DUG: ProShares UltraShort Oil & Gas

As of Friday, July 24th, 2026

$ 16.95

-0.09 -0.53%

Open: 17.07
High: 17.07
Low: 16.50
Volume: 55,515
Previous Close on Thursday, July 23rd, 2026

$ 17.04

-0.13 -0.76%

Open: 16.63
High: 17.12
Low: 16.50
Volume: 20,188

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 17.07 17.07 16.50 16.95 55,515 -0.09 -0.53
2026-07-23 16.63 17.12 16.50 17.04 20,188 -0.13 -0.76
2026-07-22 17.16 17.26 16.98 17.17 50,454 -0.41 -2.33
2026-07-21 17.87 17.95 17.58 17.58 20,382 -0.34 -1.90
2026-07-20 18.24 18.24 17.65 17.92 163,581 -0.12 -0.67
2026-07-17 17.98 18.31 17.87 18.04 24,107 -0.44 -2.38
2026-07-16 18.67 18.67 18.35 18.48 37,614 -0.38 -2.01
2026-07-15 18.54 19.23 18.51 18.86 30,041 +0.34 +1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.24
On 2026-07-20		 16.50
On 2026-07-23		 -1.09 -6.04 18.24
On 2026-07-20		 16.50
On 2026-07-23		 -9.54 17.33
10D 19.33
On 2026-07-13		 16.50
On 2026-07-23		 -2.90 -14.61 19.33
On 2026-07-13		 16.50
On 2026-07-23		 -14.64 17.92
20D 21.76
On 2026-07-01		 16.50
On 2026-07-23		 -3.64 -17.68 21.76
On 2026-07-01		 16.50
On 2026-07-23		 -24.17 19.31
WTD 18.24
On 2026-07-20		 16.50
On 2026-07-23		 -1.09 -6.04 18.24
On 2026-07-20		 16.50
On 2026-07-23		 -9.54 17.33
MTD 21.76
On 2026-07-01		 16.50
On 2026-07-23		 -4.40 -20.61 21.76
On 2026-07-01		 16.50
On 2026-07-23		 -24.17 19.00
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
DUG

ProShares UltraShort Oil & Gas

16.95 -0.09 -0.53 55,515