DUG: ProShares UltraShort Oil & Gas

As of Wednesday, June 18th, 2025

$ 35.60

+0.45 +1.28%

Open: 34.99
High: 35.73
Low: 34.50
Volume: 51,581
Previous Close on Tuesday, June 17th, 2025

$ 35.15

-0.62 -1.73%

Open: 35.22
High: 35.45
Low: 34.63
Volume: 45,922

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 34.99 35.73 34.50 35.60 51,581 +0.45 +1.28
2025-06-17 35.22 35.45 34.63 35.15 45,922 -0.62 -1.73
2025-06-16 35.78 36.21 35.00 35.77 76,906 +0.20 +0.56
2025-06-13 35.55 36.48 35.35 35.57 55,865 -1.20 -3.26
2025-06-12 37.90 37.90 36.77 36.77 24,231 -0.27 -0.73
2025-06-11 37.54 38.30 36.99 37.04 52,144 -1.07 -2.81
2025-06-10 38.75 38.75 37.70 38.11 51,479 -1.36 -3.45
2025-06-09 39.43 39.92 38.68 39.47 39,464 -0.14 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.90
On 2025-06-12		 34.50
On 2025-06-18		 -1.44 -3.89 37.90
On 2025-06-12		 34.50
On 2025-06-18		 -8.97 35.77
10D 41.28
On 2025-06-05		 34.50
On 2025-06-18		 -5.40 -13.17 41.28
On 2025-06-05		 34.50
On 2025-06-18		 -16.42 37.43
20D 42.18
On 2025-05-22		 34.50
On 2025-06-18		 -3.81 -9.67 42.18
On 2025-05-22		 34.50
On 2025-06-18		 -18.21 39.11
WTD 36.21
On 2025-06-16		 34.50
On 2025-06-18		 0.03 0.08 36.21
On 2025-06-16		 34.50
On 2025-06-18		 -4.72 35.51
MTD 41.36
On 2025-06-02		 34.50
On 2025-06-18		 -5.84 -14.09 41.36
On 2025-06-02		 34.50
On 2025-06-18		 -16.59 38.10
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
DUG

ProShares UltraShort Oil & Gas

35.60 +0.45 +1.28 51,581