DUG: ProShares UltraShort Oil & Gas
$ 26.67 |
|
-0.01 -0.04% |
|
| Open: | 25.90 |
| High: | 26.87 |
| Low: | 25.90 |
| Volume: | 12,047 |
$ 26.68
-0.30 -1.10%
| Open: | 26.39 |
| High: | 26.74 |
| Low: | 25.95 |
| Volume: | 2,189 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-26 | 25.90 | 26.87 | 25.90 | 26.67 | 12,047 | -0.01 | -0.04 |
| 2026-01-23 | 26.39 | 26.74 | 25.95 | 26.68 | 2,189 | -0.30 | -1.10 |
| 2026-01-22 | 27.26 | 27.40 | 26.89 | 26.98 | 63,236 | -0.19 | -0.71 |
| 2026-01-21 | 27.62 | 27.62 | 26.80 | 27.17 | 32,758 | -1.31 | -4.58 |
| 2026-01-20 | 28.03 | 28.58 | 27.85 | 28.48 | 12,583 | +0.09 | +0.31 |
| 2026-01-16 | 28.56 | 28.58 | 28.29 | 28.39 | 3,622 | -0.11 | -0.40 |
| 2026-01-15 | 28.47 | 28.81 | 27.92 | 28.50 | 70,165 | +0.53 | +1.91 |
| 2026-01-14 | 28.79 | 28.79 | 27.20 | 27.97 | 78,844 | -1.25 | -4.28 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,412.40 | +313.69 | +0.64 | 454,378,950 |
|
DJTA
Dow Jones Transportation Average |
18,160.46 | -39.17 | -0.22 | 119,405,397 |
|
SPX
S&P 500 Index |
6,950.23 | +34.62 | +0.50 | |
|
OEX
S&P 100 Index |
3,438.66 | +19.01 | +0.56 | |
|
NDX
NASDAQ 100 Index |
25,713.21 | +107.74 | +0.42 | |
|
NYA
NYSE Composite Index |
22,829.14 | +71.97 | +0.32 | |
|
XAX
NYSE AMEX Composite Index |
7,911.07 | +7.52 | +0.10 | |
|
RUI
RUSSELL 1000 Index |
3,795.11 | +17.38 | +0.46 | |
|
RUT
Russell 2000 Index |
2,659.67 | -9.49 | -0.36 | |
|
RUA
Russell 3000 Index |
3,956.86 | +16.63 | +0.42 | |
|
VIX
CBOE Volatility Index |
16.15 | +0.17 | +1.06 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.85 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | +0.09 | +0.42 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.07 | -0.02 | -0.10 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |