05 | 93.38 | 91.99 | 92.37 | 1,462,204 | +0.25 | +0.27 |
| 2025-08-25 | 92.49 | 92.91 | 91.87 | 92.12 | 934,479 | -0.83 | -0.89 |
| 2025-08-22 | 89.52 | 94.05 | 89.21 | 92.95 | 1,846,458 | +3.88 | +4.36 |
| 2025-08-21 | 88.01 | 89.14 | 87.78 | 89.07 | 829,895 | +0.02 | +0.02 |
| 2025-08-20 | 89.07 | 89.26 | 87.53 | 89.05 | 1,187,787 | -0.49 | -0.55 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 93.38 On 2025-08-26 |
89.88 On 2025-08-29 |
-2.25 | -2.42 | 93.38 On 2025-08-26 |
89.88 On 2025-08-29 |
-3.74 | 91.72 |
| 10D | 94.05 On 2025-08-22 |
87.53 On 2025-08-20 |
1.35 | 1.51 | 94.05 On 2025-08-22 |
89.88 On 2025-08-29 |
-4.43 | 90.85 |
| 20D | 94.05 On 2025-08-22 |
83.56 On 2025-08-06 |
6.59 | 7.83 | 94.05 On 2025-08-22 |
89.88 On 2025-08-29 |
-4.43 | 89.27 |
| WTD | 93.38 On 2025-08-26 |
89.88 On 2025-08-29 |
-2.25 | -2.42 | 93.38 On 2025-08-26 |
89.88 On 2025-08-29 |
-3.74 | 91.72 |
| MTD | 94.05 On 2025-08-22 |
81.54 On 2025-08-01 |
7.10 | 8.49 | 94.05 On 2025-08-22 |
89.88 On 2025-08-29 |
-4.43 | 89.02 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |