DUG: ProShares UltraShort Oil & Gas
$ 34.39 |
|
-0.48 -1.38% |
|
| Open: | 34.65 |
| High: | 34.72 |
| Low: | 34.10 |
| Volume: | 11,862 |
$ 34.88
+0.75 +2.18%
| Open: | 34.45 |
| High: | 34.91 |
| Low: | 34.21 |
| Volume: | 18,574 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 34.65 | 34.72 | 34.10 | 34.39 | 11,862 | -0.48 | -1.38 |
| 2025-10-28 | 34.45 | 34.91 | 34.21 | 34.88 | 18,574 | +0.75 | +2.18 |
| 2025-10-27 | 34.17 | 34.31 | 33.95 | 34.13 | 10,996 | -0.19 | -0.55 |
| 2025-10-24 | 33.26 | 34.32 | 33.26 | 34.32 | 19,436 | +0.76 | +2.26 |
| 2025-10-23 | 33.42 | 34.00 | 33.15 | 33.56 | 83,907 | -0.95 | -2.74 |
| 2025-10-22 | 34.91 | 35.47 | 34.23 | 34.51 | 78,881 | -0.92 | -2.60 |
| 2025-10-21 | 35.03 | 35.65 | 34.88 | 35.43 | 60,684 | +0.20 | +0.57 |
| 2025-10-20 | 35.59 | 35.73 | 35.11 | 35.23 | 26,834 | -0.75 | -2.08 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 34.91 On 2025-10-28 |
33.15 On 2025-10-23 |
-0.12 | -0.34 | 34.91 On 2025-10-28 |
34.10 On 2025-10-29 |
-2.32 | 34.26 |
| 10D | 36.99 On 2025-10-16 |
33.15 On 2025-10-23 |
-1.26 | -3.54 | 36.99 On 2025-10-16 |
33.15 On 2025-10-23 |
-10.38 | 34.90 |
| 20D | 36.99 On 2025-10-16 |
32.90 On 2025-10-02 |
1.10 | 3.31 | 36.99 On 2025-10-16 |
33.15 On 2025-10-23 |
-10.38 | 34.74 |
| WTD | 34.91 On 2025-10-28 |
33.95 On 2025-10-27 |
0.07 | 0.21 | 34.91 On 2025-10-28 |
34.10 On 2025-10-29 |
-2.32 | 34.47 |
| MTD | 36.99 On 2025-10-16 |
32.90 On 2025-10-02 |
1.05 | 3.16 | 36.99 On 2025-10-16 |
33.15 On 2025-10-23 |
-10.38 | 34.67 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |