QRVO: Qorvo Inc.

As of Thursday, July 17th, 2025

$ 88.00

-- 0 0%

Open: 88.00
High: 88.00
Low: 88.00
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 88.00

+0.97 +1.11%

Open: 87.00
High: 88.35
Low: 86.19
Volume: 1,444,958

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 87.00 88.35 86.19 88.00 1,444,958 +0.97 +1.11
2025-07-15 88.74 89.19 86.89 87.03 1,291,459 -0.45 -0.51
2025-07-14 87.55 88.14 86.14 87.48 1,259,046 -0.75 -0.85
2025-07-11 89.08 89.46 87.89 88.23 1,484,452 -2.09 -2.31
2025-07-10 89.22 91.29 89.06 90.32 1,068,288 +0.44 +0.49
2025-07-09 88.21 90.10 87.69 89.88 2,213,173 +1.85 +2.10
2025-07-08 87.89 89.62 86.76 88.03 2,618,173 +0.99 +1.14
2025-07-07 87.49 89.91 86.36 87.04 2,294,629 -1.74 -1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.29
On 2025-07-10		 86.14
On 2025-07-14		 -1.88 -2.09 91.29
On 2025-07-10		 86.14
On 2025-07-14		 -5.64 88.21
10D 91.29
On 2025-07-10		 85.36
On 2025-07-02		 1.92 2.23 91.29
On 2025-07-10		 86.14
On 2025-07-14		 -5.64 88.31
20D 91.29
On 2025-07-10		 78.32
On 2025-06-20		 7.26 8.99 91.29
On 2025-07-10		 86.14
On 2025-07-14		 -5.64 85.33
WTD 89.19
On 2025-07-15		 86.14
On 2025-07-14		 -0.23 -0.26 89.19
On 2025-07-15		 86.19
On 2025-07-16		 -3.36 87.50
MTD 91.29
On 2025-07-10		 84.25
On 2025-07-01		 3.09 3.64 91.29
On 2025-07-10		 86.14
On 2025-07-14		 -5.64 88.10
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

260.37 -5.81 -2.18 13,581,502
KO

The Coca-Cola Company

70.35 +1.08 +1.56 13,924,689
PFE

Pfizer Inc.

24.57 -0.04 -0.16 38,010,802
VZ

Verizon Communications Inc.

41.04 -0.21 -0.51 11,587,232
VIX

CBOE Volatility Index

16.66 -0.50 -2.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,502.86 +248.08 +0.56 328,092,779
DJTA

Dow Jones Transportation Average

16,002.48 +182.14 +1.15 168,462,030
SPX

S&P 500 Index

6,300.27 +36.57 +0.58
OEX

S&P 100 Index

3,102.41 +16.37 +0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,087.96 +179.99 +0.79
NYA

NYSE Composite Index

20,598.71 +112.97 +0.55
XAX

NYSE AMEX Composite Index

5,965.78 +16.93 +0.28
RUI

RUSSELL 1000 Index

3,449.74 +22.16 +0.65
RUT

Russell 2000 Index

2,255.13 +28.15 +1.26
RUA

Russell 3000 Index

3,585.70 +23.96 +0.67
VIX

CBOE Volatility Index

16.66 -0.50 -2.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.46 -0.18 -0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.18 -0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.70 -0.39 -1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,610.20 +108.36 +1.03
 
Recent
Ticker Last Chg %Chg Volume
QRVO

Qorvo Inc.

88.00 0.00 0.00