DUG: ProShares UltraShort Oil & Gas
$ 36.47 |
|
+0.52 +1.45% |
Open: | 35.39 |
High: | 36.79 |
Low: | 35.10 |
Volume: | 38,197 |
$ 35.95
-0.42 -1.15%
Open: | 36.77 |
High: | 36.81 |
Low: | 35.87 |
Volume: | 57,197 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 35.39 | 36.79 | 35.10 | 36.47 | 38,197 | +0.52 | +1.45 |
2025-07-17 | 36.77 | 36.81 | 35.87 | 35.95 | 57,197 | -0.42 | -1.15 |
2025-07-16 | 35.75 | 36.62 | 35.46 | 36.37 | 45,423 | +0.59 | +1.65 |
2025-07-15 | 34.77 | 35.79 | 34.60 | 35.78 | 80,793 | +1.02 | +2.93 |
2025-07-14 | 34.29 | 35.12 | 34.24 | 34.76 | 215,685 | +0.79 | +2.33 |
2025-07-11 | 34.40 | 34.56 | 33.75 | 33.97 | 26,064 | -0.33 | -0.96 |
2025-07-10 | 35.32 | 35.41 | 34.21 | 34.30 | 51,681 | -0.45 | -1.29 |
2025-07-09 | 34.64 | 34.95 | 34.33 | 34.75 | 28,093 | +0.34 | +0.99 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 36.81 On 2025-07-17 |
34.24 On 2025-07-14 |
2.50 | 7.36 | 36.81 On 2025-07-17 |
35.10 On 2025-07-18 |
-4.65 | 35.87 |
10D | 37.02 On 2025-07-07 |
33.75 On 2025-07-11 |
0.87 | 2.44 | 37.02 On 2025-07-07 |
33.75 On 2025-07-11 |
-8.83 | 35.31 |
20D | 38.06 On 2025-07-01 |
33.75 On 2025-07-11 |
0.87 | 2.44 | 38.06 On 2025-07-01 |
33.75 On 2025-07-11 |
-11.32 | 35.97 |
WTD | 36.81 On 2025-07-17 |
34.24 On 2025-07-14 |
2.50 | 7.36 | 36.81 On 2025-07-17 |
35.10 On 2025-07-18 |
-4.65 | 35.87 |
MTD | 38.06 On 2025-07-01 |
33.75 On 2025-07-11 |
-0.98 | -2.62 | 38.06 On 2025-07-01 |
33.75 On 2025-07-11 |
-11.32 | 35.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DUG
ProShares UltraShort Oil & Gas |
36.47 | +0.52 | +1.45 | 38,197 |