QRVO: Qorvo Inc.

As of Wednesday, June 18th, 2025

$ 80.30

+0.12 +0.15%

Open: 80.40
High: 81.37
Low: 79.86
Volume: 846,736
Previous Close on Tuesday, June 17th, 2025

$ 80.18

-0.56 -0.69%

Open: 80.32
High: 81.50
Low: 80.00
Volume: 1,040,224

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 80.40 81.37 79.86 80.30 846,736 +0.12 +0.15
2025-06-17 80.32 81.50 80.00 80.18 1,040,224 -0.56 -0.69
2025-06-16 80.46 81.13 79.52 80.74 1,828,799 +1.32 +1.66
2025-06-13 79.99 81.06 79.33 79.42 1,492,268 -2.34 -2.86
2025-06-12 81.81 82.29 81.42 81.76 1,274,976 -0.91 -1.10
2025-06-11 83.70 83.89 81.98 82.67 1,211,189 -0.34 -0.41
2025-06-10 81.82 83.31 81.40 83.01 1,866,612 +1.92 +2.37
2025-06-09 79.67 82.31 79.67 81.09 1,685,928 +2.51 +3.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.29
On 2025-06-12		 79.33
On 2025-06-13		 -2.37 -2.86 82.29
On 2025-06-12		 79.33
On 2025-06-13		 -3.59 80.48
10D 83.89
On 2025-06-11		 77.52
On 2025-06-05		 1.07 1.35 83.89
On 2025-06-11		 79.33
On 2025-06-13		 -5.44 80.59
20D 83.89
On 2025-06-11		 73.00
On 2025-05-23		 1.38 1.75 78.80
On 2025-05-21		 73.00
On 2025-05-23		 -7.36 78.66
WTD 81.50
On 2025-06-17		 79.52
On 2025-06-16		 0.88 1.11 81.50
On 2025-06-17		 79.86
On 2025-06-18		 -2.01 80.41
MTD 83.89
On 2025-06-11		 74.77
On 2025-06-02		 4.28 5.63 83.89
On 2025-06-11		 79.33
On 2025-06-13		 -5.44 80.06
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
QRVO

Qorvo Inc.

80.30 +0.12 +0.15 846,736