DUG: ProShares UltraShort Oil & Gas

As of Thursday, May 8th, 2025

$ 41.33

-1.03 -2.43%

Open: 41.56
High: 41.58
Low: 40.30
Volume: 42,398
Previous Close on Wednesday, May 7th, 2025

$ 42.36

-0.11 -0.26%

Open: 42.28
High: 43.00
Low: 42.08
Volume: 25,024

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 41.56 41.58 40.30 41.33 42,398 -1.03 -2.43
2025-05-07 42.28 43.00 42.08 42.36 25,024 -0.11 -0.26
2025-05-06 42.04 42.63 41.73 42.47 23,077 +0.04 +0.09
2025-05-05 42.26 42.84 41.93 42.43 67,218 +1.49 +3.64
2025-05-02 41.00 42.44 40.84 40.94 44,607 -1.15 -2.73
2025-05-01 42.90 43.04 41.07 42.09 58,850 -0.29 -0.69
2025-04-30 41.56 43.35 41.54 42.38 69,886 +2.06 +5.12
2025-04-29 40.50 40.95 40.00 40.32 20,007 +0.41 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.00
On 2025-05-07		 40.30
On 2025-05-08		 -0.76 -1.81 43.00
On 2025-05-07		 40.30
On 2025-05-08		 -6.28 41.91
10D 43.35
On 2025-04-30		 39.82
On 2025-04-28		 0.91 2.25 43.35
On 2025-04-30		 40.30
On 2025-05-08		 -7.04 41.48
20D 47.97
On 2025-04-10		 39.82
On 2025-04-28		 0.26 0.63 47.97
On 2025-04-10		 39.82
On 2025-04-28		 -16.99 42.30
WTD 43.00
On 2025-05-07		 40.30
On 2025-05-08		 0.39 0.95 43.00
On 2025-05-07		 40.30
On 2025-05-08		 -6.28 42.15
MTD 43.04
On 2025-05-01		 40.30
On 2025-05-08		 -1.05 -2.49 43.04
On 2025-05-01		 40.30
On 2025-05-08		 -6.37 41.94
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
DUG

ProShares UltraShort Oil & Gas

41.33 -1.03 -2.43 42,398