DUG: ProShares UltraShort Oil & Gas
$ 10.64 |
|
-0.04 -0.37% |
Open: | 10.50 |
High: | 10.65 |
Low: | 10.38 |
Volume: | 167,813 |
$ 10.68
+0.31 +2.99%
Open: | 10.25 |
High: | 10.70 |
Low: | 10.20 |
Volume: | 208,545 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 10.50 | 10.65 | 10.38 | 10.64 | 167,813 | -0.04 | -0.37 |
2023-09-21 | 10.25 | 10.70 | 10.20 | 10.68 | 208,545 | +0.31 | +2.99 |
2023-09-20 | 10.26 | 10.38 | 10.06 | 10.37 | 138,740 | +0.11 | +1.07 |
2023-09-19 | 9.93 | 10.37 | 9.90 | 10.26 | 230,221 | +0.18 | +1.79 |
2023-09-18 | 10.04 | 10.19 | 9.99 | 10.08 | 148,548 | -0.14 | -1.37 |
2023-09-15 | 10.10 | 10.22 | 9.94 | 10.22 | 178,110 | +0.27 | +2.71 |
2023-09-14 | 10.01 | 10.02 | 9.87 | 9.95 | 213,850 | -0.22 | -2.16 |
2023-09-13 | 10.01 | 10.27 | 10.00 | 10.17 | 139,625 | +0.13 | +1.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 10.70 On 2023-09-21 |
9.90 On 2023-09-19 |
0.42 | 4.11 | 10.70 On 2023-09-21 |
10.38 On 2023-09-22 |
-2.95 | 10.41 |
10D | 10.70 On 2023-09-21 |
9.87 On 2023-09-14 |
0.41 | 4.01 | 10.59 On 2023-09-11 |
9.87 On 2023-09-14 |
-6.80 | 10.29 |
20D | 11.55 On 2023-08-25 |
9.87 On 2023-09-14 |
-0.87 | -7.56 | 11.55 On 2023-08-25 |
9.87 On 2023-09-14 |
-14.55 | 10.52 |
WTD | 10.70 On 2023-09-21 |
9.90 On 2023-09-19 |
0.42 | 4.11 | 10.70 On 2023-09-21 |
10.38 On 2023-09-22 |
-2.95 | 10.41 |
MTD | 10.75 On 2023-09-01 |
9.87 On 2023-09-14 |
-0.31 | -2.83 | 10.75 On 2023-09-01 |
9.87 On 2023-09-14 |
-8.19 | 10.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |