DUG: ProShares UltraShort Oil & Gas

As of Friday, September 22nd, 2023

$ 10.64

-0.04 -0.37%

Open: 10.50
High: 10.65
Low: 10.38
Volume: 167,813
Previous Close on Thursday, September 21st, 2023

$ 10.68

+0.31 +2.99%

Open: 10.25
High: 10.70
Low: 10.20
Volume: 208,545

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 10.50 10.65 10.38 10.64 167,813 -0.04 -0.37
2023-09-21 10.25 10.70 10.20 10.68 208,545 +0.31 +2.99
2023-09-20 10.26 10.38 10.06 10.37 138,740 +0.11 +1.07
2023-09-19 9.93 10.37 9.90 10.26 230,221 +0.18 +1.79
2023-09-18 10.04 10.19 9.99 10.08 148,548 -0.14 -1.37
2023-09-15 10.10 10.22 9.94 10.22 178,110 +0.27 +2.71
2023-09-14 10.01 10.02 9.87 9.95 213,850 -0.22 -2.16
2023-09-13 10.01 10.27 10.00 10.17 139,625 +0.13 +1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.70
On 2023-09-21		 9.90
On 2023-09-19		 0.42 4.11 10.70
On 2023-09-21		 10.38
On 2023-09-22		 -2.95 10.41
10D 10.70
On 2023-09-21		 9.87
On 2023-09-14		 0.41 4.01 10.59
On 2023-09-11		 9.87
On 2023-09-14		 -6.80 10.29
20D 11.55
On 2023-08-25		 9.87
On 2023-09-14		 -0.87 -7.56 11.55
On 2023-08-25		 9.87
On 2023-09-14		 -14.55 10.52
WTD 10.70
On 2023-09-21		 9.90
On 2023-09-19		 0.42 4.11 10.70
On 2023-09-21		 10.38
On 2023-09-22		 -2.95 10.41
MTD 10.75
On 2023-09-01		 9.87
On 2023-09-14		 -0.31 -2.83 10.75
On 2023-09-01		 9.87
On 2023-09-14		 -8.19 10.33
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22