QRVO: Qorvo Inc.

As of Friday, July 10th, 2026

$ 85.81

+0.36 +0.42%

Open: 85.03
High: 86.91
Low: 84.56
Volume: 783,285
Previous Close on Thursday, July 9th, 2026

$ 85.45

+1.58 +1.88%

Open: 84.92
High: 86.50
Low: 84.17
Volume: 1,102,027

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 85.03 86.91 84.56 85.81 783,285 +0.36 +0.42
2026-07-09 84.92 86.50 84.17 85.45 1,102,027 +1.58 +1.88
2026-07-08 84.70 84.94 82.83 83.87 1,289,867 -1.26 -1.48
2026-07-07 85.80 87.29 84.58 85.13 816,324 -2.00 -2.30
2026-07-06 87.96 89.24 86.95 87.13 931,306 -0.44 -0.50
2026-07-02 90.61 92.74 86.97 87.57 1,351,532 -3.31 -3.64
2026-07-01 92.88 93.76 90.55 90.88 1,272,426 -2.39 -2.56
2026-06-30 93.11 95.02 92.88 93.27 1,050,551 -0.27 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.24
On 2026-07-06		 82.83
On 2026-07-08		 -1.76 -2.01 89.24
On 2026-07-06		 82.83
On 2026-07-08		 -7.18 85.48
10D 95.02
On 2026-06-30		 82.83
On 2026-07-08		 -9.56 -10.02 95.02
On 2026-06-30		 82.83
On 2026-07-08		 -12.83 88.65
20D 104.64
On 2026-06-22		 82.83
On 2026-07-08		 -9.19 -9.67 104.64
On 2026-06-22		 82.83
On 2026-07-08		 -20.84 93.39
WTD 89.24
On 2026-07-06		 82.83
On 2026-07-08		 -1.76 -2.01 89.24
On 2026-07-06		 82.83
On 2026-07-08		 -7.18 85.48
MTD 93.76
On 2026-07-01		 82.83
On 2026-07-08		 -7.46 -8.00 93.76
On 2026-07-01		 82.83
On 2026-07-08		 -11.66 86.55
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
QRVO

Qorvo Inc.

85.81 +0.36 +0.42 783,285