QRVO: Qorvo Inc.

As of Tuesday, May 5th, 2026

$ 96.35

+3.82 +4.13%

Open: 92.40
High: 96.68
Low: 92.27
Volume: 1,626,936
Previous Close on Monday, May 4th, 2026

$ 92.53

-0.97 -1.04%

Open: 93.14
High: 93.80
Low: 92.14
Volume: 920,216

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-05 92.40 96.68 92.27 96.35 1,626,936 +3.82 +4.13
2026-05-04 93.14 93.80 92.14 92.53 920,216 -0.97 -1.04
2026-05-01 94.20 94.20 91.06 93.50 1,467,281 -0.72 -0.76
2026-04-30 87.57 94.31 86.95 94.22 1,755,621 +7.74 +8.95
2026-04-29 85.47 87.26 85.00 86.48 920,389 +1.60 +1.89
2026-04-28 85.71 86.30 84.79 84.88 671,267 -0.96 -1.12
2026-04-27 88.09 88.39 84.94 85.84 706,853 -1.96 -2.23
2026-04-24 85.85 87.98 85.50 87.80 1,493,568 +3.15 +3.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.68
On 2026-05-05		 85.00
On 2026-04-29		 11.47 13.51 94.31
On 2026-04-30		 91.06
On 2026-05-01		 -3.45 92.62
10D 96.68
On 2026-05-05		 83.75
On 2026-04-23		 13.26 15.96 88.39
On 2026-04-27		 84.79
On 2026-04-28		 -4.07 89.12
20D 96.68
On 2026-05-05		 78.70
On 2026-04-13		 18.57 23.88 88.39
On 2026-04-27		 84.79
On 2026-04-28		 -4.07 85.07
WTD 96.68
On 2026-05-05		 92.14
On 2026-05-04		 2.85 3.05 93.80
On 2026-05-04		 93.80
On 2026-05-04		 0.00 94.44
MTD 96.68
On 2026-05-05		 91.06
On 2026-05-01		 2.13 2.26 94.20
On 2026-05-01		 92.14
On 2026-05-04		 -2.19 94.13
As of Tuesday, May 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.68 +6.16 +2.20 6,020,728
KO

The Coca-Cola Company

78.48 +0.29 +0.37 11,385,635
PFE

Pfizer Inc.

26.45 +0.15 +0.57 55,388,188
VZ

Verizon Communications Inc.

47.34 -0.23 -0.48 15,124,265
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,298.25 +356.35 +0.73 394,247,835
DJTA

Dow Jones Transportation Average

20,020.25 +414.56 +2.11 124,507,312
SPX

S&P 500 Index

7,259.22 +58.47 +0.81
OEX

S&P 100 Index

3,585.92 +30.69 +0.86
NDX

NASDAQ 100 Index

28,015.06 +363.24 +1.31
NYA

NYSE Composite Index

23,008.67 +115.21 +0.50
XAX

NYSE AMEX Composite Index

9,081.82 +98.64 +1.10
RUI

RUSSELL 1000 Index

3,949.59 +31.38 +0.80
RUT

Russell 2000 Index

2,845.00 +49.01 +1.75
RUA

Russell 3000 Index

4,123.28 +34.58 +0.85
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.20 -0.95
 
Recent
Ticker Last Chg %Chg Volume
OPLN

OPENLANE Inc.

35.36 +3.30 +10.29 2,706,602
QRVO

Qorvo Inc.

96.35 +3.82 +4.13 1,626,936