DUG: ProShares UltraShort Oil & Gas

As of Tuesday, March 11th, 2025

$ 39.52

+0.65 +1.67%

Open: 38.84
High: 39.90
Low: 38.41
Volume: 19,327
Previous Close on Monday, March 10th, 2025

$ 38.87

-0.60 -1.52%

Open: 39.49
High: 39.61
Low: 38.01
Volume: 18,171

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 38.84 39.90 38.41 39.52 19,327 +0.65 +1.67
2025-03-10 39.49 39.61 38.01 38.87 18,171 -0.60 -1.52
2025-03-07 40.04 40.38 39.08 39.47 18,270 -1.32 -3.24
2025-03-06 41.57 42.06 40.62 40.79 19,900 -0.26 -0.63
2025-03-05 40.98 42.46 40.73 41.05 31,225 +1.22 +3.06
2025-03-04 40.07 41.20 38.68 39.83 81,343 +0.73 +1.87
2025-03-03 36.20 39.72 35.99 39.10 134,015 +2.55 +6.98
2025-02-28 37.84 38.30 36.51 36.55 23,384 -1.19 -3.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.46
On 2025-03-05		 38.01
On 2025-03-10		 -0.31 -0.78 42.46
On 2025-03-05		 38.01
On 2025-03-10		 -10.49 39.94
10D 42.46
On 2025-03-05		 35.99
On 2025-03-03		 1.88 4.99 42.46
On 2025-03-05		 38.01
On 2025-03-10		 -10.49 39.10
20D 42.46
On 2025-03-05		 35.00
On 2025-02-20		 2.53 6.84 42.46
On 2025-03-05		 38.01
On 2025-03-10		 -10.49 37.92
WTD 39.90
On 2025-03-11		 38.01
On 2025-03-10		 0.05 0.13 39.61
On 2025-03-10		 39.61
On 2025-03-10		 0.00 39.20
MTD 42.46
On 2025-03-05		 35.99
On 2025-03-03		 2.97 8.13 42.46
On 2025-03-05		 38.01
On 2025-03-10		 -10.49 39.80
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
DUG

ProShares UltraShort Oil & Gas

39.52 +0.65 +1.67 19,327