QRVO: Qorvo Inc.

As of Friday, June 5th, 2026

$ 98.28

-5.69 -5.47%

Open: 102.82
High: 102.82
Low: 97.61
Volume: 988,126
Previous Close on Thursday, June 4th, 2026

$ 103.97

-0.76 -0.73%

Open: 103.00
High: 106.22
Low: 102.80
Volume: 89,336

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 102.82 102.82 97.61 98.28 988,126 -5.69 -5.47
2026-06-04 103.00 106.22 102.80 103.97 89,336 -0.76 -0.73
2026-06-03 103.01 106.21 101.66 104.73 1,063,621 +1.99 +1.94
2026-06-02 101.99 105.16 100.66 102.74 2,016,781 +2.77 +2.77
2026-06-01 102.90 102.91 99.35 99.97 1,098,284 -3.59 -3.47
2026-05-29 107.92 108.42 103.05 103.56 1,791,387 -2.86 -2.69
2026-05-28 104.07 107.15 102.86 106.42 1,272,633 +2.51 +2.42
2026-05-27 108.50 109.49 102.90 103.91 1,351,433 -4.32 -3.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.22
On 2026-06-04		 97.61
On 2026-06-05		 -5.28 -5.10 106.22
On 2026-06-04		 97.61
On 2026-06-05		 -8.11 101.94
10D 109.49
On 2026-05-27		 97.61
On 2026-06-05		 0.54 0.55 109.49
On 2026-05-27		 97.61
On 2026-06-05		 -10.85 103.82
20D 109.49
On 2026-05-27		 88.33
On 2026-05-12		 9.31 10.46 109.49
On 2026-05-27		 97.61
On 2026-06-05		 -10.85 98.57
WTD 106.22
On 2026-06-04		 97.61
On 2026-06-05		 -5.28 -5.10 106.22
On 2026-06-04		 97.61
On 2026-06-05		 -8.11 101.94
MTD 106.22
On 2026-06-04		 97.61
On 2026-06-05		 -5.28 -5.10 106.22
On 2026-06-04		 97.61
On 2026-06-05		 -8.11 101.94
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
QRVO

Qorvo Inc.

98.28 -5.69 -5.47 988,126