DUG: ProShares UltraShort Oil & Gas

As of Friday, December 5th, 2025

$ 31.64

+0.29 +0.91%

Open: 31.50
High: 31.66
Low: 30.65
Volume: 14,976
Previous Close on Thursday, December 4th, 2025

$ 31.35

-0.30 -0.95%

Open: 31.65
High: 31.79
Low: 31.29
Volume: 1,346

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 31.50 31.66 30.65 31.64 14,976 +0.29 +0.91
2025-12-04 31.65 31.79 31.29 31.35 1,346 -0.30 -0.95
2025-12-03 32.39 32.39 31.53 31.65 59,775 -1.18 -3.59
2025-12-02 31.96 33.15 31.96 32.83 5,199 +0.81 +2.53
2025-12-01 32.46 32.46 31.69 32.02 31,255 -0.63 -1.93
2025-11-28 33.46 33.46 32.38 32.65 1,332 -0.82 -2.45
2025-11-26 34.00 34.00 33.00 33.47 56,921 -0.53 -1.56
2025-11-25 34.18 34.45 33.73 34.00 65,261 +0.45 +1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.15
On 2025-12-02		 30.65
On 2025-12-05		 -1.02 -3.11 33.15
On 2025-12-02		 30.65
On 2025-12-05		 -7.54 31.90
10D 34.56
On 2025-11-24		 30.65
On 2025-12-05		 -2.14 -6.32 34.56
On 2025-11-24		 30.65
On 2025-12-05		 -11.31 32.65
20D 34.56
On 2025-11-24		 30.65
On 2025-12-05		 -2.65 -7.72 34.56
On 2025-11-24		 30.65
On 2025-12-05		 -11.31 32.64
WTD 33.15
On 2025-12-02		 30.65
On 2025-12-05		 -1.02 -3.11 33.15
On 2025-12-02		 30.65
On 2025-12-05		 -7.54 31.90
MTD 33.15
On 2025-12-02		 30.65
On 2025-12-05		 -1.02 -3.11 33.15
On 2025-12-02		 30.65
On 2025-12-05		 -7.54 31.90
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
MET

Metlife Inc.

78.66 +0.63 +0.81 3,546,299
DUG

ProShares UltraShort Oil & Gas

31.64 +0.29 +0.91 14,976