DUG: ProShares UltraShort Oil & Gas

As of Wednesday, April 16th, 2025

$ 43.56

-0.55 -1.25%

Open: 43.80
High: 43.84
Low: 41.98
Volume: 35,644
Previous Close on Tuesday, April 15th, 2025

$ 44.11

+0.11 +0.25%

Open: 43.94
High: 44.16
Low: 42.59
Volume: 23,450

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 43.80 43.84 41.98 43.56 35,644 -0.55 -1.25
2025-04-15 43.94 44.16 42.59 44.11 23,450 +0.11 +0.25
2025-04-14 42.35 44.62 42.35 44.00 25,496 -0.29 -0.65
2025-04-11 46.19 47.89 43.67 44.29 40,316 -2.12 -4.57
2025-04-10 43.21 47.97 43.21 46.41 67,821 +5.34 +13.00
2025-04-09 50.57 51.08 40.13 41.07 180,906 -7.48 -15.41
2025-04-08 43.44 50.08 43.27 48.55 64,052 +2.04 +4.39
2025-04-07 48.25 50.01 42.82 46.51 169,313 +1.04 +2.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.97
On 2025-04-10		 41.98
On 2025-04-16		 2.49 6.06 47.97
On 2025-04-10		 41.98
On 2025-04-16		 -12.49 44.47
10D 51.08
On 2025-04-09		 35.86
On 2025-04-03		 10.12 30.26 51.08
On 2025-04-09		 41.98
On 2025-04-16		 -17.82 44.26
20D 51.08
On 2025-04-09		 32.86
On 2025-03-26		 8.59 24.56 51.08
On 2025-04-09		 41.98
On 2025-04-16		 -17.82 39.23
WTD 44.62
On 2025-04-14		 41.98
On 2025-04-16		 -0.73 -1.65 44.62
On 2025-04-14		 41.98
On 2025-04-16		 -5.92 43.89
MTD 51.08
On 2025-04-09		 33.36
On 2025-04-02		 9.69 28.61 51.08
On 2025-04-09		 41.98
On 2025-04-16		 -17.82 42.46
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
VXX

iPath S&P 500 VIX Short-Term Futures ETN

73.36 +5.04 +7.38 8,104,367
DDM

ProShares Ultra Dow30

80.46 -2.94 -3.53 303,539
XLK

Technology Select Sector SPDR Fund

193.91 -6.98 -3.47 6,597,993
SUB

iShares S&P Short Term National AMT-Free Bond ETF

105.21 +0.09 +0.09 3,344,592
DUG

ProShares UltraShort Oil & Gas

43.56 -0.55 -1.25 35,644