QRVO: Qorvo Inc.

As of Thursday, July 10th, 2025

$ 90.32

+0.44 +0.49%

Open: 89.22
High: 91.29
Low: 89.06
Volume: 1,068,288
Previous Close on Wednesday, July 9th, 2025

$ 89.88

+1.85 +2.10%

Open: 88.21
High: 90.10
Low: 87.69
Volume: 2,213,173

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 89.22 91.29 89.06 90.32 1,068,288 +0.44 +0.49
2025-07-09 88.21 90.10 87.69 89.88 2,213,173 +1.85 +2.10
2025-07-08 87.89 89.62 86.76 88.03 2,618,173 +0.99 +1.14
2025-07-07 87.49 89.91 86.36 87.04 2,294,629 -1.74 -1.96
2025-07-03 88.62 89.58 87.78 88.78 1,361,002 +0.50 +0.57
2025-07-02 86.21 88.33 85.36 88.28 1,433,825 +2.20 +2.56
2025-07-01 84.31 87.45 84.25 86.08 1,778,803 +1.17 +1.38
2025-06-30 83.81 85.21 82.75 84.91 1,751,387 +1.06 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.29
On 2025-07-10		 86.36
On 2025-07-07		 2.04 2.31 89.91
On 2025-07-07		 86.76
On 2025-07-08		 -3.50 88.81
10D 91.29
On 2025-07-10		 82.41
On 2025-06-27		 7.58 9.16 89.91
On 2025-07-07		 86.76
On 2025-07-08		 -3.50 87.02
20D 91.29
On 2025-07-10		 78.32
On 2025-06-20		 7.31 8.81 83.89
On 2025-06-11		 78.32
On 2025-06-20		 -6.64 84.02
WTD 91.29
On 2025-07-10		 86.36
On 2025-07-07		 1.54 1.73 89.91
On 2025-07-07		 86.76
On 2025-07-08		 -3.50 88.82
MTD 91.29
On 2025-07-10		 84.25
On 2025-07-01		 5.41 6.37 89.91
On 2025-07-07		 86.76
On 2025-07-08		 -3.50 88.34
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
QRVO

Qorvo Inc.

90.32 +0.44 +0.49 1,068,288