DUG: ProShares UltraShort Oil & Gas

As of Friday, January 17th, 2025

$ 34.24

-0.61 -1.75%

Open: 34.92
High: 35.00
Low: 34.17
Volume: 29,015
Previous Close on Thursday, January 16th, 2025

$ 34.85

-0.46 -1.30%

Open: 35.66
High: 35.66
Low: 34.79
Volume: 28,244

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 34.92 35.00 34.17 34.24 29,015 -0.61 -1.75
2025-01-16 35.66 35.66 34.79 34.85 28,244 -0.46 -1.30
2025-01-15 36.12 36.12 35.12 35.31 29,912 -1.02 -2.81
2025-01-14 37.23 37.31 36.31 36.33 18,643 -0.77 -2.08
2025-01-13 38.02 38.02 36.76 37.10 60,119 -1.70 -4.38
2025-01-10 38.00 39.12 37.59 38.80 27,556 -0.25 -0.64
2025-01-08 39.79 39.86 39.04 39.05 26,575 -0.03 -0.08
2025-01-07 39.54 39.73 38.53 39.08 28,148 -0.89 -2.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.02
On 2025-01-13		 34.17
On 2025-01-17		 -4.56 -11.75 38.02
On 2025-01-13		 34.17
On 2025-01-17		 -10.13 35.57
10D 40.09
On 2025-01-06		 34.17
On 2025-01-17		 -6.05 -15.02 40.09
On 2025-01-06		 34.17
On 2025-01-17		 -14.76 37.42
20D 44.92
On 2024-12-20		 34.17
On 2025-01-17		 -7.28 -17.53 44.92
On 2024-12-20		 34.17
On 2025-01-17		 -23.93 39.99
WTD 38.02
On 2025-01-13		 34.17
On 2025-01-17		 -4.56 -11.75 38.02
On 2025-01-13		 34.17
On 2025-01-17		 -10.13 35.57
MTD 40.79
On 2025-01-02		 34.17
On 2025-01-17		 -6.95 -16.87 40.79
On 2025-01-02		 34.17
On 2025-01-17		 -16.23 37.68
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
DUG

ProShares UltraShort Oil & Gas

34.24 -0.61 -1.75 29,015