QRVO: Qorvo Inc.

As of Monday, October 13th, 2025

$ 83.24

-- 0 0%

Open: 83.24
High: 83.24
Low: 83.24
Volume: N/A
Previous Close on Friday, October 10th, 2025

$ 83.24

-6.87 -7.62%

Open: 89.46
High: 90.54
Low: 83.12
Volume: 1,252,630

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-10 89.46 90.54 83.12 83.24 1,252,630 -6.87 -7.62
2025-10-09 91.97 91.97 88.72 90.11 750,225 -1.42 -1.55
2025-10-08 89.67 91.59 89.42 91.53 1,071,639 +2.08 +2.33
2025-10-07 92.94 93.85 89.32 89.45 935,984 -2.96 -3.20
2025-10-06 94.65 95.00 90.71 92.41 1,297,323 -1.07 -1.14
2025-10-03 91.43 94.26 91.25 93.48 1,680,328 +1.94 +2.12
2025-10-02 91.93 92.79 90.91 91.54 1,125,998 +1.07 +1.18
2025-10-01 90.72 91.37 90.02 90.47 1,222,475 -0.61 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.00
On 2025-10-06		 83.12
On 2025-10-10		 -10.24 -10.95 95.00
On 2025-10-06		 83.12
On 2025-10-10		 -12.51 89.35
10D 95.00
On 2025-10-06		 83.12
On 2025-10-10		 -9.78 -10.51 95.00
On 2025-10-06		 83.12
On 2025-10-10		 -12.51 90.38
20D 97.02
On 2025-09-22		 83.12
On 2025-10-10		 -3.53 -4.07 97.02
On 2025-09-22		 83.12
On 2025-10-10		 -14.33 90.82
WTD 95.00
On 2025-10-06		 83.12
On 2025-10-10		 -10.24 -10.95 95.00
On 2025-10-06		 83.12
On 2025-10-10		 -12.51 89.35
MTD 95.00
On 2025-10-06		 83.12
On 2025-10-10		 -7.84 -8.61 95.00
On 2025-10-06		 83.12
On 2025-10-10		 -12.51 90.28
As of Friday, October 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.93 +4.44 +1.52 152,047
KO

The Coca-Cola Company

66.48 -0.56 -0.84 1,152,036
PFE

Pfizer Inc.

24.79 +0.01 +0.04 3,653,250
VZ

Verizon Communications Inc.

39.86 +0.01 +0.01 2,411,721
VIX

CBOE Volatility Index

20.38 -1.28 -5.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,912.14 +432.54 +0.95 47,839,926
DJTA

Dow Jones Transportation Average

15,235.90 +168.03 +1.12 10,662,063
SPX

S&P 500 Index

6,628.83 +76.32 +1.16
OEX

S&P 100 Index

3,309.13 +40.04 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,575.03 +353.28 +1.46
NYA

NYSE Composite Index

21,316.48 +219.56 +1.04
XAX

NYSE AMEX Composite Index

6,979.82 +151.93 +2.23
RUI

RUSSELL 1000 Index

3,622.65 +41.86 +1.17
RUT

Russell 2000 Index

2,437.27 +42.67 +1.78
RUA

Russell 3000 Index

3,770.11 +44.55 +1.20
VIX

CBOE Volatility Index

20.38 -1.28 -5.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.56 -0.49 -2.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.75 -1.03 -4.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.63 -1.18 -5.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,385.72 +244.84 +2.20
 
Recent
Ticker Last Chg %Chg Volume
QRVO

Qorvo Inc.

83.24 0.00 0.00