DUG: ProShares UltraShort Oil & Gas
$ 33.35 |
|
-0.29 -0.86% |
Open: | 33.56 |
High: | 33.65 |
Low: | 33.14 |
Volume: | 57,086 |
$ 33.64
-0.50 -1.46%
Open: | 34.22 |
High: | 34.55 |
Low: | 33.53 |
Volume: | 29,857 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-29 | 33.56 | 33.65 | 33.14 | 33.35 | 57,046 | -0.29 | -0.86 |
2025-08-28 | 34.22 | 34.55 | 33.53 | 33.64 | 29,857 | -0.50 | -1.46 |
2025-08-27 | 34.97 | 34.97 | 33.88 | 34.14 | 52,915 | -0.75 | -2.15 |
2025-08-26 | 34.95 | 35.50 | 34.85 | 34.89 | 18,761 | +0.13 | +0.37 |
2025-08-25 | 35.06 | 35.32 | 34.72 | 34.76 | 24,225 | -0.19 | -0.54 |
2025-08-22 | 36.33 | 36.33 | 34.79 | 34.95 | 45,438 | -1.44 | -3.96 |
2025-08-21 | 36.88 | 37.14 | 36.26 | 36.39 | 19,440 | -0.51 | -1.38 |
2025-08-20 | 37.31 | 37.31 | 36.60 | 36.90 | 18,723 | -0.59 | -1.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 35.50 On 2025-08-26 |
33.14 On 2025-08-29 |
-1.60 | -4.58 | 35.50 On 2025-08-26 |
33.14 On 2025-08-29 |
-6.65 | 34.16 |
10D | 37.92 On 2025-08-18 |
33.14 On 2025-08-29 |
-3.68 | -9.94 | 37.92 On 2025-08-18 |
33.14 On 2025-08-29 |
-12.59 | 35.40 |
20D | 38.27 On 2025-08-11 |
33.14 On 2025-08-29 |
-3.55 | -9.62 | 38.27 On 2025-08-11 |
33.14 On 2025-08-29 |
-13.40 | 36.42 |
WTD | 35.50 On 2025-08-26 |
33.14 On 2025-08-29 |
-1.60 | -4.58 | 35.50 On 2025-08-26 |
33.14 On 2025-08-29 |
-6.65 | 34.16 |
MTD | 38.27 On 2025-08-11 |
33.14 On 2025-08-29 |
-2.14 | -6.03 | 38.27 On 2025-08-11 |
33.14 On 2025-08-29 |
-13.40 | 36.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EPI
WisdomTree India Earnings ETF |
43.79 | -0.55 | -1.24 | 727,543 |
VIG
Vanguard Dividend Appreciation ETF |
210.92 | -0.66 | -0.31 | 636,742 |
IWP
iShares Russell Midcap Growth ETF |
142.91 | -1.12 | -0.78 | 1,160,152 |
SHY
iShares 1-3 Year Treasury Bond ETF |
82.98 | +0.07 | +0.08 | 2,742,948 |
DUG
ProShares UltraShort Oil & Gas |
33.35 | -0.29 | -0.86 | 57,086 |