DUG: ProShares UltraShort Oil & Gas

As of Thursday, October 9th, 2025

$ 34.55

+0.89 +2.64%

Open: 33.67
High: 34.57
Low: 33.00
Volume: 71,391
Previous Close on Wednesday, October 8th, 2025

$ 33.66

+0.39 +1.17%

Open: 33.17
High: 34.06
Low: 33.17
Volume: 65,834

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 33.67 34.57 33.00 34.55 71,391 +0.89 +2.64
2025-10-08 33.17 34.06 33.17 33.66 65,834 +0.39 +1.17
2025-10-07 33.56 34.40 33.25 33.27 69,681 -0.07 -0.21
2025-10-06 33.17 33.60 32.96 33.34 147,595 -0.30 -0.89
2025-10-03 33.72 33.72 33.30 33.64 114,376 -0.35 -1.03
2025-10-02 33.37 34.06 32.90 33.99 64,589 +0.70 +2.10
2025-10-01 33.47 33.69 33.10 33.29 28,773 -0.05 -0.15
2025-09-30 33.20 33.80 33.09 33.34 190,485 +0.73 +2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.57
On 2025-10-09		 32.96
On 2025-10-06		 0.56 1.65 34.40
On 2025-10-07		 33.17
On 2025-10-08		 -3.58 33.69
10D 34.57
On 2025-10-09		 30.82
On 2025-09-26		 2.55 7.97 34.40
On 2025-10-07		 33.17
On 2025-10-08		 -3.58 33.31
20D 35.28
On 2025-09-22		 30.82
On 2025-09-26		 0.30 0.88 35.28
On 2025-09-22		 30.82
On 2025-09-26		 -12.63 33.59
WTD 34.57
On 2025-10-09		 32.96
On 2025-10-06		 0.91 2.71 34.40
On 2025-10-07		 33.17
On 2025-10-08		 -3.58 33.71
MTD 34.57
On 2025-10-09		 32.90
On 2025-10-02		 1.21 3.63 34.40
On 2025-10-07		 33.17
On 2025-10-08		 -3.58 33.68
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
NRG

NRG Energy Inc.

168.25 +0.73 +0.44 1,957,804
SHY

iShares 1-3 Year Treasury Bond ETF

82.79 -0.01 -0.01 2,883,369
IYF

iShares U.S. Financials ETF

124.73 -0.22 -0.18 206,205
DUG

ProShares UltraShort Oil & Gas

34.55 +0.89 +2.64 71,391