QRVO: Qorvo Inc.
$ 107.98 |
|
-- 0 0% |
Open: | 107.98 |
High: | 107.98 |
Low: | 107.98 |
Volume: | N/A |
$ 107.98
+0.86 +0.80%
Open: | 107.19 |
High: | 108.85 |
Low: | 107.15 |
Volume: | 1,000,819 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-23 | 107.19 | 108.85 | 107.15 | 107.98 | 1,000,819 | +0.86 | +0.80 |
2024-04-22 | 105.63 | 107.80 | 104.98 | 107.12 | 1,150,778 | +2.24 | +2.14 |
2024-04-19 | 107.43 | 107.72 | 104.27 | 104.88 | 1,203,438 | -2.96 | -2.74 |
2024-04-18 | 109.06 | 110.06 | 107.76 | 107.84 | 1,482,084 | -2.11 | -1.92 |
2024-04-17 | 111.51 | 111.68 | 109.47 | 109.95 | 1,385,938 | -1.20 | -1.08 |
2024-04-16 | 110.21 | 112.11 | 110.21 | 111.15 | 957,883 | +1.08 | +0.98 |
2024-04-15 | 112.64 | 112.99 | 109.05 | 110.07 | 1,192,767 | -1.29 | -1.16 |
2024-04-12 | 113.49 | 114.39 | 110.95 | 111.36 | 1,222,105 | -4.45 | -3.84 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 111.68 On 2024-04-17 |
104.27 On 2024-04-19 |
-3.17 | -2.85 | 111.68 On 2024-04-17 |
104.27 On 2024-04-19 |
-6.63 | 107.55 |
10D | 116.33 On 2024-04-11 |
104.27 On 2024-04-19 |
-8.51 | -7.31 | 116.33 On 2024-04-11 |
104.27 On 2024-04-19 |
-10.37 | 109.95 |
20D | 116.68 On 2024-04-01 |
104.27 On 2024-04-19 |
-5.77 | -5.07 | 116.68 On 2024-04-01 |
104.27 On 2024-04-19 |
-10.64 | 112.18 |
WTD | 108.85 On 2024-04-23 |
104.98 On 2024-04-22 |
3.10 | 2.96 | 107.80 On 2024-04-22 |
107.80 On 2024-04-22 |
0.00 | 107.55 |
MTD | 116.68 On 2024-04-01 |
104.27 On 2024-04-19 |
-6.85 | -5.97 | 116.68 On 2024-04-01 |
104.27 On 2024-04-19 |
-10.64 | 111.85 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,503.69 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,436.41 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,070.55 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,401.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,471.47 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,792.76 | -0.05 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,894.94 | +0.12 | +0.00 | |
RUI
RUSSELL 1000 Index |
2,779.24 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,002.64 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,902.14 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.82 | +0.09 | +0.57 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.00 | -0.03 | -0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.17 | -0.03 | -0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.68 | -0.04 | -0.24 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,621.56 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
QRVO
Qorvo Inc. |
107.98 | 0.00 | 0.00 |