DUG: ProShares UltraShort Oil & Gas

As of Friday, August 8th, 2025

$ 37.57

-0.48 -1.26%

Open: 37.69
High: 38.00
Low: 36.96
Volume: 42,397
Previous Close on Thursday, August 7th, 2025

$ 38.05

+0.34 +0.90%

Open: 37.05
High: 38.05
Low: 36.45
Volume: 49,710

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 37.69 38.00 36.96 37.57 42,397 -0.48 -1.26
2025-08-07 37.05 38.05 36.45 38.05 49,710 +0.34 +0.90
2025-08-06 36.61 37.86 36.15 37.71 55,583 +0.65 +1.75
2025-08-05 37.01 38.00 36.92 37.06 43,286 -0.04 -0.11
2025-08-04 37.05 37.42 36.53 37.10 108,917 +0.20 +0.54
2025-08-01 35.88 37.22 35.85 36.90 114,674 +1.41 +3.97
2025-07-31 35.77 35.77 34.76 35.49 65,839 +0.37 +1.05
2025-07-30 34.61 35.53 34.59 35.12 73,288 +0.94 +2.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.05
On 2025-08-07		 36.15
On 2025-08-06		 0.67 1.82 38.00
On 2025-08-05		 36.15
On 2025-08-06		 -4.87 37.50
10D 38.05
On 2025-08-07		 34.15
On 2025-07-29		 1.94 5.44 38.00
On 2025-08-05		 36.15
On 2025-08-06		 -4.87 36.40
20D 38.05
On 2025-08-07		 34.15
On 2025-07-29		 3.60 10.60 37.40
On 2025-07-21		 34.15
On 2025-07-29		 -8.69 36.22
WTD 38.05
On 2025-08-07		 36.15
On 2025-08-06		 0.67 1.82 38.00
On 2025-08-05		 36.15
On 2025-08-06		 -4.87 37.50
MTD 38.05
On 2025-08-07		 35.85
On 2025-08-01		 2.08 5.86 38.00
On 2025-08-05		 36.15
On 2025-08-06		 -4.87 37.40
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
NRG

NRG Energy Inc.

152.54 -0.68 -0.44 2,480,913
SHY

iShares 1-3 Year Treasury Bond ETF

82.62 -0.02 -0.02 2,621,119
IYF

iShares U.S. Financials ETF

121.44 +0.98 +0.81 179,477
DUG

ProShares UltraShort Oil & Gas

37.57 -0.48 -1.26 42,397