DUG: ProShares UltraShort Oil & Gas

As of Wednesday, November 20th, 2024

$ 33.44

-0.64 -1.88%

Open: 33.99
High: 34.04
Low: 33.42
Volume: 32,257
Previous Close on Tuesday, November 19th, 2024

$ 34.08

+0.38 +1.13%

Open: 34.05
High: 34.30
Low: 33.72
Volume: 19,562

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 33.99 34.04 33.42 33.44 32,257 -0.64 -1.88
2024-11-19 34.05 34.30 33.72 34.08 19,562 +0.38 +1.13
2024-11-18 34.06 34.24 33.54 33.70 21,031 -0.88 -2.55
2024-11-15 34.77 34.80 33.91 34.58 34,717 +0.16 +0.46
2024-11-14 34.33 34.82 34.23 34.42 19,015 -0.23 -0.66
2024-11-13 35.25 35.84 34.41 34.65 104,974 -0.53 -1.51
2024-11-12 34.58 35.21 34.51 35.18 16,230 +0.40 +1.15
2024-11-11 35.14 35.14 34.62 34.78 165,934 -0.48 -1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.82
On 2024-11-14		 33.42
On 2024-11-20		 -1.21 -3.49 34.82
On 2024-11-14		 33.42
On 2024-11-20		 -4.02 34.04
10D 36.06
On 2024-11-07		 33.42
On 2024-11-20		 24.61 278.71 36.06
On 2024-11-07		 33.42
On 2024-11-20		 -7.32 34.57
20D 36.06
On 2024-11-07		 8.70
On 2024-11-06		 23.84 248.33 36.06
On 2024-11-07		 33.42
On 2024-11-20		 -7.32 22.13
WTD 34.30
On 2024-11-19		 33.42
On 2024-11-20		 -1.14 -3.30 34.30
On 2024-11-19		 33.42
On 2024-11-20		 -2.57 33.74
MTD 36.06
On 2024-11-07		 8.70
On 2024-11-06		 23.55 238.12 36.06
On 2024-11-07		 33.42
On 2024-11-20		 -7.32 27.41
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
DUG

ProShares UltraShort Oil & Gas

33.44 -0.64 -1.88 32,257