QRVO: Qorvo Inc.

As of Friday, March 6th, 2026

$ 79.41

-- 0 0%

Open: 79.41
High: 79.41
Low: 79.41
Volume: N/A
Previous Close on Thursday, March 5th, 2026

$ 79.41

-0.05 -0.06%

Open: 79.46
High: 80.48
Low: 78.98
Volume: 1,379,901

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-05 79.46 80.48 78.98 79.41 1,379,901 -0.05 -0.06
2026-03-04 81.27 81.56 79.35 79.46 1,247,381 -1.81 -2.23
2026-03-03 80.82 81.57 79.93 81.27 1,610,065 -0.65 -0.79
2026-03-02 81.17 82.63 80.90 81.92 1,368,997 -0.98 -1.18
2026-02-27 81.91 82.93 80.85 82.90 0 +0.44 +0.53
2026-02-26 82.66 83.73 81.38 82.46 0 +0.10 +0.12
2026-02-25 83.96 84.01 82.03 82.36 0 -0.82 -0.99
2026-02-24 83.07 84.70 82.95 83.18 0 +0.72 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.93
On 2026-02-27		 78.98
On 2026-03-05		 -3.05 -3.70 82.93
On 2026-02-27		 78.98
On 2026-03-05		 -4.77 80.99
10D 84.70
On 2026-02-24		 78.98
On 2026-03-05		 -1.90 -2.34 84.70
On 2026-02-24		 78.98
On 2026-03-05		 -6.76 81.77
20D 86.15
On 2026-02-11		 78.98
On 2026-03-05		 -1.54 -1.90 86.15
On 2026-02-11		 78.98
On 2026-03-05		 -8.33 82.72
WTD 82.63
On 2026-03-02		 78.98
On 2026-03-05		 -3.49 -4.21 82.63
On 2026-03-02		 78.98
On 2026-03-05		 -4.42 80.52
MTD 82.63
On 2026-03-02		 78.98
On 2026-03-05		 -3.49 -4.21 82.63
On 2026-03-02		 78.98
On 2026-03-05		 -4.42 80.52
As of Thursday, March 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,411,829
KO

The Coca-Cola Company

77.04 +0.01 +0.01 14,495,007
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,003,535
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,471,871
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 541,860,483
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 215,345,518
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
QRVO

Qorvo Inc.

79.41 0.00 0.00