QRVO: Qorvo Inc.
$ 96.65 |
|
-0.50 -0.51% |
Open: | 97.65 |
High: | 97.92 |
Low: | 95.91 |
Volume: | 1,627,887 |
$ 97.15
+3.08 +3.27%
Open: | 93.50 |
High: | 97.61 |
Low: | 93.50 |
Volume: | 1,926,290 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 97.65 | 97.92 | 95.91 | 96.65 | 1,627,887 | -0.50 | -0.51 |
2023-03-16 | 93.50 | 97.61 | 93.50 | 97.15 | 1,926,290 | +3.08 | +3.27 |
2023-03-15 | 94.44 | 95.10 | 92.38 | 94.07 | 1,136,129 | -2.21 | -2.30 |
2023-03-14 | 96.51 | 97.94 | 95.01 | 96.28 | 1,364,389 | +1.61 | +1.70 |
2023-03-13 | 94.11 | 96.87 | 93.13 | 94.67 | 1,209,733 | -0.66 | -0.69 |
2023-03-10 | 98.21 | 98.25 | 94.74 | 95.33 | 1,199,280 | -2.21 | -2.27 |
2023-03-09 | 100.83 | 102.09 | 97.38 | 97.54 | 1,751,338 | -3.79 | -3.74 |
2023-03-08 | 100.70 | 102.03 | 100.25 | 101.33 | 1,075,532 | +1.28 | +1.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 97.94 On 2023-03-14 |
92.38 On 2023-03-15 |
1.32 | 1.38 | 97.94 On 2023-03-14 |
92.38 On 2023-03-15 |
-5.68 | 95.76 |
10D | 103.38 On 2023-03-06 |
92.38 On 2023-03-15 |
-6.05 | -5.89 | 103.38 On 2023-03-06 |
92.38 On 2023-03-15 |
-10.64 | 97.38 |
20D | 104.35 On 2023-02-17 |
92.38 On 2023-03-15 |
-7.79 | -7.46 | 104.35 On 2023-02-17 |
92.38 On 2023-03-15 |
-11.47 | 99.32 |
WTD | 97.94 On 2023-03-14 |
92.38 On 2023-03-15 |
1.32 | 1.38 | 97.94 On 2023-03-14 |
92.38 On 2023-03-15 |
-5.68 | 95.76 |
MTD | 103.38 On 2023-03-06 |
92.38 On 2023-03-15 |
-4.24 | -4.20 | 103.38 On 2023-03-06 |
92.38 On 2023-03-15 |
-10.64 | 98.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |