QRVO: Qorvo Inc.

As of Wednesday, April 15th, 2026

$ 81.19

+0.58 +0.72%

Open: 80.25
High: 81.40
Low: 80.08
Volume: 474,497
Previous Close on Tuesday, April 14th, 2026

$ 80.61

+0.84 +1.05%

Open: 79.63
High: 80.84
Low: 79.49
Volume: 967,904

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-15 80.25 81.40 80.08 81.19 474,497 +0.58 +0.72
2026-04-14 79.63 80.84 79.49 80.61 967,904 +0.84 +1.05
2026-04-13 79.54 79.89 78.70 79.77 850,553 -0.04 -0.05
2026-04-10 79.83 80.45 79.33 79.81 780,338 -0.02 -0.03
2026-04-09 79.37 80.17 79.11 79.83 1,163,341 +0.26 +0.33
2026-04-08 79.90 80.25 78.82 79.57 952,244 +1.79 +2.30
2026-04-07 78.87 79.25 77.04 77.78 1,345,439 -1.65 -2.08
2026-04-06 78.50 79.65 78.50 79.43 793,517 +0.73 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.40
On 2026-04-15		 78.70
On 2026-04-13		 1.62 2.04 80.45
On 2026-04-10		 78.70
On 2026-04-13		 -2.18 80.24
10D 81.40
On 2026-04-15		 76.18
On 2026-04-02		 3.79 4.90 79.65
On 2026-04-06		 77.04
On 2026-04-07		 -3.28 79.38
20D 82.00
On 2026-03-26		 75.44
On 2026-03-30		 3.23 4.14 82.00
On 2026-03-26		 75.44
On 2026-03-30		 -8.00 78.87
WTD 81.40
On 2026-04-15		 78.70
On 2026-04-13		 1.38 1.73 79.89
On 2026-04-13		 79.89
On 2026-04-13		 0.00 80.52
MTD 81.40
On 2026-04-15		 76.18
On 2026-04-02		 3.79 4.90 79.65
On 2026-04-06		 77.04
On 2026-04-07		 -3.28 79.38
As of Wednesday, April 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.93 -4.07 -1.28 3,964,101
KO

The Coca-Cola Company

75.31 -0.59 -0.78 15,795,443
PFE

Pfizer Inc.

27.19 +0.08 +0.30 28,763,789
VZ

Verizon Communications Inc.

45.03 -0.45 -0.99 25,725,961
VIX

CBOE Volatility Index

18.17 -0.19 -1.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,463.72 -72.27 -0.15 529,387,835
DJTA

Dow Jones Transportation Average

20,947.65 -316.12 -1.49 144,876,022
SPX

S&P 500 Index

7,022.95 +55.57 +0.80
OEX

S&P 100 Index

3,456.02 +39.41 +1.15
NDX

NASDAQ 100 Index

26,204.58 +362.58 +1.40
NYA

NYSE Composite Index

22,955.57 -60.81 -0.26
XAX

NYSE AMEX Composite Index

8,789.12 -93.16 -1.05
RUI

RUSSELL 1000 Index

3,829.09 +29.14 +0.77
RUT

Russell 2000 Index

2,713.66 +8.00 +0.30
RUA

Russell 3000 Index

3,994.41 +29.53 +0.74
VIX

CBOE Volatility Index

18.17 -0.19 -1.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 +0.07 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.84 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 -0.04 -0.19
 
Recent
Ticker Last Chg %Chg Volume
QRVO

Qorvo Inc.

81.19 +0.58 +0.72 474,497