DUG: ProShares UltraShort Oil & Gas

As of Friday, July 26th, 2024

$ 9.39

-0.06 -0.63%

Open: 9.49
High: 9.55
Low: 9.30
Volume: 280,559
Previous Close on Thursday, July 25th, 2024

$ 9.45

-0.30 -3.08%

Open: 9.77
High: 9.84
Low: 9.37
Volume: 247,960

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 9.49 9.55 9.30 9.39 280,559 -0.06 -0.63
2024-07-25 9.77 9.84 9.37 9.45 247,960 -0.30 -3.08
2024-07-24 9.70 9.88 9.58 9.75 251,752 0.00 0.00
2024-07-23 9.48 9.78 9.48 9.75 239,113 +0.31 +3.28
2024-07-22 9.40 9.55 9.34 9.44 214,843 +0.11 +1.18
2024-07-19 9.16 9.37 9.04 9.33 1,020,165 +0.22 +2.41
2024-07-18 9.15 9.22 8.91 9.11 262,708 -0.06 -0.65
2024-07-17 9.33 9.33 9.04 9.17 762,306 -0.17 -1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.88
On 2024-07-24		 9.30
On 2024-07-26		 0.06 0.64 9.88
On 2024-07-24		 9.30
On 2024-07-26		 -5.88 9.56
10D 9.88
On 2024-07-24		 8.91
On 2024-07-18		 -0.31 -3.20 9.64
On 2024-07-15		 8.91
On 2024-07-18		 -7.62 9.41
20D 10.15
On 2024-07-09		 8.91
On 2024-07-18		 -0.23 -2.39 10.15
On 2024-07-09		 8.91
On 2024-07-18		 -12.27 9.57
WTD 9.88
On 2024-07-24		 9.30
On 2024-07-26		 0.06 0.64 9.88
On 2024-07-24		 9.30
On 2024-07-26		 -5.88 9.56
MTD 10.15
On 2024-07-09		 8.91
On 2024-07-18		 -0.12 -1.26 10.15
On 2024-07-09		 8.91
On 2024-07-18		 -12.27 9.57
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
DUG

ProShares UltraShort Oil & Gas

9.39 -0.06 -0.63 280,559