DUG: ProShares UltraShort Oil & Gas

As of Wednesday, September 2nd, 2026

$ 14.10

-0.14 -0.98%

Open: 14.36
High: 14.44
Low: 13.99
Volume: 110,646
Previous Close on Tuesday, September 1st, 2026

$ 14.24

-0.37 -2.53%

Open: 14.20
High: 14.55
Low: 14.20
Volume: 94,482

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-02 14.36 14.44 13.99 14.10 110,646 -0.14 -0.98
2026-09-01 14.20 14.55 14.20 14.24 94,482 -0.37 -2.53
2026-08-31 14.71 14.98 14.38 14.61 184,762 -0.62 -4.04
2026-08-28 15.32 15.46 15.20 15.23 221,275 -0.16 -1.01
2026-08-27 15.39 15.74 15.19 15.38 84,164 +0.05 +0.33
2026-08-26 15.78 15.85 15.04 15.33 107,174 -0.19 -1.19
2026-08-25 15.41 15.52 15.15 15.52 178,574 +0.52 +3.43
2026-08-24 14.97 15.24 14.74 15.00 135,388 +0.24 +1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.74
On 2026-08-27		 13.99
On 2026-09-02		 -1.23 -8.02 15.74
On 2026-08-27		 13.99
On 2026-09-02		 -11.12 14.71
10D 15.85
On 2026-08-26		 13.99
On 2026-09-02		 -0.68 -4.60 15.85
On 2026-08-26		 13.99
On 2026-09-02		 -11.74 14.88
20D 18.39
On 2026-08-07		 13.99
On 2026-09-02		 -4.19 -22.91 18.39
On 2026-08-07		 13.99
On 2026-09-02		 -23.93 15.48
WTD 14.98
On 2026-08-31		 13.99
On 2026-09-02		 -1.13 -7.39 14.98
On 2026-08-31		 13.99
On 2026-09-02		 -6.61 14.32
MTD 14.55
On 2026-09-01		 13.99
On 2026-09-02		 -0.51 -3.49 14.55
On 2026-09-01		 13.99
On 2026-09-02		 -3.85 14.17
As of Wednesday, September 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.50 -1.59 -0.48 2,680,588
KO

The Coca-Cola Company

88.24 +0.24 +0.27 17,148,273
PFE

Pfizer Inc.

29.02 +0.47 +1.65 38,855,127
VZ

Verizon Communications Inc.

50.22 -0.08 -0.16 18,634,241
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,061.89 +295.01 +0.56 409,028,129
DJTA

Dow Jones Transportation Average

20,713.48 -53.88 -0.26 51,883,671
SPX

S&P 500 Index

7,666.64 +35.17 +0.46
OEX

S&P 100 Index

3,801.97 +22.73 +0.60
NDX

NASDAQ 100 Index

29,143.33 +66.11 +0.23
NYA

NYSE Composite Index

24,495.59 +146.32 +0.60
XAX

NYSE AMEX Composite Index

8,891.00 -10.23 -0.11
RUI

RUSSELL 1000 Index

4,173.57 +18.90 +0.45
RUT

Russell 2000 Index

2,953.18 +33.04 +1.13
RUA

Russell 3000 Index

4,354.73 +20.92 +0.48
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.54 -0.39 -1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.10 -0.46 -2.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.80 -0.53 -2.89
 
Recent
Ticker Last Chg %Chg Volume
DUG

ProShares UltraShort Oil & Gas

14.10 -0.14 -0.98 110,646