QRVO: Qorvo Inc.

As of Wednesday, December 7th, 2022

$ 95.42

-0.28 -0.29%

Open: 94.21
High: 96.24
Low: 93.83
Volume: 702,277
Previous Close on Tuesday, December 6th, 2022

$ 95.70

-1.86 -1.91%

Open: 97.56
High: 97.68
Low: 94.78
Volume: 1,009,151
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 94.21 96.24 93.83 95.42 702,277 -0.28 -0.29
2022-12-06 97.56 97.68 94.78 95.70 1,009,151 -1.86 -1.91
2022-12-05 96.48 98.72 96.30 97.56 877,222 +0.37 +0.38
2022-12-02 95.08 97.28 94.72 97.19 690,082 -0.06 -0.06
2022-12-01 100.00 100.17 97.11 97.25 1,266,234 -2.00 -2.02
2022-11-30 94.50 99.30 93.18 99.25 1,891,601 +5.27 +5.61
2022-11-29 95.49 95.94 93.63 93.98 927,044 -0.23 -0.24
2022-11-28 94.70 96.26 93.74 94.21 936,762 -1.73 -1.80

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.17
On 2022-12-01
93.83
On 2022-12-07
-3.83 -3.86 100.17
On 2022-12-01
93.83
On 2022-12-07
-6.32 96.62
10D 100.17
On 2022-12-01
93.18
On 2022-11-30
-1.51 -1.56 100.17
On 2022-12-01
93.83
On 2022-12-07
-6.32 96.41
20D 100.17
On 2022-12-01
84.78
On 2022-11-09
7.28 8.26 100.05
On 2022-11-15
91.16
On 2022-11-17
-8.88 95.74
WTD 98.72
On 2022-12-05
93.83
On 2022-12-07
-1.77 -1.82 98.72
On 2022-12-05
93.83
On 2022-12-07
-4.95 96.23
MTD 100.17
On 2022-12-01
93.83
On 2022-12-07
-3.83 -3.86 100.17
On 2022-12-01
93.83
On 2022-12-07
-6.32 96.62
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,859,844
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,306,642
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,508
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,058,414
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX