QRVO: Qorvo Inc.

As of Friday, August 21st, 2026

$ 96.31

-- 0 0%

Open: 96.31
High: 96.31
Low: 96.31
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 96.31

-0.50 -0.52%

Open: 96.86
High: 98.20
Low: 95.84
Volume: 635,093

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 96.86 98.20 95.84 96.31 635,093 -0.50 -0.52
2026-08-19 95.85 98.40 95.82 96.81 70,976 +1.11 +1.16
2026-08-18 95.00 96.49 93.46 95.70 1,088,303 -0.34 -0.35
2026-08-17 97.50 98.82 95.94 96.04 1,329,870 -2.07 -2.11
2026-08-14 99.07 99.07 96.25 98.11 1,059,819 -0.33 -0.34
2026-08-13 97.98 98.87 97.76 98.44 759,818 +0.20 +0.20
2026-08-12 97.33 98.50 95.81 98.24 814,968 +1.56 +1.61
2026-08-11 97.30 98.59 96.08 96.68 833,186 -0.32 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.07
On 2026-08-14		 93.46
On 2026-08-18		 -2.13 -2.16 99.07
On 2026-08-14		 93.46
On 2026-08-18		 -5.66 96.59
10D 99.15
On 2026-08-07		 93.46
On 2026-08-18		 0.98 1.03 99.15
On 2026-08-07		 93.46
On 2026-08-18		 -5.74 97.24
20D 99.15
On 2026-08-07		 85.51
On 2026-07-29		 9.58 11.05 99.15
On 2026-08-07		 93.46
On 2026-08-18		 -5.74 94.32
WTD 98.82
On 2026-08-17		 93.46
On 2026-08-18		 -1.80 -1.83 98.82
On 2026-08-17		 93.46
On 2026-08-18		 -5.42 96.22
MTD 99.15
On 2026-08-07		 88.36
On 2026-08-03		 5.74 6.34 99.15
On 2026-08-07		 93.46
On 2026-08-18		 -5.74 96.25
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
DES

WisdomTree US SmallCap Dividend ETF

40.67 0.00 0.00
QRVO

Qorvo Inc.

96.31 0.00 0.00