QRVO: Qorvo Inc.

As of Friday, January 17th, 2025

$ 84.21

+10.62 +14.43%

Open: 78.00
High: 84.48
Low: 77.21
Volume: 9,869,761
Previous Close on Thursday, January 16th, 2025

$ 73.59

-0.52 -0.70%

Open: 74.51
High: 74.73
Low: 73.33
Volume: 1,628,736

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 78.00 84.48 77.21 84.21 9,869,761 +10.62 +14.43
2025-01-16 74.51 74.73 73.33 73.59 1,628,736 -0.52 -0.70
2025-01-15 73.81 75.05 73.61 74.11 1,461,404 +1.29 +1.77
2025-01-14 72.40 73.03 71.75 72.82 3,114,174 +0.91 +1.27
2025-01-13 71.69 72.22 70.35 71.91 2,065,700 +0.22 +0.31
2025-01-10 72.65 72.91 71.27 71.69 4,517,930 -1.39 -1.90
2025-01-08 73.13 73.33 71.83 73.08 2,853,651 -0.55 -0.75
2025-01-07 72.68 74.20 72.36 73.63 2,607,822 +1.49 +2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.48
On 2025-01-17		 70.35
On 2025-01-13		 12.52 17.46 75.05
On 2025-01-15		 73.33
On 2025-01-16		 -2.29 75.33
10D 84.48
On 2025-01-17		 69.30
On 2025-01-03		 14.45 20.71 74.20
On 2025-01-07		 70.35
On 2025-01-13		 -5.19 73.78
20D 84.48
On 2025-01-17		 68.10
On 2024-12-18		 13.26 18.69 72.98
On 2024-12-23		 69.09
On 2024-12-30		 -5.33 72.07
WTD 84.48
On 2025-01-17		 70.35
On 2025-01-13		 12.52 17.46 75.05
On 2025-01-15		 73.33
On 2025-01-16		 -2.29 75.33
MTD 84.48
On 2025-01-17		 69.20
On 2025-01-02		 14.28 20.42 74.20
On 2025-01-07		 70.35
On 2025-01-13		 -5.19 73.42
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,783,540
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,797,297
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,057,740
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,859,788
VIX

CBOE Volatility Index

15.97 -0.63 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 551,799,831
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 112,770,965
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.97 -0.63 -3.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.76 -0.14 -0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.15 -0.20 -1.09
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
QRVO

Qorvo Inc.

84.21 +10.62 +14.43 9,869,761