QRVO: Qorvo Inc.

As of Thursday, March 26th, 2026

$ 80.61

-0.13 -0.16%

Open: 79.53
High: 82.00
Low: 79.17
Volume: 910,641
Previous Close on Wednesday, March 25th, 2026

$ 80.74

+1.10 +1.38%

Open: 80.59
High: 81.25
Low: 79.92
Volume: 949,032

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-26 79.53 82.00 79.17 80.61 910,641 -0.13 -0.16
2026-03-25 80.59 81.25 79.92 80.74 949,032 +1.10 +1.38
2026-03-24 78.51 80.71 78.48 79.64 1,361,034 +0.88 +1.12
2026-03-23 79.05 79.88 78.24 78.76 1,245,248 +0.60 +0.77
2026-03-20 78.31 79.38 77.30 78.16 3,641,464 +0.42 +0.54
2026-03-19 76.28 78.25 76.12 77.74 1,088,020 +0.61 +0.79
2026-03-18 77.40 78.00 76.79 77.13 1,243,154 -0.83 -1.06
2026-03-17 78.77 79.47 77.36 77.96 1,153,915 -0.35 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.00
On 2026-03-26		 77.30
On 2026-03-20		 2.87 3.69 79.38
On 2026-03-20		 79.38
On 2026-03-20		 0.00 79.58
10D 82.00
On 2026-03-26		 76.12
On 2026-03-19		 1.84 2.34 80.28
On 2026-03-13		 76.12
On 2026-03-19		 -5.18 78.72
20D 82.93
On 2026-02-27		 74.92
On 2026-03-09		 -1.85 -2.24 82.93
On 2026-02-27		 74.92
On 2026-03-09		 -9.66 79.17
WTD 82.00
On 2026-03-26		 78.24
On 2026-03-23		 2.45 3.13 79.88
On 2026-03-23		 79.88
On 2026-03-23		 0.00 79.94
MTD 82.63
On 2026-03-02		 74.92
On 2026-03-09		 -2.29 -2.76 82.63
On 2026-03-02		 74.92
On 2026-03-09		 -9.33 78.97
As of Thursday, March 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.24 -11.32 -3.82 5,882,713
KO

The Coca-Cola Company

74.69 -0.56 -0.74 11,181,957
PFE

Pfizer Inc.

27.57 +0.29 +1.06 28,794,273
VZ

Verizon Communications Inc.

50.74 +0.37 +0.73 24,405,379
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,960.11 -469.38 -1.01 505,015,178
DJTA

Dow Jones Transportation Average

18,368.70 -72.36 -0.39 111,149,185
SPX

S&P 500 Index

6,477.16 -114.74 -1.74
OEX

S&P 100 Index

3,156.23 -61.64 -1.92
NDX

NASDAQ 100 Index

23,586.99 -575.98 -2.38
NYA

NYSE Composite Index

21,843.97 -283.65 -1.28
XAX

NYSE AMEX Composite Index

8,547.29 -178.51 -2.05
RUI

RUSSELL 1000 Index

3,538.15 -60.91 -1.69
RUT

Russell 2000 Index

2,493.32 -43.06 -1.70
RUA

Russell 3000 Index

3,689.94 -63.53 -1.69
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.76 +0.43 +1.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.91 +1.22 +4.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.16 +1.51 +5.89
 
Recent
Ticker Last Chg %Chg Volume
USMV

iShares Edge MSCI Min Vol USA ETF

92.21 -0.42 -0.45 2,283,985
QRVO

Qorvo Inc.

80.61 -0.13 -0.16 910,641