QRVO: Qorvo Inc.

As of Wednesday, September 9th, 2026

$ 105.24

+1.17 +1.12%

Open: 103.86
High: 105.39
Low: 103.04
Volume: 981,042
Previous Close on Tuesday, September 8th, 2026

$ 104.07

+1.23 +1.20%

Open: 103.18
High: 104.55
Low: 102.35
Volume: 1,440,355

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 103.86 105.39 103.04 105.24 981,042 +1.17 +1.12
2026-09-08 103.18 104.55 102.35 104.07 1,440,355 +1.23 +1.20
2026-09-04 101.00 103.55 100.49 102.84 61,312 +2.46 +2.45
2026-09-03 99.80 101.53 99.26 100.38 1,067,977 -0.25 -0.25
2026-09-02 96.40 102.04 96.10 100.63 1,257,412 +4.23 +4.39
2026-09-01 95.03 96.87 93.67 96.40 777,539 +0.32 +0.33
2026-08-31 94.76 96.83 93.94 96.08 1,669,420 +1.35 +1.43
2026-08-28 96.33 96.49 93.38 94.73 830,885 -1.45 -1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.39
On 2026-09-09		 96.10
On 2026-09-02		 8.84 9.17 102.04
On 2026-09-02		 99.26
On 2026-09-03		 -2.73 102.63
10D 105.39
On 2026-09-09		 93.38
On 2026-08-28		 10.90 11.55 96.50
On 2026-08-27		 93.38
On 2026-08-28		 -3.23 99.17
20D 105.39
On 2026-09-09		 91.86
On 2026-08-25		 8.56 8.85 99.07
On 2026-08-14		 91.86
On 2026-08-25		 -7.28 97.83
WTD 105.39
On 2026-09-09		 102.35
On 2026-09-08		 2.40 2.33 104.55
On 2026-09-08		 104.55
On 2026-09-08		 0.00 104.66
MTD 105.39
On 2026-09-09		 93.67
On 2026-09-01		 9.16 9.53 102.04
On 2026-09-02		 99.26
On 2026-09-03		 -2.73 101.59
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
QRVO

Qorvo Inc.

105.24 +1.17 +1.12 981,042