QRVO: Qorvo Inc.

As of Tuesday, September 10th, 2024

$ 104.54

-0.73 -0.69%

Open: 104.80
High: 104.80
Low: 102.43
Volume: 1,051,368
Previous Close on Monday, September 9th, 2024

$ 105.27

+0.92 +0.88%

Open: 105.77
High: 107.16
Low: 104.60
Volume: 1,158,014

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 104.80 104.80 102.43 104.54 1,051,368 -0.73 -0.69
2024-09-09 105.77 107.16 104.60 105.27 1,158,014 +0.92 +0.88
2024-09-06 107.67 108.20 103.47 104.35 1,745,872 -3.73 -3.45
2024-09-05 107.58 109.78 106.99 108.08 909,956 -0.77 -0.71
2024-09-04 107.64 110.73 107.10 108.85 929,190 +0.74 +0.68
2024-09-03 113.84 113.88 107.32 108.11 1,808,236 -7.78 -6.71
2024-08-30 116.27 116.77 114.03 115.89 1,754,507 +2.02 +1.77
2024-08-29 112.64 117.90 112.64 113.87 1,436,052 +1.61 +1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.73
On 2024-09-04		 102.43
On 2024-09-10		 -3.57 -3.30 110.73
On 2024-09-04		 102.43
On 2024-09-10		 -7.49 106.22
10D 117.90
On 2024-08-29		 102.43
On 2024-09-10		 -7.85 -6.98 117.90
On 2024-08-29		 102.43
On 2024-09-10		 -13.12 109.49
20D 117.90
On 2024-08-29		 102.43
On 2024-09-10		 -2.74 -2.55 117.90
On 2024-08-29		 102.43
On 2024-09-10		 -13.12 110.64
WTD 107.16
On 2024-09-09		 102.43
On 2024-09-10		 0.19 0.18 107.16
On 2024-09-09		 102.43
On 2024-09-10		 -4.41 104.91
MTD 113.88
On 2024-09-03		 102.43
On 2024-09-10		 -11.35 -9.79 113.88
On 2024-09-03		 102.43
On 2024-09-10		 -10.05 106.53
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,030
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,540
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
QRVO

Qorvo Inc.

104.54 -0.73 -0.69 1,051,368