QRVO: Qorvo Inc.
$ 72.37 |
|
+1.07 +1.50% |
|
| Open: | 71.64 |
| High: | 74.21 |
| Low: | 71.64 |
| Volume: | 2,396,440 |
$ 71.30
+0.99 +1.41%
| Open: | 70.51 |
| High: | 71.63 |
| Low: | 69.31 |
| Volume: | 1,608,172 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 71.64 | 74.21 | 71.64 | 72.37 | 2,396,436 | +1.07 | +1.50 |
| 2025-05-07 | 70.51 | 71.63 | 69.31 | 71.30 | 1,608,172 | +0.99 | +1.41 |
| 2025-05-06 | 70.02 | 70.45 | 69.03 | 70.31 | 2,300,035 | -0.41 | -0.58 |
| 2025-05-05 | 69.95 | 71.50 | 69.51 | 70.72 | 2,058,377 | -0.18 | -0.25 |
| 2025-05-02 | 71.74 | 72.69 | 70.59 | 70.90 | 1,934,177 | +1.09 | +1.56 |
| 2025-05-01 | 71.92 | 72.13 | 69.42 | 69.81 | 2,601,137 | -1.86 | -2.60 |
| 2025-04-30 | 67.95 | 71.84 | 67.09 | 71.67 | 5,868,790 | +9.02 | +14.40 |
| 2025-04-29 | 63.06 | 63.79 | 62.34 | 62.65 | 3,269,265 | -1.15 | -1.80 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 74.21 On 2025-05-08 |
69.03 On 2025-05-06 |
2.56 | 3.67 | 72.69 On 2025-05-02 |
69.03 On 2025-05-06 |
-5.04 | 71.12 |
| 10D | 74.21 On 2025-05-08 |
62.29 On 2025-04-25 |
8.86 | 13.95 | 72.69 On 2025-05-02 |
69.03 On 2025-05-06 |
-5.04 | 68.73 |
| 20D | 74.21 On 2025-05-08 |
52.62 On 2025-04-11 |
10.26 | 16.52 | 59.55 On 2025-04-10 |
52.62 On 2025-04-11 |
-11.64 | 63.53 |
| WTD | 74.21 On 2025-05-08 |
69.03 On 2025-05-06 |
1.47 | 2.07 | 71.50 On 2025-05-05 |
69.03 On 2025-05-06 |
-3.45 | 71.18 |
| MTD | 74.21 On 2025-05-08 |
69.03 On 2025-05-06 |
0.70 | 0.98 | 72.69 On 2025-05-02 |
69.03 On 2025-05-06 |
-5.04 | 70.90 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |