QRVO: Qorvo Inc.

As of Wednesday, September 30th, 2026

$ 114.48

-2.27 -1.94%

Open: 116.56
High: 118.63
Low: 113.48
Volume: 3,754,371
Previous Close on Tuesday, September 29th, 2026

$ 116.75

+0.45 +0.39%

Open: 116.94
High: 118.17
Low: 114.89
Volume: 751,321

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 116.56 118.63 113.48 114.48 3,754,371 -2.27 -1.94
2026-09-29 116.94 118.17 114.89 116.75 751,321 +0.45 +0.39
2026-09-28 117.81 118.41 114.44 116.30 1,248,669 -1.67 -1.42
2026-09-25 116.90 119.30 115.54 117.97 1,114,006 +1.63 +1.40
2026-09-24 118.92 119.64 115.91 116.34 950,338 -3.25 -2.72
2026-09-23 118.44 121.09 117.84 119.59 1,121,725 +1.15 +0.97
2026-09-22 116.61 119.18 116.61 118.44 1,035,972 +1.23 +1.05
2026-09-21 118.44 119.89 116.66 117.21 1,017,866 +0.03 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.64
On 2026-09-24		 113.48
On 2026-09-30		 -5.11 -4.27 119.64
On 2026-09-24		 113.48
On 2026-09-30		 -5.15 116.37
10D 121.09
On 2026-09-23		 113.48
On 2026-09-30		 0.51 0.45 121.09
On 2026-09-23		 113.48
On 2026-09-30		 -6.29 117.38
20D 121.09
On 2026-09-23		 96.10
On 2026-09-02		 18.08 18.76 120.52
On 2026-09-11		 107.84
On 2026-09-14		 -10.52 112.80
WTD 118.63
On 2026-09-30		 113.48
On 2026-09-30		 -3.49 -2.96 118.41
On 2026-09-28		 114.89
On 2026-09-29		 -2.97 115.84
MTD 121.09
On 2026-09-23		 93.67
On 2026-09-01		 18.40 19.15 120.52
On 2026-09-11		 107.84
On 2026-09-14		 -10.52 112.02
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
KBE

SPDR S&P Bank ETF

63.22 -0.61 -0.96 2,127,062
LHX

L3Harris Technologies Inc.

236.78 +0.31 +0.13 1,441,738
VEA

Vanguard FTSE Developed Markets ETF

70.61 -0.57 -0.80 10,689,192
NOBL

ProShares S&P 500 Aristocrats

54.10 -0.50 -0.92 1,057,410
QRVO

Qorvo Inc.

114.48 -2.27 -1.94 3,754,371