QRVO: Qorvo Inc.

As of Friday, January 2nd, 2026

$ 86.27

+1.76 +2.08%

Open: 85.40
High: 87.07
Low: 85.08
Volume: 1,002,958
Previous Close on Wednesday, December 31st, 2025

$ 84.51

-1.30 -1.51%

Open: 85.71
High: 85.90
Low: 84.50
Volume: 578,752

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 85.40 87.07 85.08 86.27 1,002,958 +1.76 +2.08
2025-12-31 85.71 85.90 84.50 84.51 578,752 -1.30 -1.51
2025-12-30 85.46 85.90 85.28 85.81 555,192 +0.35 +0.41
2025-12-29 85.45 86.31 85.25 85.46 420,936 -0.66 -0.77
2025-12-26 86.14 86.54 85.82 86.12 473,109 -0.02 -0.02
2025-12-24 86.40 86.85 86.07 86.14 226,949 -0.11 -0.13
2025-12-23 86.23 87.20 86.14 86.25 905,155 -0.20 -0.23
2025-12-22 86.63 87.50 86.16 86.45 710,709 +0.82 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.07
On 2026-01-02		 84.50
On 2025-12-31		 0.13 0.15 86.54
On 2025-12-26		 84.50
On 2025-12-31		 -2.36 85.63
10D 87.61
On 2025-12-18		 84.50
On 2025-12-31		 0.35 0.41 87.61
On 2025-12-18		 84.50
On 2025-12-31		 -3.55 85.78
20D 90.94
On 2025-12-08		 84.50
On 2025-12-31		 -3.09 -3.46 90.94
On 2025-12-08		 84.50
On 2025-12-31		 -7.08 87.13
WTD 87.07
On 2026-01-02		 85.08
On 2026-01-02		 1.76 2.08 -- -- -- 86.27
MTD 87.07
On 2026-01-02		 85.08
On 2026-01-02		 1.76 2.08 -- -- -- 86.27
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,227,939
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,514
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,325
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,160
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
QRVO

Qorvo Inc.

86.27 +1.76 +2.08 1,002,958