QRVO: Qorvo Inc.
$ 122.01 |
|
+3.34 +2.81% |
Open: | 121.62 |
High: | 123.66 |
Low: | 120.38 |
Volume: | 1,099,436 |
$ 118.67
-1.37 -1.14%
Open: | 119.71 |
High: | 122.79 |
Low: | 118.21 |
Volume: | 1,623,027 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 121.62 | 123.66 | 120.38 | 122.01 | 1,098,962 | +3.34 | +2.81 |
2024-07-25 | 119.71 | 122.79 | 118.21 | 118.67 | 1,623,027 | -1.37 | -1.14 |
2024-07-24 | 124.26 | 125.24 | 119.85 | 120.04 | 1,638,965 | -5.10 | -4.08 |
2024-07-23 | 124.31 | 125.30 | 123.98 | 125.14 | 865,015 | -0.35 | -0.28 |
2024-07-22 | 124.88 | 125.88 | 122.76 | 125.49 | 1,123,325 | +3.69 | +3.03 |
2024-07-19 | 124.36 | 124.39 | 121.12 | 121.80 | 1,178,185 | -2.79 | -2.24 |
2024-07-18 | 125.53 | 127.19 | 123.19 | 124.59 | 1,034,612 | +1.00 | +0.81 |
2024-07-17 | 126.00 | 128.97 | 123.43 | 123.59 | 2,115,183 | -5.62 | -4.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 125.88 On 2024-07-22 |
118.21 On 2024-07-25 |
0.21 | 0.17 | 125.88 On 2024-07-22 |
118.21 On 2024-07-25 |
-6.09 | 122.27 |
10D | 130.99 On 2024-07-16 |
118.21 On 2024-07-25 |
-0.79 | -0.64 | 130.99 On 2024-07-16 |
118.21 On 2024-07-25 |
-9.76 | 123.69 |
20D | 130.99 On 2024-07-16 |
113.35 On 2024-06-28 |
9.62 | 8.56 | 130.99 On 2024-07-16 |
118.21 On 2024-07-25 |
-9.76 | 121.81 |
WTD | 125.88 On 2024-07-22 |
118.21 On 2024-07-25 |
0.21 | 0.17 | 125.88 On 2024-07-22 |
118.21 On 2024-07-25 |
-6.09 | 122.27 |
MTD | 130.99 On 2024-07-16 |
115.39 On 2024-07-01 |
5.97 | 5.14 | 130.99 On 2024-07-16 |
118.21 On 2024-07-25 |
-9.76 | 122.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
QRVO
Qorvo Inc. |
122.01 | +3.34 | +2.81 | 1,099,436 |