DUG: ProShares UltraShort Oil & Gas

As of Friday, March 6th, 2026

$ 20.14

-- 0 0%

Open: 20.14
High: 20.14
Low: 20.14
Volume: N/A
Previous Close on Thursday, March 5th, 2026

$ 20.14

-0.18 -0.89%

Open: 20.19
High: 20.31
Low: 19.76
Volume: 70,559

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-05 20.19 20.31 19.76 20.14 70,559 -0.18 -0.89
2026-03-04 20.47 20.91 20.20 20.32 84,089 +0.25 +1.25
2026-03-03 19.50 20.40 19.32 20.07 214,994 +0.35 +1.77
2026-03-02 19.09 20.27 19.09 19.72 259,857 -0.80 -3.90
2026-02-27 20.80 21.20 20.38 20.52 0 -0.66 -3.12
2026-02-26 21.73 21.95 20.73 21.18 0 -0.14 -0.66
2026-02-25 21.00 21.76 21.00 21.32 0 +0.20 +0.95
2026-02-24 21.14 21.61 21.10 21.12 0 +0.03 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.20
On 2026-02-27		 19.09
On 2026-03-02		 -1.04 -4.91 21.20
On 2026-02-27		 19.09
On 2026-03-02		 -9.95 20.15
10D 21.95
On 2026-02-26		 19.09
On 2026-03-02		 -0.92 -4.37 21.95
On 2026-02-26		 19.09
On 2026-03-02		 -13.03 20.68
20D 24.15
On 2026-02-05		 19.09
On 2026-03-02		 -2.91 -12.63 24.15
On 2026-02-05		 19.09
On 2026-03-02		 -20.95 21.36
WTD 20.91
On 2026-03-04		 19.09
On 2026-03-02		 -0.38 -1.85 20.91
On 2026-03-04		 19.76
On 2026-03-05		 -5.52 20.06
MTD 20.91
On 2026-03-04		 19.09
On 2026-03-02		 -0.38 -1.85 20.91
On 2026-03-04		 19.76
On 2026-03-05		 -5.52 20.06
As of Thursday, March 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,411,587
KO

The Coca-Cola Company

77.04 +0.01 +0.01 14,494,809
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,002,329
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,471,851
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 541,860,483
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 215,345,518
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
HPP

Hudson Pacific Properties Inc.

7.48 0.00 0.00
KW

Kennedy-Wilson Holdings Inc.

10.85 0.00 0.00
DUG

ProShares UltraShort Oil & Gas

20.14 0.00 0.00