QRVO: Qorvo Inc.

As of Thursday, July 30th, 2026

$ 90.74

+1.24 +1.39%

Open: 90.50
High: 90.82
Low: 88.26
Volume: 1,016,438
Previous Close on Wednesday, July 29th, 2026

$ 89.50

-2.26 -2.46%

Open: 86.41
High: 92.39
Low: 85.51
Volume: 2,894,149

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 90.50 90.82 88.26 90.74 1,016,438 +1.24 +1.39
2026-07-29 86.41 92.39 85.51 89.50 2,894,149 -2.26 -2.46
2026-07-28 89.76 92.34 89.08 91.76 1,874,708 +1.91 +2.13
2026-07-27 86.83 90.09 86.36 89.85 1,368,406 +3.34 +3.86
2026-07-24 86.08 87.75 86.08 86.51 1,116,464 -0.22 -0.25
2026-07-23 88.54 89.30 86.09 86.73 1,160,322 -2.75 -3.07
2026-07-22 88.19 90.41 88.19 89.48 755,678 +0.55 +0.62
2026-07-21 87.17 89.63 87.17 88.93 949,758 +3.21 +3.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.39
On 2026-07-29		 85.51
On 2026-07-29		 4.01 4.62 92.39
On 2026-07-29		 88.26
On 2026-07-30		 -4.47 89.67
10D 92.39
On 2026-07-29		 82.51
On 2026-07-17		 7.24 8.67 90.41
On 2026-07-22		 86.08
On 2026-07-24		 -4.79 88.47
20D 92.74
On 2026-07-02		 81.39
On 2026-07-15		 -0.14 -0.15 92.74
On 2026-07-02		 81.39
On 2026-07-15		 -12.24 86.67
WTD 92.39
On 2026-07-29		 85.51
On 2026-07-29		 4.23 4.89 92.39
On 2026-07-29		 88.26
On 2026-07-30		 -4.47 90.46
MTD 93.76
On 2026-07-01		 81.39
On 2026-07-15		 -2.53 -2.71 93.76
On 2026-07-01		 81.39
On 2026-07-15		 -13.19 86.87
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
QRVO

Qorvo Inc.

90.74 +1.24 +1.39 1,016,438