DUG: ProShares UltraShort Oil & Gas

As of Thursday, March 26th, 2026

$ 16.63

-0.54 -3.14%

Open: 17.09
High: 17.17
Low: 16.46
Volume: 133,508
Previous Close on Wednesday, March 25th, 2026

$ 17.17

+0.04 +0.23%

Open: 17.32
High: 17.32
Low: 16.95
Volume: 160,663

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-26 17.09 17.17 16.46 16.63 133,508 -0.54 -3.14
2026-03-25 17.32 17.32 16.95 17.17 160,663 +0.04 +0.23
2026-03-24 17.75 17.75 16.75 17.13 173,895 -0.69 -3.87
2026-03-23 18.82 19.01 17.72 17.82 321,262 -0.44 -2.41
2026-03-20 18.09 18.27 17.65 18.26 169,187 +0.05 +0.29
2026-03-19 18.56 18.70 18.00 18.21 214,446 -0.60 -3.21
2026-03-18 18.69 18.81 18.49 18.81 74,896 +0.07 +0.37
2026-03-17 18.96 19.04 18.42 18.74 118,150 -0.42 -2.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.01
On 2026-03-23		 16.46
On 2026-03-26		 -1.58 -8.66 19.01
On 2026-03-23		 16.46
On 2026-03-26		 -13.41 17.40
10D 19.66
On 2026-03-13		 16.46
On 2026-03-26		 -2.75 -14.18 19.66
On 2026-03-13		 16.46
On 2026-03-26		 -16.28 18.12
20D 21.20
On 2026-02-27		 16.46
On 2026-03-26		 -4.55 -21.48 21.20
On 2026-02-27		 16.46
On 2026-03-26		 -22.36 19.11
WTD 19.01
On 2026-03-23		 16.46
On 2026-03-26		 -1.63 -8.92 19.01
On 2026-03-23		 16.46
On 2026-03-26		 -13.41 17.19
MTD 20.94
On 2026-03-10		 16.46
On 2026-03-26		 -3.89 -18.95 20.94
On 2026-03-10		 16.46
On 2026-03-26		 -21.39 19.03
As of Thursday, March 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.24 -11.32 -3.82 5,882,713
KO

The Coca-Cola Company

74.69 -0.56 -0.74 11,181,957
PFE

Pfizer Inc.

27.57 +0.29 +1.06 28,794,273
VZ

Verizon Communications Inc.

50.74 +0.37 +0.73 24,405,379
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,960.11 -469.38 -1.01 505,015,178
DJTA

Dow Jones Transportation Average

18,368.70 -72.36 -0.39 111,149,185
SPX

S&P 500 Index

6,477.16 -114.74 -1.74
OEX

S&P 100 Index

3,156.23 -61.64 -1.92
NDX

NASDAQ 100 Index

23,586.99 -575.98 -2.38
NYA

NYSE Composite Index

21,843.97 -283.65 -1.28
XAX

NYSE AMEX Composite Index

8,547.29 -178.51 -2.05
RUI

RUSSELL 1000 Index

3,538.15 -60.91 -1.69
RUT

Russell 2000 Index

2,493.32 -43.06 -1.70
RUA

Russell 3000 Index

3,689.94 -63.53 -1.69
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.76 +0.43 +1.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.91 +1.22 +4.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.16 +1.51 +5.89
 
Recent
Ticker Last Chg %Chg Volume
DUG

ProShares UltraShort Oil & Gas

16.63 -0.54 -3.14 133,508