DUG: ProShares UltraShort Oil & Gas

As of Wednesday, October 29th, 2025

$ 34.39

-0.48 -1.38%

Open: 34.65
High: 34.72
Low: 34.10
Volume: 11,862
Previous Close on Tuesday, October 28th, 2025

$ 34.88

+0.75 +2.18%

Open: 34.45
High: 34.91
Low: 34.21
Volume: 18,574

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 34.65 34.72 34.10 34.39 11,862 -0.48 -1.38
2025-10-28 34.45 34.91 34.21 34.88 18,574 +0.75 +2.18
2025-10-27 34.17 34.31 33.95 34.13 10,996 -0.19 -0.55
2025-10-24 33.26 34.32 33.26 34.32 19,436 +0.76 +2.26
2025-10-23 33.42 34.00 33.15 33.56 83,907 -0.95 -2.74
2025-10-22 34.91 35.47 34.23 34.51 78,881 -0.92 -2.60
2025-10-21 35.03 35.65 34.88 35.43 60,684 +0.20 +0.57
2025-10-20 35.59 35.73 35.11 35.23 26,834 -0.75 -2.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.91
On 2025-10-28		 33.15
On 2025-10-23		 -0.12 -0.34 34.91
On 2025-10-28		 34.10
On 2025-10-29		 -2.32 34.26
10D 36.99
On 2025-10-16		 33.15
On 2025-10-23		 -1.26 -3.54 36.99
On 2025-10-16		 33.15
On 2025-10-23		 -10.38 34.90
20D 36.99
On 2025-10-16		 32.90
On 2025-10-02		 1.10 3.31 36.99
On 2025-10-16		 33.15
On 2025-10-23		 -10.38 34.74
WTD 34.91
On 2025-10-28		 33.95
On 2025-10-27		 0.07 0.21 34.91
On 2025-10-28		 34.10
On 2025-10-29		 -2.32 34.47
MTD 36.99
On 2025-10-16		 32.90
On 2025-10-02		 1.05 3.16 36.99
On 2025-10-16		 33.15
On 2025-10-23		 -10.38 34.67
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
EGBN

Eagle Bancorp Inc.

16.66 -0.92 -5.23 541,528
ENVA

Enova International Inc.

121.38 +2.10 +1.76 392,169
HI

Hillenbrand Inc.

31.53 +0.02 +0.06 2,173,821
FBNC

First Bancorp

48.67 -0.83 -1.68 237,529
DUG

ProShares UltraShort Oil & Gas

34.39 -0.48 -1.38 11,862