QRVO: Qorvo Inc.
$ 88.00 |
|
-- 0 0% |
Open: | 88.00 |
High: | 88.00 |
Low: | 88.00 |
Volume: | N/A |
$ 88.00
+0.97 +1.11%
Open: | 87.00 |
High: | 88.35 |
Low: | 86.19 |
Volume: | 1,444,958 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 87.00 | 88.35 | 86.19 | 88.00 | 1,444,958 | +0.97 | +1.11 |
2025-07-15 | 88.74 | 89.19 | 86.89 | 87.03 | 1,291,459 | -0.45 | -0.51 |
2025-07-14 | 87.55 | 88.14 | 86.14 | 87.48 | 1,259,046 | -0.75 | -0.85 |
2025-07-11 | 89.08 | 89.46 | 87.89 | 88.23 | 1,484,452 | -2.09 | -2.31 |
2025-07-10 | 89.22 | 91.29 | 89.06 | 90.32 | 1,068,288 | +0.44 | +0.49 |
2025-07-09 | 88.21 | 90.10 | 87.69 | 89.88 | 2,213,173 | +1.85 | +2.10 |
2025-07-08 | 87.89 | 89.62 | 86.76 | 88.03 | 2,618,173 | +0.99 | +1.14 |
2025-07-07 | 87.49 | 89.91 | 86.36 | 87.04 | 2,294,629 | -1.74 | -1.96 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 91.29 On 2025-07-10 |
86.14 On 2025-07-14 |
-1.88 | -2.09 | 91.29 On 2025-07-10 |
86.14 On 2025-07-14 |
-5.64 | 88.21 |
10D | 91.29 On 2025-07-10 |
85.36 On 2025-07-02 |
1.92 | 2.23 | 91.29 On 2025-07-10 |
86.14 On 2025-07-14 |
-5.64 | 88.31 |
20D | 91.29 On 2025-07-10 |
78.32 On 2025-06-20 |
7.26 | 8.99 | 91.29 On 2025-07-10 |
86.14 On 2025-07-14 |
-5.64 | 85.33 |
WTD | 89.19 On 2025-07-15 |
86.14 On 2025-07-14 |
-0.23 | -0.26 | 89.19 On 2025-07-15 |
86.19 On 2025-07-16 |
-3.36 | 87.50 |
MTD | 91.29 On 2025-07-10 |
84.25 On 2025-07-01 |
3.09 | 3.64 | 91.29 On 2025-07-10 |
86.14 On 2025-07-14 |
-5.64 | 88.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,502.86 | +248.08 | +0.56 | 328,092,779 |
DJTA
Dow Jones Transportation Average |
16,002.48 | +182.14 | +1.15 | 168,462,030 |
SPX
S&P 500 Index |
6,300.27 | +36.57 | +0.58 | |
OEX
S&P 100 Index |
3,102.41 | +16.37 | +0.53 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,087.96 | +179.99 | +0.79 | |
NYA
NYSE Composite Index |
20,598.71 | +112.97 | +0.55 | |
XAX
NYSE AMEX Composite Index |
5,965.78 | +16.93 | +0.28 | |
RUI
RUSSELL 1000 Index |
3,449.74 | +22.16 | +0.65 | |
RUT
Russell 2000 Index |
2,255.13 | +28.15 | +1.26 | |
RUA
Russell 3000 Index |
3,585.70 | +23.96 | +0.67 | |
VIX
CBOE Volatility Index |
16.66 | -0.50 | -2.91 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.46 | -0.18 | -0.80 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.42 | -0.18 | -0.83 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.70 | -0.39 | -1.94 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,610.20 | +108.36 | +1.03 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
QRVO
Qorvo Inc. |
88.00 | 0.00 | 0.00 |