DUG: ProShares UltraShort Oil & Gas
$ 31.08 |
|
+1.55 +5.26% |
|
| Open: | 29.48 |
| High: | 31.18 |
| Low: | 29.46 |
| Volume: | 75,664 |
$ 29.53
-1.67 -5.35%
| Open: | 29.65 |
| High: | 30.97 |
| Low: | 28.91 |
| Volume: | 503 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-06 | 29.48 | 31.18 | 29.46 | 31.08 | 75,664 | +1.55 | +5.26 |
| 2026-01-05 | 29.65 | 30.97 | 28.91 | 29.53 | 503 | -1.67 | -5.35 |
| 2026-01-02 | 32.61 | 32.61 | 31.00 | 31.20 | 2,671 | -1.31 | -4.03 |
| 2025-12-31 | 32.22 | 32.70 | 32.22 | 32.51 | 9,307 | +0.37 | +1.14 |
| 2025-12-30 | 32.28 | 32.35 | 31.97 | 32.15 | 33,084 | -0.53 | -1.63 |
| 2025-12-29 | 32.78 | 33.04 | 32.47 | 32.68 | 31,952 | -0.53 | -1.60 |
| 2025-12-26 | 33.07 | 33.50 | 33.07 | 33.21 | 12,988 | +0.22 | +0.67 |
| 2025-12-24 | 32.80 | 32.99 | 32.70 | 32.99 | 493 | -0.06 | -0.18 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,462.08 | +484.90 | +0.99 | 541,262,802 |
|
DJTA
Dow Jones Transportation Average |
18,033.54 | +295.73 | +1.67 | 175,281,244 |
|
SPX
S&P 500 Index |
6,944.82 | +42.77 | +0.62 | |
|
OEX
S&P 100 Index |
3,452.67 | +9.21 | +0.27 | |
|
NDX
NASDAQ 100 Index |
25,639.71 | +238.39 | +0.94 | |
|
NYA
NYSE Composite Index |
22,570.82 | +138.72 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
7,004.25 | +25.33 | +0.36 | |
|
RUI
RUSSELL 1000 Index |
3,793.33 | +24.31 | +0.64 | |
|
RUT
Russell 2000 Index |
2,582.90 | +34.98 | +1.37 | |
|
RUA
Russell 3000 Index |
3,949.82 | +26.57 | +0.68 | |
|
VIX
CBOE Volatility Index |
14.75 | -0.15 | -1.01 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.38 | -0.12 | -0.53 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.78 | -0.18 | -0.86 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.15 | -0.17 | -0.93 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,954.39 | +97.05 | +0.82 |