QRVO: Qorvo Inc.

As of Friday, August 8th, 2025

$ 88.09

+0.54 +0.62%

Open: 88.10
High: 89.32
Low: 87.58
Volume: 1,416,280
Previous Close on Thursday, August 7th, 2025

$ 87.55

+3.36 +3.99%

Open: 85.20
High: 87.62
Low: 84.52
Volume: 2,292,254

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 88.10 89.32 87.58 88.09 1,416,280 +0.54 +0.62
2025-08-07 85.20 87.62 84.52 87.55 2,292,254 +3.36 +3.99
2025-08-06 84.89 84.98 83.56 84.19 1,242,886 -0.76 -0.89
2025-08-05 85.31 85.82 83.64 84.95 1,164,162 -0.24 -0.28
2025-08-04 84.85 85.25 84.21 85.19 1,426,935 +1.08 +1.28
2025-08-01 82.24 84.88 81.54 84.11 2,343,177 +0.51 +0.61
2025-07-31 85.49 85.67 82.61 83.60 2,446,861 -2.90 -3.35
2025-07-30 91.29 91.44 81.60 86.50 5,758,368 +1.83 +2.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.32
On 2025-08-08		 83.56
On 2025-08-06		 3.98 4.73 85.82
On 2025-08-05		 83.56
On 2025-08-06		 -2.63 85.99
10D 91.44
On 2025-07-30		 81.54
On 2025-08-01		 2.81 3.30 91.44
On 2025-07-30		 81.54
On 2025-08-01		 -10.82 85.32
20D 91.44
On 2025-07-30		 81.54
On 2025-08-01		 -0.14 -0.16 91.44
On 2025-07-30		 81.54
On 2025-08-01		 -10.82 86.43
WTD 89.32
On 2025-08-08		 83.56
On 2025-08-06		 3.98 4.73 85.82
On 2025-08-05		 83.56
On 2025-08-06		 -2.63 85.99
MTD 89.32
On 2025-08-08		 81.54
On 2025-08-01		 4.49 5.37 85.82
On 2025-08-05		 83.56
On 2025-08-06		 -2.63 85.68
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
KMPR

Kemper Corporation

50.27 -0.35 -0.69 1,345,776
QRVO

Qorvo Inc.

88.09 +0.54 +0.62 1,416,280