DUG: ProShares UltraShort Oil & Gas

As of Thursday, July 2nd, 2026

$ 21.31

-0.33 -1.51%

Open: 21.39
High: 21.56
Low: 20.99
Volume: 34,183
Previous Close on Wednesday, July 1st, 2026

$ 21.64

+0.29 +1.34%

Open: 21.45
High: 21.76
Low: 21.17
Volume: 72,765

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 21.39 21.56 20.99 21.31 34,183 -0.33 -1.51
2026-07-01 21.45 21.76 21.17 21.64 72,765 +0.29 +1.34
2026-06-30 20.90 21.38 20.59 21.35 55,148 +0.36 +1.72
2026-06-29 20.69 21.08 20.55 20.99 32,579 +0.21 +1.01
2026-06-26 20.65 20.88 20.58 20.78 9,376 +0.19 +0.92
2026-06-25 21.25 21.41 20.45 20.59 86,101 -0.42 -2.00
2026-06-24 20.96 21.45 20.88 21.01 13,137 +0.55 +2.69
2026-06-23 20.66 20.88 20.37 20.46 5,384 -0.26 -1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.76
On 2026-07-01		 20.55
On 2026-06-29		 0.72 3.50 21.76
On 2026-07-01		 20.99
On 2026-07-02		 -3.54 21.21
10D 21.76
On 2026-07-01		 20.37
On 2026-06-23		 0.73 3.55 21.65
On 2026-06-18		 20.37
On 2026-06-23		 -5.91 21.01
20D 21.76
On 2026-07-01		 17.68
On 2026-06-10		 3.42 19.12 19.08
On 2026-06-09		 17.68
On 2026-06-10		 -7.34 19.99
WTD 21.76
On 2026-07-01		 20.55
On 2026-06-29		 0.53 2.55 21.76
On 2026-07-01		 20.99
On 2026-07-02		 -3.54 21.32
MTD 21.76
On 2026-07-01		 20.99
On 2026-07-02		 -0.04 -0.19 21.76
On 2026-07-01		 20.99
On 2026-07-02		 -3.54 21.47
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
DUG

ProShares UltraShort Oil & Gas

21.31 -0.33 -1.51 34,183