QRVO: Qorvo Inc.

As of Monday, November 3rd, 2025

$ 93.58

-1.34 -1.41%

Open: 94.59
High: 95.57
Low: 93.34
Volume: 3,049,845
Previous Close on Friday, October 31st, 2025

$ 94.92

-1.07 -1.11%

Open: 95.99
High: 98.51
Low: 94.54
Volume: 2,829,969

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-03 94.59 95.57 93.34 93.58 3,049,845 -1.34 -1.41
2025-10-31 95.99 98.51 94.54 94.92 2,829,969 -1.07 -1.11
2025-10-30 95.19 99.29 94.00 95.99 2,647,722 +0.51 +0.53
2025-10-29 98.89 101.69 95.21 95.48 4,312,621 -1.94 -1.99
2025-10-28 100.50 106.30 97.31 97.42 9,397,242 +5.29 +5.74
2025-10-27 91.42 93.13 89.91 92.13 681,313 +1.42 +1.57
2025-10-24 93.33 93.50 90.64 90.71 861,755 -1.35 -1.47
2025-10-23 90.53 92.43 90.08 92.06 1,213,135 +1.39 +1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.30
On 2025-10-28		 93.34
On 2025-11-03		 1.45 1.57 106.30
On 2025-10-28		 93.34
On 2025-11-03		 -12.19 95.48
10D 106.30
On 2025-10-28		 89.15
On 2025-10-22		 0.42 0.45 106.30
On 2025-10-28		 93.34
On 2025-11-03		 -12.19 93.65
20D 106.30
On 2025-10-28		 83.12
On 2025-10-10		 1.17 1.27 106.30
On 2025-10-28		 93.34
On 2025-11-03		 -12.19 91.68
WTD 95.57
On 2025-11-03		 93.34
On 2025-11-03		 -1.34 -1.41 -- -- -- 93.58
MTD 95.57
On 2025-11-03		 93.34
On 2025-11-03		 -1.34 -1.41 -- -- -- 93.58
As of Monday, November 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.62 -0.33 -0.11 3,245,768
KO

The Coca-Cola Company

67.97 -0.93 -1.35 15,636,476
PFE

Pfizer Inc.

24.66 +0.01 +0.04 138,393,555
VZ

Verizon Communications Inc.

39.47 -0.27 -0.68 39,778,509
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,336.68 -226.19 -0.48 569,630,186
DJTA

Dow Jones Transportation Average

15,821.12 -69.05 -0.43 143,508,588
SPX

S&P 500 Index

6,851.97 +11.77 +0.17
OEX

S&P 100 Index

3,460.03 +9.24 +0.27
NDX

NASDAQ 100 Index

25,972.94 +114.82 +0.44
NYA

NYSE Composite Index

21,416.59 -42.99 -0.20
XAX

NYSE AMEX Composite Index

6,947.73 +18.77 +0.27
RUI

RUSSELL 1000 Index

3,736.63 +4.48 +0.12
RUT

Russell 2000 Index

2,471.24 -8.14 -0.33
RUA

Russell 3000 Index

3,885.83 +3.91 +0.10
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.74 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.38 -0.11 -0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,079.16 +47.77 +0.40
 
Recent
Ticker Last Chg %Chg Volume
IWS

iShares Russell Midcap Value ETF

138.10 -0.15 -0.11 943,392
QID

ProShares UltraShort QQQ

19.44 -0.17 -0.87 18,790,496
VRP

Invesco Variable Rate Preferred ETF

24.65 +0.02 +0.08 315,305
PRU

Prudential Financial Inc

104.63 +0.63 +0.61 1,892,333
QRVO

Qorvo Inc.

93.58 -1.34 -1.41 3,049,845