QRVO: Qorvo Inc.

As of Friday, January 23rd, 2026

$ 80.91

-0.68 -0.83%

Open: 81.42
High: 82.21
Low: 80.10
Volume: 1,540,107
Previous Close on Thursday, January 22nd, 2026

$ 81.59

+0.64 +0.79%

Open: 81.41
High: 84.67
Low: 80.94
Volume: 1,599,566

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 81.42 82.21 80.10 80.91 1,540,107 -0.68 -0.83
2026-01-22 81.41 84.67 80.94 81.59 1,599,566 +0.64 +0.79
2026-01-21 80.65 81.47 80.04 80.95 599,249 +1.10 +1.38
2026-01-20 79.12 80.84 78.82 79.85 932,676 -0.26 -0.32
2026-01-16 81.00 81.74 80.04 80.11 605,716 -0.53 -0.66
2026-01-15 82.38 82.43 79.76 80.64 821,625 -1.31 -1.60
2026-01-14 79.96 81.99 79.96 81.95 601,635 +1.66 +2.07
2026-01-13 81.28 81.31 79.90 80.29 73,292 -0.17 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.67
On 2026-01-22		 78.82
On 2026-01-20		 0.27 0.33 84.67
On 2026-01-22		 80.10
On 2026-01-23		 -5.40 80.68
10D 84.67
On 2026-01-22		 78.82
On 2026-01-20		 -1.97 -2.38 83.89
On 2026-01-09		 78.82
On 2026-01-20		 -6.04 80.85
20D 89.37
On 2026-01-06		 78.82
On 2026-01-20		 -5.34 -6.19 89.37
On 2026-01-06		 78.82
On 2026-01-20		 -11.81 83.12
WTD 84.67
On 2026-01-22		 78.82
On 2026-01-20		 0.80 1.00 84.67
On 2026-01-22		 80.10
On 2026-01-23		 -5.40 80.83
MTD 89.37
On 2026-01-06		 78.82
On 2026-01-20		 -3.60 -4.26 89.37
On 2026-01-06		 78.82
On 2026-01-20		 -11.81 82.29
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
QRVO

Qorvo Inc.

80.91 -0.68 -0.83 1,540,107