QRVO: Qorvo Inc.
$ 76.41 |
|
-- 0 0% |
|
| Open: | 76.41 |
| High: | 76.41 |
| Low: | 76.41 |
| Volume: | N/A |
$ 76.41
+0.50 +0.66%
| Open: | 77.46 |
| High: | 77.47 |
| Low: | 75.62 |
| Volume: | 1,316,339 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-29 | 77.46 | 77.47 | 75.62 | 76.41 | 1,316,339 | +0.50 | +0.66 |
| 2025-05-28 | 77.25 | 77.58 | 75.80 | 75.91 | 1,505,451 | -1.04 | -1.35 |
| 2025-05-27 | 76.20 | 77.75 | 75.07 | 76.95 | 2,192,958 | +2.35 | +3.15 |
| 2025-05-23 | 73.45 | 75.59 | 73.00 | 74.60 | 2,134,256 | -1.50 | -1.97 |
| 2025-05-22 | 76.75 | 77.24 | 75.73 | 76.10 | 1,014,174 | -0.41 | -0.54 |
| 2025-05-21 | 78.00 | 78.80 | 76.09 | 76.51 | 1,608,685 | -2.41 | -3.05 |
| 2025-05-20 | 77.73 | 79.13 | 77.73 | 78.92 | 1,561,384 | +0.10 | +0.13 |
| 2025-05-19 | 77.84 | 79.02 | 77.84 | 78.82 | 974,680 | -0.82 | -1.03 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 77.75 On 2025-05-27 |
73.00 On 2025-05-23 |
-0.10 | -0.13 | 77.24 On 2025-05-22 |
73.00 On 2025-05-23 |
-5.49 | 75.99 |
| 10D | 79.81 On 2025-05-16 |
73.00 On 2025-05-23 |
-3.03 | -3.81 | 79.81 On 2025-05-16 |
73.00 On 2025-05-23 |
-8.53 | 77.23 |
| 20D | 80.10 On 2025-05-13 |
69.03 On 2025-05-06 |
4.74 | 6.61 | 80.10 On 2025-05-13 |
73.00 On 2025-05-23 |
-8.86 | 75.37 |
| WTD | 77.75 On 2025-05-27 |
75.07 On 2025-05-27 |
1.81 | 2.43 | 77.75 On 2025-05-27 |
75.62 On 2025-05-29 |
-2.74 | 76.42 |
| MTD | 80.10 On 2025-05-13 |
69.03 On 2025-05-06 |
4.74 | 6.61 | 80.10 On 2025-05-13 |
73.00 On 2025-05-23 |
-8.86 | 75.37 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.26 | -18.47 | -0.04 | 162,428,529 |
|
DJTA
Dow Jones Transportation Average |
14,694.52 | -50.86 | -0.34 | 36,193,415 |
|
SPX
S&P 500 Index |
5,899.80 | -12.37 | -0.21 | |
|
OEX
S&P 100 Index |
2,879.87 | -5.73 | -0.20 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,308.83 | -55.12 | -0.26 | |
|
NYA
NYSE Composite Index |
19,732.95 | -10.90 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
5,196.91 | -15.21 | -0.29 | |
|
RUI
RUSSELL 1000 Index |
3,228.57 | -7.00 | -0.22 | |
|
RUT
Russell 2000 Index |
2,067.87 | -6.91 | -0.33 | |
|
RUA
Russell 3000 Index |
3,352.91 | -7.44 | -0.22 | |
|
VIX
CBOE Volatility Index |
19.24 | +0.06 | +0.31 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.19 | +0.09 | +0.39 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.92 | +0.15 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.70 | +0.08 | +0.37 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,845.73 | -16.33 | -0.17 |