DUG: ProShares UltraShort Oil & Gas

As of Tuesday, February 20th, 2024

$ 11.41

+0.20 +1.74%

Open: 11.16
High: 11.44
Low: 11.16
Volume: 77,589
Previous Close on Friday, February 16th, 2024

$ 11.22

+0.02 +0.13%

Open: 11.14
High: 11.26
Low: 11.04
Volume: 101,961
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 11.16 11.44 11.16 11.41 77,589 +0.20 +1.74
2024-02-16 11.14 11.26 11.04 11.22 101,961 +0.02 +0.13
2024-02-15 11.85 11.85 11.13 11.20 133,199 -0.62 -5.25
2024-02-14 11.65 11.96 11.58 11.82 129,034 +0.04 +0.34
2024-02-13 11.55 11.95 11.49 11.78 123,514 +0.21 +1.77
2024-02-12 11.66 11.69 11.50 11.58 79,519 -0.24 -1.99
2024-02-09 11.42 11.84 11.34 11.81 73,059 +0.37 +3.19
2024-02-08 11.66 11.66 11.39 11.45 103,110 -0.27 -2.26

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.96
On 2024-02-14
11.04
On 2024-02-16
-0.17 -1.43 11.96
On 2024-02-14
11.04
On 2024-02-16
-7.73 11.49
10D 11.96
On 2024-02-14
11.04
On 2024-02-16
-0.39 -3.31 11.96
On 2024-02-14
11.04
On 2024-02-16
-7.73 11.57
20D 12.70
On 2024-01-23
11.04
On 2024-02-16
-1.24 -9.80 12.70
On 2024-01-23
11.04
On 2024-02-16
-13.11 11.69
WTD 11.44
On 2024-02-20
11.16
On 2024-02-20
0.20 1.74 -- -- -- 11.41
MTD 12.05
On 2024-02-05
11.04
On 2024-02-16
-0.36 -3.06 12.05
On 2024-02-05
11.04
On 2024-02-16
-8.44 11.62
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,646,639
KO

The Coca-Cola Company

60.70 +1.31 +2.21 18,274,721
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,123,353
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,522,878
VIX

CBOE Volatility Index

15.42 +1.18 +8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 336,198,549
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,856,783
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.17 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,490.60 -24.03 -0.53
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.42 +1.18 +8.29
VIX1Y