DUG: ProShares UltraShort Oil & Gas
$ 9.53 |
|
-- 0 0% |
Open: | 9.53 |
High: | 9.53 |
Low: | 9.53 |
Volume: | N/A |
$ 9.53
+0.06 +0.63%
Open: | 9.36 |
High: | 9.56 |
Low: | 9.30 |
Volume: | 677,152 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 9.36 | 9.56 | 9.30 | 9.53 | 677,152 | +0.06 | +0.63 |
2024-10-18 | 9.43 | 9.60 | 9.40 | 9.47 | 197,902 | +0.07 | +0.74 |
2024-10-17 | 9.45 | 9.51 | 9.34 | 9.40 | 186,587 | -0.08 | -0.84 |
2024-10-16 | 9.47 | 9.53 | 9.43 | 9.48 | 300,018 | -0.10 | -1.04 |
2024-10-15 | 9.45 | 9.58 | 9.37 | 9.58 | 323,114 | +0.57 | +6.27 |
2024-10-14 | 9.08 | 9.13 | 8.97 | 9.02 | 256,933 | +0.03 | +0.28 |
2024-10-11 | 9.11 | 9.11 | 8.93 | 8.99 | 255,949 | -0.09 | -0.99 |
2024-10-10 | 9.09 | 9.21 | 8.98 | 9.08 | 234,314 | -0.13 | -1.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.60 On 2024-10-18 |
9.30 On 2024-10-21 |
0.52 | 5.71 | 9.60 On 2024-10-18 |
9.30 On 2024-10-21 |
-3.15 | 9.49 |
10D | 9.60 On 2024-10-18 |
8.93 On 2024-10-11 |
0.67 | 7.56 | 9.49 On 2024-10-09 |
8.93 On 2024-10-11 |
-5.95 | 9.31 |
20D | 10.67 On 2024-09-26 |
8.72 On 2024-10-07 |
-0.37 | -3.74 | 10.67 On 2024-09-26 |
8.72 On 2024-10-07 |
-18.28 | 9.49 |
WTD | 9.56 On 2024-10-21 |
9.30 On 2024-10-21 |
0.06 | 0.63 | -- | -- | -- | 9.53 |
MTD | 10.25 On 2024-10-01 |
8.72 On 2024-10-07 |
-0.52 | -5.17 | 10.25 On 2024-10-01 |
8.72 On 2024-10-07 |
-14.93 | 9.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.23 | -83.37 | -0.19 | 111,621,323 |
DJTA
Dow Jones Transportation Average |
16,192.93 | +2.81 | +0.02 | 26,483,045 |
SPX
S&P 500 Index |
5,838.56 | -15.42 | -0.26 | |
OEX
S&P 100 Index |
2,824.00 | -1.84 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,316.51 | -44.96 | -0.22 | |
NYA
NYSE Composite Index |
19,637.86 | -82.46 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.01 | -5.35 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.40 | -9.24 | -0.29 | |
RUT
Russell 2000 Index |
2,231.77 | -7.95 | -0.35 | |
RUA
Russell 3000 Index |
3,324.47 | -9.74 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.82 | -23.33 | -0.24 |