DUG: ProShares UltraShort Oil & Gas
$ 8.82 |
|
-- 0 0% |
Open: | 8.82 |
High: | 8.82 |
Low: | 8.82 |
Volume: | N/A |
$ 8.82
-0.02 -0.23%
Open: | 8.93 |
High: | 9.02 |
Low: | 8.81 |
Volume: | 94,337 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 8.93 | 9.02 | 8.81 | 8.82 | 94,337 | -0.02 | -0.23 |
2024-04-23 | 9.00 | 9.09 | 8.84 | 8.84 | 122,522 | -0.10 | -1.12 |
2024-04-22 | 9.14 | 9.27 | 8.81 | 8.94 | 125,106 | -0.11 | -1.22 |
2024-04-19 | 9.25 | 9.25 | 8.92 | 9.05 | 201,730 | -0.20 | -2.16 |
2024-04-18 | 9.16 | 9.32 | 9.09 | 9.25 | 148,529 | +0.06 | +0.65 |
2024-04-17 | 9.20 | 9.31 | 9.01 | 9.19 | 165,419 | +0.07 | +0.71 |
2024-04-16 | 9.00 | 9.26 | 8.95 | 9.13 | 138,836 | +0.18 | +2.06 |
2024-04-15 | 8.71 | 8.99 | 8.65 | 8.94 | 188,376 | +0.13 | +1.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.32 On 2024-04-18 |
8.81 On 2024-04-24 |
-0.37 | -4.03 | 9.32 On 2024-04-18 |
8.81 On 2024-04-24 |
-5.51 | 8.98 |
10D | 9.32 On 2024-04-18 |
8.31 On 2024-04-12 |
0.33 | 3.89 | 9.32 On 2024-04-18 |
8.81 On 2024-04-24 |
-5.51 | 8.95 |
20D | 9.52 On 2024-03-27 |
8.31 On 2024-04-12 |
-0.63 | -6.67 | 9.52 On 2024-03-27 |
8.31 On 2024-04-12 |
-12.76 | 8.84 |
WTD | 9.27 On 2024-04-22 |
8.81 On 2024-04-24 |
-0.23 | -2.54 | 9.27 On 2024-04-22 |
8.81 On 2024-04-24 |
-5.02 | 8.87 |
MTD | 9.32 On 2024-04-18 |
8.31 On 2024-04-12 |
-0.27 | -2.97 | 9.21 On 2024-04-01 |
8.31 On 2024-04-12 |
-9.83 | 8.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.15 | +0.24 | +1.51 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DUG
ProShares UltraShort Oil & Gas |
8.82 | 0.00 | 0.00 |