QRVO: Qorvo Inc.

As of Wednesday, September 27th, 2023

$ 94.56

-0.25 -0.26%

Open: 94.99
High: 95.50
Low: 93.48
Volume: 1,197,927
Previous Close on Tuesday, September 26th, 2023

$ 94.81

-1.69 -1.75%

Open: 95.40
High: 96.38
Low: 94.60
Volume: 1,436,177

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 94.99 95.50 93.48 94.56 1,197,927 -0.25 -0.26
2023-09-26 95.40 96.38 94.60 94.81 1,436,177 -1.69 -1.75
2023-09-25 93.49 96.72 93.49 96.50 1,153,976 +2.37 +2.52
2023-09-22 95.22 95.24 93.84 94.13 763,513 -0.42 -0.44
2023-09-21 94.47 95.70 94.47 94.55 958,685 -0.66 -0.69
2023-09-20 96.13 96.61 95.17 95.21 851,702 -0.44 -0.46
2023-09-19 96.90 96.90 95.52 95.65 696,563 -1.22 -1.26
2023-09-18 95.81 97.47 95.81 96.87 1,231,907 +0.94 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.72
On 2023-09-25		 93.48
On 2023-09-27		 -0.65 -0.68 96.72
On 2023-09-25		 93.48
On 2023-09-27		 -3.34 94.91
10D 97.47
On 2023-09-18		 93.48
On 2023-09-27		 0.22 0.23 97.47
On 2023-09-18		 93.48
On 2023-09-27		 -4.09 95.43
20D 108.50
On 2023-09-01		 93.48
On 2023-09-27		 -11.19 -10.58 108.50
On 2023-09-01		 93.48
On 2023-09-27		 -13.84 98.71
WTD 96.72
On 2023-09-25		 93.48
On 2023-09-27		 0.43 0.46 96.72
On 2023-09-25		 93.48
On 2023-09-27		 -3.34 95.29
MTD 108.50
On 2023-09-01		 93.48
On 2023-09-27		 -12.83 -11.95 108.50
On 2023-09-01		 93.48
On 2023-09-27		 -13.84 97.79
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61