DUG: ProShares UltraShort Oil & Gas

As of Tuesday, May 5th, 2026

$ 17.69

-0.02 -0.11%

Open: 17.84
High: 17.96
Low: 17.50
Volume: 8,166
Previous Close on Monday, May 4th, 2026

$ 17.71

-0.31 -1.72%

Open: 18.14
High: 18.37
Low: 17.62
Volume: 424,866

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-05 17.84 17.96 17.50 17.69 8,166 -0.02 -0.11
2026-05-04 18.14 18.37 17.62 17.71 424,866 -0.31 -1.72
2026-05-01 17.88 18.35 17.60 18.02 391,975 +0.44 +2.50
2026-04-30 18.39 18.54 17.45 17.58 305,736 -0.31 -1.73
2026-04-29 18.41 18.47 17.87 17.89 74,876 -0.88 -4.69
2026-04-28 18.88 18.99 18.55 18.77 92,648 -0.63 -3.25
2026-04-27 19.21 19.49 18.82 19.40 44,688 +0.08 +0.41
2026-04-24 19.37 19.78 19.29 19.32 71,061 +0.08 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.54
On 2026-04-30		 17.45
On 2026-04-30		 -1.08 -5.75 18.54
On 2026-04-30		 17.50
On 2026-05-05		 -5.61 17.78
10D 19.78
On 2026-04-24		 17.45
On 2026-04-30		 -2.32 -11.59 19.78
On 2026-04-24		 17.45
On 2026-04-30		 -11.77 18.52
20D 21.75
On 2026-04-17		 17.45
On 2026-04-30		 0.33 1.90 21.75
On 2026-04-17		 17.45
On 2026-04-30		 -19.77 19.11
WTD 18.37
On 2026-05-04		 17.50
On 2026-05-05		 -0.33 -1.83 18.37
On 2026-05-04		 17.50
On 2026-05-05		 -4.74 17.70
MTD 18.37
On 2026-05-04		 17.50
On 2026-05-05		 0.11 0.63 18.37
On 2026-05-04		 17.50
On 2026-05-05		 -4.74 17.81
As of Tuesday, May 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.68 +6.16 +2.20 6,020,728
KO

The Coca-Cola Company

78.48 +0.29 +0.37 11,385,635
PFE

Pfizer Inc.

26.45 +0.15 +0.57 55,388,188
VZ

Verizon Communications Inc.

47.34 -0.23 -0.48 15,124,265
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,298.25 +356.35 +0.73 394,247,835
DJTA

Dow Jones Transportation Average

20,020.25 +414.56 +2.11 124,507,312
SPX

S&P 500 Index

7,259.22 +58.47 +0.81
OEX

S&P 100 Index

3,585.92 +30.69 +0.86
NDX

NASDAQ 100 Index

28,015.06 +363.24 +1.31
NYA

NYSE Composite Index

23,008.67 +115.21 +0.50
XAX

NYSE AMEX Composite Index

9,081.82 +98.64 +1.10
RUI

RUSSELL 1000 Index

3,949.59 +31.38 +0.80
RUT

Russell 2000 Index

2,845.00 +49.01 +1.75
RUA

Russell 3000 Index

4,123.28 +34.58 +0.85
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.20 -0.95
 
Recent
Ticker Last Chg %Chg Volume
DUG

ProShares UltraShort Oil & Gas

17.69 -0.02 -0.11 8,166