DUG: ProShares UltraShort Oil & Gas

As of Friday, July 18th, 2025

$ 36.47

+0.52 +1.45%

Open: 35.39
High: 36.79
Low: 35.10
Volume: 38,197
Previous Close on Thursday, July 17th, 2025

$ 35.95

-0.42 -1.15%

Open: 36.77
High: 36.81
Low: 35.87
Volume: 57,197

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 35.39 36.79 35.10 36.47 38,197 +0.52 +1.45
2025-07-17 36.77 36.81 35.87 35.95 57,197 -0.42 -1.15
2025-07-16 35.75 36.62 35.46 36.37 45,423 +0.59 +1.65
2025-07-15 34.77 35.79 34.60 35.78 80,793 +1.02 +2.93
2025-07-14 34.29 35.12 34.24 34.76 215,685 +0.79 +2.33
2025-07-11 34.40 34.56 33.75 33.97 26,064 -0.33 -0.96
2025-07-10 35.32 35.41 34.21 34.30 51,681 -0.45 -1.29
2025-07-09 34.64 34.95 34.33 34.75 28,093 +0.34 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.81
On 2025-07-17		 34.24
On 2025-07-14		 2.50 7.36 36.81
On 2025-07-17		 35.10
On 2025-07-18		 -4.65 35.87
10D 37.02
On 2025-07-07		 33.75
On 2025-07-11		 0.87 2.44 37.02
On 2025-07-07		 33.75
On 2025-07-11		 -8.83 35.31
20D 38.06
On 2025-07-01		 33.75
On 2025-07-11		 0.87 2.44 38.06
On 2025-07-01		 33.75
On 2025-07-11		 -11.32 35.97
WTD 36.81
On 2025-07-17		 34.24
On 2025-07-14		 2.50 7.36 36.81
On 2025-07-17		 35.10
On 2025-07-18		 -4.65 35.87
MTD 38.06
On 2025-07-01		 33.75
On 2025-07-11		 -0.98 -2.62 38.06
On 2025-07-01		 33.75
On 2025-07-11		 -11.32 35.49
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
DUG

ProShares UltraShort Oil & Gas

36.47 +0.52 +1.45 38,197