DUG: ProShares UltraShort Oil & Gas

As of Friday, March 31st, 2023

$ 13.04

-0.20 -1.51%

Open: 13.18
High: 13.24
Low: 13.00
Volume: 368,413
Previous Close on Thursday, March 30th, 2023

$ 13.24

-0.09 -0.68%

Open: 13.14
High: 13.37
Low: 13.08
Volume: 574,468

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 13.18 13.24 13.00 13.04 368,413 -0.20 -1.51
2023-03-30 13.14 13.37 13.08 13.24 574,468 -0.09 -0.68
2023-03-29 13.45 13.60 13.30 13.33 516,711 -0.37 -2.70
2023-03-28 14.25 14.28 13.58 13.70 687,005 -0.45 -3.18
2023-03-27 14.35 14.68 13.97 14.15 638,469 -0.61 -4.13
2023-03-24 15.42 15.55 14.65 14.76 663,047 -0.09 -0.61
2023-03-23 14.19 15.14 14.06 14.85 631,115 +0.40 +2.77
2023-03-22 13.82 14.47 13.72 14.45 637,011 +0.46 +3.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.68
On 2023-03-27		 13.00
On 2023-03-31		 -1.72 -11.65 14.68
On 2023-03-27		 13.00
On 2023-03-31		 -11.48 13.49
10D 15.67
On 2023-03-20		 13.00
On 2023-03-31		 -2.56 -16.41 15.67
On 2023-03-20		 13.00
On 2023-03-31		 -17.07 14.05
20D 16.24
On 2023-03-16		 12.19
On 2023-03-06		 0.85 6.97 16.24
On 2023-03-16		 13.00
On 2023-03-31		 -19.98 13.97
WTD 14.68
On 2023-03-27		 13.00
On 2023-03-31		 -1.72 -11.65 14.68
On 2023-03-27		 13.00
On 2023-03-31		 -11.48 13.49
MTD 16.24
On 2023-03-16		 12.09
On 2023-03-03		 -0.25 -1.88 16.24
On 2023-03-16		 13.00
On 2023-03-31		 -19.98 13.78
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index