DUG: ProShares UltraShort Oil & Gas

As of Friday, August 29th, 2025

$ 33.35

-0.29 -0.86%

Open: 33.56
High: 33.65
Low: 33.14
Volume: 57,086
Previous Close on Thursday, August 28th, 2025

$ 33.64

-0.50 -1.46%

Open: 34.22
High: 34.55
Low: 33.53
Volume: 29,857
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-08-29 33.56 33.65 33.14 33.35 57,046 -0.29 -0.86
2025-08-28 34.22 34.55 33.53 33.64 29,857 -0.50 -1.46
2025-08-27 34.97 34.97 33.88 34.14 52,915 -0.75 -2.15
2025-08-26 34.95 35.50 34.85 34.89 18,761 +0.13 +0.37
2025-08-25 35.06 35.32 34.72 34.76 24,225 -0.19 -0.54
2025-08-22 36.33 36.33 34.79 34.95 45,438 -1.44 -3.96
2025-08-21 36.88 37.14 36.26 36.39 19,440 -0.51 -1.38
2025-08-20 37.31 37.31 36.60 36.90 18,723 -0.59 -1.57

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.50
On 2025-08-26
33.14
On 2025-08-29
-1.60 -4.58 35.50
On 2025-08-26
33.14
On 2025-08-29
-6.65 34.16
10D 37.92
On 2025-08-18
33.14
On 2025-08-29
-3.68 -9.94 37.92
On 2025-08-18
33.14
On 2025-08-29
-12.59 35.40
20D 38.27
On 2025-08-11
33.14
On 2025-08-29
-3.55 -9.62 38.27
On 2025-08-11
33.14
On 2025-08-29
-13.40 36.42
WTD 35.50
On 2025-08-26
33.14
On 2025-08-29
-1.60 -4.58 35.50
On 2025-08-26
33.14
On 2025-08-29
-6.65 34.16
MTD 38.27
On 2025-08-11
33.14
On 2025-08-29
-2.14 -6.03 38.27
On 2025-08-11
33.14
On 2025-08-29
-13.40 36.44
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
EPI

WisdomTree India Earnings ETF

43.79 -0.55 -1.24 727,543
VIG

Vanguard Dividend Appreciation ETF

210.92 -0.66 -0.31 636,742
IWP

iShares Russell Midcap Growth ETF

142.91 -1.12 -0.78 1,160,152
SHY

iShares 1-3 Year Treasury Bond ETF

82.98 +0.07 +0.08 2,742,948
DUG

ProShares UltraShort Oil & Gas

33.35 -0.29 -0.86 57,086