QRVO: Qorvo Inc.

As of Wednesday, November 20th, 2024

$ 65.66

-0.62 -0.94%

Open: 65.76
High: 67.30
Low: 64.98
Volume: 2,087,284
Previous Close on Tuesday, November 19th, 2024

$ 66.28

-0.04 -0.06%

Open: 65.72
High: 66.60
Low: 65.72
Volume: 1,341,327

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 65.76 67.30 64.98 65.66 2,087,284 -0.62 -0.94
2024-11-19 65.72 66.60 65.72 66.28 1,341,327 -0.04 -0.06
2024-11-18 65.86 66.92 65.62 66.32 1,619,290 +0.71 +1.08
2024-11-15 65.63 66.58 65.50 65.61 1,892,738 -0.69 -1.04
2024-11-14 66.10 66.79 65.66 66.30 1,769,531 +0.70 +1.07
2024-11-13 66.46 67.02 65.35 65.60 1,974,546 -1.67 -2.48
2024-11-12 67.80 68.85 67.16 67.27 1,725,869 -1.47 -2.14
2024-11-11 70.20 70.20 67.94 68.74 2,531,587 -1.61 -2.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.30
On 2024-11-20		 64.98
On 2024-11-20		 0.06 0.09 66.79
On 2024-11-14		 65.50
On 2024-11-15		 -1.93 66.03
10D 73.50
On 2024-11-07		 64.98
On 2024-11-20		 -7.20 -9.88 73.50
On 2024-11-07		 64.98
On 2024-11-20		 -11.59 67.42
20D 101.27
On 2024-10-24		 64.98
On 2024-11-20		 -34.58 -34.50 101.27
On 2024-10-24		 64.98
On 2024-11-20		 -35.83 75.28
WTD 67.30
On 2024-11-20		 64.98
On 2024-11-20		 0.05 0.08 66.92
On 2024-11-18		 65.72
On 2024-11-19		 -1.79 66.09
MTD 73.79
On 2024-11-06		 64.98
On 2024-11-20		 -5.60 -7.86 73.79
On 2024-11-06		 64.98
On 2024-11-20		 -11.94 68.72
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
ABT

Abbott Laboratories

115.93 -1.20 -1.02 5,315,426
ADM

Archer-Daniels-Midland Company

53.52 +0.53 +1.00 2,316,384
KEYS

Keysight Technologies Inc.

165.48 +13.35 +8.78 3,189,207
QRVO

Qorvo Inc.

65.66 -0.62 -0.94 2,087,284