DUG: ProShares UltraShort Oil & Gas

As of Wednesday, April 15th, 2026

$ 20.14

+0.11 +0.55%

Open: 20.21
High: 20.40
Low: 19.83
Volume: 50,655
Previous Close on Tuesday, April 14th, 2026

$ 20.03

+0.85 +4.43%

Open: 19.62
High: 20.32
Low: 19.62
Volume: 109,238

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-15 20.21 20.40 19.83 20.14 50,655 +0.11 +0.55
2026-04-14 19.62 20.32 19.62 20.03 109,238 +0.85 +4.43
2026-04-13 18.87 19.51 18.81 19.18 105,867 -0.15 -0.78
2026-04-10 19.19 19.63 19.04 19.33 71,307 +0.28 +1.47
2026-04-09 18.52 19.15 17.98 19.05 145,209 +0.49 +2.64
2026-04-08 19.30 19.63 18.49 18.56 33,531 +1.20 +6.91
2026-04-07 17.52 17.55 17.00 17.36 95,804 -0.28 -1.59
2026-04-06 17.99 18.05 17.63 17.64 8,142 -0.25 -1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.40
On 2026-04-15		 17.98
On 2026-04-09		 1.58 8.51 19.63
On 2026-04-10		 18.81
On 2026-04-13		 -4.15 19.55
10D 20.40
On 2026-04-15		 16.83
On 2026-04-02		 3.32 19.74 19.63
On 2026-04-08		 17.98
On 2026-04-09		 -8.43 18.72
20D 20.40
On 2026-04-15		 15.65
On 2026-03-30		 1.40 7.47 19.01
On 2026-03-23		 15.65
On 2026-03-30		 -17.67 18.03
WTD 20.40
On 2026-04-15		 18.81
On 2026-04-13		 0.81 4.19 19.51
On 2026-04-13		 19.51
On 2026-04-13		 0.00 19.78
MTD 20.40
On 2026-04-15		 16.83
On 2026-04-02		 3.32 19.74 19.63
On 2026-04-08		 17.98
On 2026-04-09		 -8.43 18.72
As of Wednesday, April 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.93 -4.07 -1.28 3,964,101
KO

The Coca-Cola Company

75.31 -0.59 -0.78 15,795,443
PFE

Pfizer Inc.

27.19 +0.08 +0.30 28,763,789
VZ

Verizon Communications Inc.

45.03 -0.45 -0.99 25,725,961
VIX

CBOE Volatility Index

18.17 -0.19 -1.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,463.72 -72.27 -0.15 529,387,835
DJTA

Dow Jones Transportation Average

20,947.65 -316.12 -1.49 144,876,022
SPX

S&P 500 Index

7,022.95 +55.57 +0.80
OEX

S&P 100 Index

3,456.02 +39.41 +1.15
NDX

NASDAQ 100 Index

26,204.58 +362.58 +1.40
NYA

NYSE Composite Index

22,955.57 -60.81 -0.26
XAX

NYSE AMEX Composite Index

8,789.12 -93.16 -1.05
RUI

RUSSELL 1000 Index

3,829.09 +29.14 +0.77
RUT

Russell 2000 Index

2,713.66 +8.00 +0.30
RUA

Russell 3000 Index

3,994.41 +29.53 +0.74
VIX

CBOE Volatility Index

18.17 -0.19 -1.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 +0.07 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.84 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 -0.04 -0.19
 
Recent
Ticker Last Chg %Chg Volume
DUG

ProShares UltraShort Oil & Gas

20.14 +0.11 +0.55 50,655