DUG: ProShares UltraShort Oil & Gas

As of Tuesday, March 10th, 2026

$ 20.77

+0.55 +2.70%

Open: 20.63
High: 20.94
Low: 20.21
Volume: 149,736
Previous Close on Monday, March 9th, 2026

$ 20.22

+0.13 +0.65%

Open: 19.97
High: 20.54
Low: 19.68
Volume: 189,340

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 20.63 20.94 20.21 20.77 149,736 +0.55 +2.70
2026-03-09 19.97 20.54 19.68 20.22 189,340 +0.13 +0.65
2026-03-06 19.68 20.35 19.55 20.09 100,073 -0.05 -0.25
2026-03-05 20.19 20.31 19.76 20.14 70,559 -0.18 -0.89
2026-03-04 20.47 20.91 20.20 20.32 84,089 +0.25 +1.25
2026-03-03 19.50 20.40 19.32 20.07 214,994 +0.35 +1.77
2026-03-02 19.09 20.27 19.09 19.72 259,857 -0.80 -3.90
2026-02-27 20.80 21.20 20.38 20.52 40,490 -0.66 -3.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.94
On 2026-03-10		 19.55
On 2026-03-06		 0.70 3.46 20.91
On 2026-03-04		 19.55
On 2026-03-06		 -6.53 20.31
10D 21.95
On 2026-02-26		 19.09
On 2026-03-02		 -0.36 -1.68 21.95
On 2026-02-26		 19.09
On 2026-03-02		 -13.03 20.43
20D 22.66
On 2026-02-17		 19.09
On 2026-03-02		 -1.57 -7.01 22.66
On 2026-02-17		 19.09
On 2026-03-02		 -15.75 20.99
WTD 20.94
On 2026-03-10		 19.68
On 2026-03-09		 0.68 3.36 20.54
On 2026-03-09		 20.54
On 2026-03-09		 0.00 20.49
MTD 20.94
On 2026-03-10		 19.09
On 2026-03-02		 0.25 1.19 20.91
On 2026-03-04		 19.55
On 2026-03-06		 -6.53 20.19
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
DUG

ProShares UltraShort Oil & Gas

20.77 +0.55 +2.70 149,736