DUG: ProShares UltraShort Oil & Gas

As of Tuesday, September 22nd, 2026

$ 15.45

+0.41 +2.73%

Open: 15.46
High: 15.59
Low: 15.00
Volume: 245,457
Previous Close on Monday, September 21st, 2026

$ 15.04

+0.62 +4.30%

Open: 14.79
High: 15.14
Low: 14.57
Volume: 182,512

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-22 15.46 15.59 15.00 15.45 245,457 +0.41 +2.73
2026-09-21 14.79 15.14 14.57 15.04 182,512 +0.62 +4.30
2026-09-18 14.41 14.52 14.24 14.42 163,858 +0.06 +0.42
2026-09-17 14.77 14.79 14.33 14.36 133,008 -0.18 -1.20
2026-09-16 14.10 14.68 14.10 14.54 372,577 +0.79 +5.71
2026-09-15 14.25 14.25 13.68 13.75 189,672 -0.62 -4.31
2026-09-14 13.76 14.50 13.72 14.37 264,639 +0.26 +1.84
2026-09-11 14.26 14.28 13.86 14.11 155,143 -0.05 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.59
On 2026-09-22		 14.10
On 2026-09-16		 1.70 12.36 14.79
On 2026-09-17		 14.24
On 2026-09-18		 -3.72 14.76
10D 15.59
On 2026-09-22		 13.68
On 2026-09-10		 1.20 8.42 14.50
On 2026-09-14		 13.68
On 2026-09-15		 -5.66 14.42
20D 15.85
On 2026-08-26		 13.68
On 2026-09-10		 0.45 3.00 15.85
On 2026-08-26		 13.68
On 2026-09-10		 -13.69 14.59
WTD 15.59
On 2026-09-22		 14.57
On 2026-09-21		 1.03 7.14 15.14
On 2026-09-21		 15.14
On 2026-09-21		 0.00 15.25
MTD 15.59
On 2026-09-22		 13.68
On 2026-09-10		 0.84 5.75 14.84
On 2026-09-04		 13.68
On 2026-09-10		 -7.82 14.38
As of Tuesday, September 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.22 +0.21 +0.07 3,301,345
KO

The Coca-Cola Company

88.61 +1.49 +1.71 17,203,692
PFE

Pfizer Inc.

27.93 +0.19 +0.68 26,626,755
VZ

Verizon Communications Inc.

46.45 -1.23 -2.58 32,392,600
VIX

CBOE Volatility Index

14.27 -0.55 -3.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,863.63 -185.20 -0.36 429,815,808
DJTA

Dow Jones Transportation Average

19,887.73 -83.17 -0.42 79,960,920
SPX

S&P 500 Index

7,764.75 +0.05 +0.00
OEX

S&P 100 Index

3,875.75 -2.35 -0.06
NDX

NASDAQ 100 Index

30,732.40 +250.04 +0.82
NYA

NYSE Composite Index

24,029.62 -57.05 -0.24
XAX

NYSE AMEX Composite Index

8,402.34 -22.39 -0.27
RUI

RUSSELL 1000 Index

4,221.54 +0.41 +0.01
RUT

Russell 2000 Index

2,889.92 +14.56 +0.51
RUA

Russell 3000 Index

4,398.88 +1.31 +0.03
VIX

CBOE Volatility Index

14.27 -0.55 -3.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.14 -0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.87 -0.28 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 -0.41 -2.27
 
Recent
Ticker Last Chg %Chg Volume
DUG

ProShares UltraShort Oil & Gas

15.45 +0.41 +2.73 245,457