QRVO: Qorvo Inc.

As of Friday, March 17th, 2023

$ 96.65

-0.50 -0.51%

Open: 97.65
High: 97.92
Low: 95.91
Volume: 1,627,887
Previous Close on Thursday, March 16th, 2023

$ 97.15

+3.08 +3.27%

Open: 93.50
High: 97.61
Low: 93.50
Volume: 1,926,290

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 97.65 97.92 95.91 96.65 1,627,887 -0.50 -0.51
2023-03-16 93.50 97.61 93.50 97.15 1,926,290 +3.08 +3.27
2023-03-15 94.44 95.10 92.38 94.07 1,136,129 -2.21 -2.30
2023-03-14 96.51 97.94 95.01 96.28 1,364,389 +1.61 +1.70
2023-03-13 94.11 96.87 93.13 94.67 1,209,733 -0.66 -0.69
2023-03-10 98.21 98.25 94.74 95.33 1,199,280 -2.21 -2.27
2023-03-09 100.83 102.09 97.38 97.54 1,751,338 -3.79 -3.74
2023-03-08 100.70 102.03 100.25 101.33 1,075,532 +1.28 +1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.94
On 2023-03-14		 92.38
On 2023-03-15		 1.32 1.38 97.94
On 2023-03-14		 92.38
On 2023-03-15		 -5.68 95.76
10D 103.38
On 2023-03-06		 92.38
On 2023-03-15		 -6.05 -5.89 103.38
On 2023-03-06		 92.38
On 2023-03-15		 -10.64 97.38
20D 104.35
On 2023-02-17		 92.38
On 2023-03-15		 -7.79 -7.46 104.35
On 2023-02-17		 92.38
On 2023-03-15		 -11.47 99.32
WTD 97.94
On 2023-03-14		 92.38
On 2023-03-15		 1.32 1.38 97.94
On 2023-03-14		 92.38
On 2023-03-15		 -5.68 95.76
MTD 103.38
On 2023-03-06		 92.38
On 2023-03-15		 -4.24 -4.20 103.38
On 2023-03-06		 92.38
On 2023-03-15		 -10.64 98.32
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56