QRVO: Qorvo Inc.

As of Monday, November 24th, 2025

$ 83.05

+1.36 +1.66%

Open: 81.49
High: 83.31
Low: 81.49
Volume: 924,813
Previous Close on Friday, November 21st, 2025

$ 81.69

+2.44 +3.08%

Open: 79.95
High: 82.76
Low: 79.39
Volume: 2,035,022

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-24 81.49 83.31 81.49 83.05 924,813 +1.36 +1.66
2025-11-21 79.95 82.76 79.39 81.69 2,035,022 +2.44 +3.08
2025-11-20 82.20 82.78 78.70 79.25 3,128,125 -2.36 -2.89
2025-11-19 81.23 82.33 80.80 81.61 1,574,366 +0.47 +0.58
2025-11-18 81.00 81.96 80.23 81.14 0 -0.49 -0.60
2025-11-17 84.56 84.66 80.78 81.63 839,892 -3.35 -3.94
2025-11-14 84.21 86.26 84.14 84.98 1,282,558 -1.22 -1.42
2025-11-13 87.06 88.28 85.85 86.20 1,008,922 -1.64 -1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.31
On 2025-11-24		 78.70
On 2025-11-20		 1.42 1.74 82.78
On 2025-11-20		 79.39
On 2025-11-21		 -4.10 81.35
10D 88.56
On 2025-11-11		 78.70
On 2025-11-20		 -3.83 -4.41 88.56
On 2025-11-11		 78.70
On 2025-11-20		 -11.13 83.39
20D 106.30
On 2025-10-28		 78.70
On 2025-11-20		 -9.08 -9.86 106.30
On 2025-10-28		 78.70
On 2025-11-20		 -25.96 87.42
WTD 83.31
On 2025-11-24		 81.49
On 2025-11-24		 1.36 1.66 -- -- -- 83.05
MTD 95.57
On 2025-11-03		 78.70
On 2025-11-20		 -11.87 -12.51 95.57
On 2025-11-03		 78.70
On 2025-11-20		 -17.65 85.29
As of Monday, November 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.05 +6.61 +2.30 7,011,467
KO

The Coca-Cola Company

72.59 -0.36 -0.49 38,672,175
PFE

Pfizer Inc.

25.22 +0.18 +0.72 61,151,709
VZ

Verizon Communications Inc.

40.21 -1.02 -2.47 43,935,891
VIX

CBOE Volatility Index

20.52 -2.91 -12.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,448.27 +202.86 +0.44 735,957,026
DJTA

Dow Jones Transportation Average

16,037.25 +23.35 +0.15 145,555,804
SPX

S&P 500 Index

6,705.12 +102.13 +1.55
OEX

S&P 100 Index

3,375.06 +60.96 +1.84
NDX

NASDAQ 100 Index

24,873.85 +634.28 +2.62
NYA

NYSE Composite Index

21,271.60 +94.62 +0.45
XAX

NYSE AMEX Composite Index

7,243.17 +100.97 +1.41
RUI

RUSSELL 1000 Index

3,654.58 +55.10 +1.53
RUT

Russell 2000 Index

2,414.28 +44.70 +1.89
RUA

Russell 3000 Index

3,800.32 +57.86 +1.55
VIX

CBOE Volatility Index

20.52 -2.91 -12.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.66 -0.92 -3.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.75 -1.41 -5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 -2.11 -8.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,667.66 +226.85 +1.98
 
Recent
Ticker Last Chg %Chg Volume
KMT

Kennametal Inc.

27.12 +0.32 +1.19 994,277
QRVO

Qorvo Inc.

83.05 +1.36 +1.66 924,813