DUG: ProShares UltraShort Oil & Gas

As of Friday, November 25th, 2022

$ 11.45

+0.06 +0.53%

Open: 11.33
High: 11.47
Low: 11.20
Volume: 80,556
Previous Close on Wednesday, November 23rd, 2022

$ 11.39

+0.28 +2.52%

Open: 11.48
High: 11.60
Low: 11.21
Volume: 353,559
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 11.33 11.47 11.20 11.45 80,556 +0.06 +0.53
2022-11-23 11.48 11.60 11.21 11.39 353,559 +0.28 +2.52
2022-11-22 11.61 11.68 11.08 11.11 753,795 -0.81 -6.80
2022-11-21 12.10 12.64 11.83 11.92 937,124 +0.37 +3.20
2022-11-18 11.87 12.06 11.52 11.55 502,057 +0.17 +1.49
2022-11-17 11.78 11.88 11.37 11.38 339,489 -0.05 -0.44
2022-11-16 11.17 11.53 11.07 11.43 324,990 +0.45 +4.10
2022-11-15 11.15 11.27 10.93 10.98 296,982 -0.25 -2.23

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.64
On 2022-11-21
11.08
On 2022-11-22
0.07 0.62 12.64
On 2022-11-21
11.08
On 2022-11-22
-12.30 11.48
10D 12.64
On 2022-11-21
10.87
On 2022-11-14
-0.41 -3.46 12.64
On 2022-11-21
11.08
On 2022-11-22
-12.30 11.36
20D 12.85
On 2022-10-28
10.87
On 2022-11-14
-1.05 -8.40 12.85
On 2022-10-28
10.87
On 2022-11-14
-15.45 11.67
WTD 12.64
On 2022-11-21
11.08
On 2022-11-22
-0.10 -0.87 12.64
On 2022-11-21
11.08
On 2022-11-22
-12.30 11.47
MTD 12.67
On 2022-11-03
10.87
On 2022-11-14
-0.72 -5.92 12.67
On 2022-11-03
10.87
On 2022-11-14
-14.25 11.60
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index