QRVO: Qorvo Inc.

As of Thursday, June 18th, 2026

$ 98.42

+3.77 +3.98%

Open: 96.40
High: 98.45
Low: 93.68
Volume: 2,478,105
Previous Close on Wednesday, June 17th, 2026

$ 94.65

-1.91 -1.98%

Open: 98.47
High: 98.49
Low: 94.54
Volume: 829,842

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 96.40 98.45 93.68 98.42 2,478,105 +3.77 +3.98
2026-06-17 98.47 98.49 94.54 94.65 829,842 -1.91 -1.98
2026-06-16 100.48 101.11 96.21 96.56 1,007,723 -4.72 -4.66
2026-06-15 100.77 101.60 98.33 101.28 840,318 +2.69 +2.73
2026-06-12 96.96 99.08 95.96 98.59 710,142 +0.93 +0.95
2026-06-11 95.68 97.98 95.06 97.66 1,257,410 +2.66 +2.80
2026-06-10 97.64 98.44 94.91 95.00 1,180,450 -2.94 -3.00
2026-06-09 100.43 101.90 93.91 97.94 1,468,810 -1.95 -1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.60
On 2026-06-15		 93.68
On 2026-06-18		 0.76 0.78 101.60
On 2026-06-15		 93.68
On 2026-06-18		 -7.80 97.90
10D 103.41
On 2026-06-08		 93.68
On 2026-06-18		 -5.55 -5.34 103.41
On 2026-06-08		 93.68
On 2026-06-18		 -9.40 97.83
20D 109.49
On 2026-05-27		 93.68
On 2026-06-18		 -0.36 -0.36 109.49
On 2026-05-27		 93.68
On 2026-06-18		 -14.44 100.80
WTD 101.60
On 2026-06-15		 93.68
On 2026-06-18		 -0.17 -0.17 101.60
On 2026-06-15		 93.68
On 2026-06-18		 -7.80 97.73
MTD 106.22
On 2026-06-04		 93.68
On 2026-06-18		 -5.14 -4.96 106.22
On 2026-06-04		 93.68
On 2026-06-18		 -11.81 99.26
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
NDSN

Nordson Corporation

295.92 +5.70 +1.96 1,368,987
QRVO

Qorvo Inc.

98.42 +3.77 +3.98 2,478,105