QRVO: Qorvo Inc.

As of Friday, February 13th, 2026

$ 84.44

+1.54 +1.86%

Open: 82.76
High: 84.53
Low: 81.72
Volume: 1,028,026
Previous Close on Thursday, February 12th, 2026

$ 82.90

-2.92 -3.40%

Open: 85.56
High: 85.94
Low: 82.51
Volume: 868,709

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 82.76 84.53 81.72 84.44 1,028,026 +1.54 +1.86
2026-02-12 85.56 85.94 82.51 82.90 868,709 -2.92 -3.40
2026-02-11 84.90 86.15 84.55 85.82 689,482 +1.51 +1.79
2026-02-10 83.27 85.50 83.10 84.31 852,539 +1.15 +1.38
2026-02-09 83.05 84.30 83.05 83.16 933,698 -0.56 -0.67
2026-02-06 83.04 84.22 82.77 83.72 1,538,388 +1.00 +1.21
2026-02-05 79.80 83.27 79.80 82.72 2,057,257 +1.77 +2.19
2026-02-04 80.38 83.32 79.18 80.95 2,209,140 +2.15 +2.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.15
On 2026-02-11		 81.72
On 2026-02-13		 0.72 0.86 86.15
On 2026-02-11		 81.72
On 2026-02-13		 -5.14 84.13
10D 86.15
On 2026-02-11		 77.59
On 2026-02-03		 6.33 8.10 86.15
On 2026-02-11		 81.72
On 2026-02-13		 -5.14 82.66
20D 86.15
On 2026-02-11		 75.71
On 2026-01-28		 3.80 4.71 84.67
On 2026-01-22		 75.71
On 2026-01-28		 -10.58 81.44
WTD 86.15
On 2026-02-11		 81.72
On 2026-02-13		 0.72 0.86 86.15
On 2026-02-11		 81.72
On 2026-02-13		 -5.14 84.13
MTD 86.15
On 2026-02-11		 77.59
On 2026-02-03		 6.33 8.10 86.15
On 2026-02-11		 81.72
On 2026-02-13		 -5.14 82.66
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
QRVO

Qorvo Inc.

84.44 +1.54 +1.86 1,028,026