QRVO: Qorvo Inc.
$ 111.28 |
|
-0.57 -0.51% |
Open: | 112.84 |
High: | 113.48 |
Low: | 110.99 |
Volume: | 1,319,948 |
$ 111.85
-1.73 -1.52%
Open: | 111.77 |
High: | 113.19 |
Low: | 111.58 |
Volume: | 2,416,163 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 112.84 | 113.48 | 110.99 | 111.28 | 1,319,948 | -0.57 | -0.51 |
2024-03-15 | 111.77 | 113.19 | 111.58 | 111.85 | 2,416,163 | -1.73 | -1.52 |
2024-03-14 | 115.69 | 116.44 | 112.45 | 113.58 | 1,603,605 | -2.55 | -2.20 |
2024-03-13 | 119.21 | 120.18 | 115.68 | 116.13 | 1,398,997 | -4.04 | -3.36 |
2024-03-12 | 118.44 | 120.39 | 116.65 | 120.17 | 1,000,243 | +2.68 | +2.28 |
2024-03-11 | 115.22 | 117.53 | 114.95 | 117.49 | 902,756 | +1.42 | +1.22 |
2024-03-08 | 119.01 | 119.75 | 116.05 | 116.07 | 1,382,307 | -2.72 | -2.29 |
2024-03-07 | 116.94 | 119.96 | 116.82 | 118.79 | 1,137,903 | +2.90 | +2.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 120.39 On 2024-03-12 |
110.99 On 2024-03-18 |
-6.21 | -5.29 | 120.39 On 2024-03-12 |
110.99 On 2024-03-18 |
-7.80 | 114.60 |
10D | 120.39 On 2024-03-12 |
110.99 On 2024-03-18 |
-8.94 | -7.44 | 120.39 On 2024-03-12 |
110.99 On 2024-03-18 |
-7.80 | 115.45 |
20D | 121.65 On 2024-03-04 |
110.19 On 2024-02-21 |
-0.89 | -0.79 | 121.65 On 2024-03-04 |
110.99 On 2024-03-18 |
-8.76 | 114.93 |
WTD | 113.48 On 2024-03-18 |
110.99 On 2024-03-18 |
-0.57 | -0.51 | -- | -- | -- | 111.28 |
MTD | 121.65 On 2024-03-04 |
110.99 On 2024-03-18 |
-3.27 | -2.85 | 121.65 On 2024-03-04 |
110.99 On 2024-03-18 |
-8.76 | 116.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
QRVO
Qorvo Inc. |
111.28 | -0.57 | -0.51 | 1,319,948 |