QRVO: Qorvo Inc.
$ 71.06 |
|
-3.02 -4.08% |
|
| Open: | 74.15 |
| High: | 74.34 |
| Low: | 69.89 |
| Volume: | 2,409,206 |
$ 74.08
-2.72 -3.54%
| Open: | 75.06 |
| High: | 76.21 |
| Low: | 73.04 |
| Volume: | 2,539,827 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 74.15 | 74.34 | 69.89 | 71.06 | 2,409,206 | -3.02 | -4.08 |
| 2025-03-10 | 75.06 | 76.21 | 73.04 | 74.08 | 2,539,827 | -2.72 | -3.54 |
| 2025-03-07 | 71.76 | 76.98 | 71.58 | 76.80 | 2,981,374 | +5.60 | +7.87 |
| 2025-03-06 | 69.70 | 71.91 | 69.58 | 71.20 | 2,226,895 | +0.06 | +0.08 |
| 2025-03-05 | 69.64 | 71.50 | 69.25 | 71.14 | 1,868,994 | +1.87 | +2.70 |
| 2025-03-04 | 69.01 | 70.92 | 68.14 | 69.27 | 2,558,232 | -0.35 | -0.50 |
| 2025-03-03 | 74.01 | 74.01 | 69.30 | 69.62 | 2,842,596 | -3.07 | -4.22 |
| 2025-02-28 | 70.39 | 72.86 | 69.91 | 72.69 | 7,175,306 | +1.73 | +2.44 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 76.98 On 2025-03-07 |
69.25 On 2025-03-05 |
1.79 | 2.58 | 76.98 On 2025-03-07 |
69.89 On 2025-03-11 |
-9.22 | 72.86 |
| 10D | 76.98 On 2025-03-07 |
68.14 On 2025-03-04 |
-4.06 | -5.40 | 76.54 On 2025-02-26 |
68.14 On 2025-03-04 |
-10.97 | 72.14 |
| 20D | 80.17 On 2025-02-19 |
68.14 On 2025-03-04 |
-6.20 | -8.02 | 80.17 On 2025-02-19 |
68.14 On 2025-03-04 |
-15.01 | 74.45 |
| WTD | 76.21 On 2025-03-10 |
69.89 On 2025-03-11 |
-5.74 | -7.47 | 76.21 On 2025-03-10 |
69.89 On 2025-03-11 |
-8.30 | 72.57 |
| MTD | 76.98 On 2025-03-07 |
68.14 On 2025-03-04 |
-1.63 | -2.24 | 76.98 On 2025-03-07 |
69.89 On 2025-03-11 |
-9.22 | 71.88 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |