DUG: ProShares UltraShort Oil & Gas
$ 13.04 |
|
-0.20 -1.51% |
Open: | 13.18 |
High: | 13.24 |
Low: | 13.00 |
Volume: | 368,413 |
$ 13.24
-0.09 -0.68%
Open: | 13.14 |
High: | 13.37 |
Low: | 13.08 |
Volume: | 574,468 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 13.18 | 13.24 | 13.00 | 13.04 | 368,413 | -0.20 | -1.51 |
2023-03-30 | 13.14 | 13.37 | 13.08 | 13.24 | 574,468 | -0.09 | -0.68 |
2023-03-29 | 13.45 | 13.60 | 13.30 | 13.33 | 516,711 | -0.37 | -2.70 |
2023-03-28 | 14.25 | 14.28 | 13.58 | 13.70 | 687,005 | -0.45 | -3.18 |
2023-03-27 | 14.35 | 14.68 | 13.97 | 14.15 | 638,469 | -0.61 | -4.13 |
2023-03-24 | 15.42 | 15.55 | 14.65 | 14.76 | 663,047 | -0.09 | -0.61 |
2023-03-23 | 14.19 | 15.14 | 14.06 | 14.85 | 631,115 | +0.40 | +2.77 |
2023-03-22 | 13.82 | 14.47 | 13.72 | 14.45 | 637,011 | +0.46 | +3.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 14.68 On 2023-03-27 |
13.00 On 2023-03-31 |
-1.72 | -11.65 | 14.68 On 2023-03-27 |
13.00 On 2023-03-31 |
-11.48 | 13.49 |
10D | 15.67 On 2023-03-20 |
13.00 On 2023-03-31 |
-2.56 | -16.41 | 15.67 On 2023-03-20 |
13.00 On 2023-03-31 |
-17.07 | 14.05 |
20D | 16.24 On 2023-03-16 |
12.19 On 2023-03-06 |
0.85 | 6.97 | 16.24 On 2023-03-16 |
13.00 On 2023-03-31 |
-19.98 | 13.97 |
WTD | 14.68 On 2023-03-27 |
13.00 On 2023-03-31 |
-1.72 | -11.65 | 14.68 On 2023-03-27 |
13.00 On 2023-03-31 |
-11.48 | 13.49 |
MTD | 16.24 On 2023-03-16 |
12.09 On 2023-03-03 |
-0.25 | -1.88 | 16.24 On 2023-03-16 |
13.00 On 2023-03-31 |
-19.98 | 13.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |