QRVO: Qorvo Inc.
$ 94.56 |
|
-0.25 -0.26% |
Open: | 94.99 |
High: | 95.50 |
Low: | 93.48 |
Volume: | 1,197,927 |
$ 94.81
-1.69 -1.75%
Open: | 95.40 |
High: | 96.38 |
Low: | 94.60 |
Volume: | 1,436,177 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 94.99 | 95.50 | 93.48 | 94.56 | 1,197,927 | -0.25 | -0.26 |
2023-09-26 | 95.40 | 96.38 | 94.60 | 94.81 | 1,436,177 | -1.69 | -1.75 |
2023-09-25 | 93.49 | 96.72 | 93.49 | 96.50 | 1,153,976 | +2.37 | +2.52 |
2023-09-22 | 95.22 | 95.24 | 93.84 | 94.13 | 763,513 | -0.42 | -0.44 |
2023-09-21 | 94.47 | 95.70 | 94.47 | 94.55 | 958,685 | -0.66 | -0.69 |
2023-09-20 | 96.13 | 96.61 | 95.17 | 95.21 | 851,702 | -0.44 | -0.46 |
2023-09-19 | 96.90 | 96.90 | 95.52 | 95.65 | 696,563 | -1.22 | -1.26 |
2023-09-18 | 95.81 | 97.47 | 95.81 | 96.87 | 1,231,907 | +0.94 | +0.98 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 96.72 On 2023-09-25 |
93.48 On 2023-09-27 |
-0.65 | -0.68 | 96.72 On 2023-09-25 |
93.48 On 2023-09-27 |
-3.34 | 94.91 |
10D | 97.47 On 2023-09-18 |
93.48 On 2023-09-27 |
0.22 | 0.23 | 97.47 On 2023-09-18 |
93.48 On 2023-09-27 |
-4.09 | 95.43 |
20D | 108.50 On 2023-09-01 |
93.48 On 2023-09-27 |
-11.19 | -10.58 | 108.50 On 2023-09-01 |
93.48 On 2023-09-27 |
-13.84 | 98.71 |
WTD | 96.72 On 2023-09-25 |
93.48 On 2023-09-27 |
0.43 | 0.46 | 96.72 On 2023-09-25 |
93.48 On 2023-09-27 |
-3.34 | 95.29 |
MTD | 108.50 On 2023-09-01 |
93.48 On 2023-09-27 |
-12.83 | -11.95 | 108.50 On 2023-09-01 |
93.48 On 2023-09-27 |
-13.84 | 97.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |