DUG: ProShares UltraShort Oil & Gas

As of Friday, May 30th, 2025

$ 40.81

-- 0 0%

Open: 40.81
High: 40.81
Low: 40.81
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 40.81

-0.54 -1.30%

Open: 41.27
High: 41.61
Low: 40.77
Volume: 17,836

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 41.27 41.61 40.77 40.81 17,836 -0.54 -1.30
2025-05-28 40.33 41.53 39.76 41.35 24,510 +1.02 +2.53
2025-05-27 40.26 41.03 40.25 40.33 23,774 -0.71 -1.73
2025-05-23 41.87 41.87 40.84 41.04 19,169 -0.10 -0.24
2025-05-22 41.35 42.18 40.80 41.14 18,959 +0.33 +0.81
2025-05-21 39.75 40.82 39.75 40.81 12,790 +1.40 +3.55
2025-05-20 38.71 39.44 38.66 39.41 17,365 +0.74 +1.91
2025-05-19 38.33 39.15 38.33 38.67 30,983 +1.01 +2.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.18
On 2025-05-22		 39.76
On 2025-05-28		 0.00 0.01 42.18
On 2025-05-22		 39.76
On 2025-05-28		 -5.74 40.93
10D 42.18
On 2025-05-22		 37.50
On 2025-05-15		 3.02 8.00 42.18
On 2025-05-22		 39.76
On 2025-05-28		 -5.74 39.87
20D 43.04
On 2025-05-01		 36.88
On 2025-05-13		 -1.57 -3.70 43.04
On 2025-05-01		 36.88
On 2025-05-13		 -14.31 40.23
WTD 41.61
On 2025-05-29		 39.76
On 2025-05-28		 -0.23 -0.55 41.03
On 2025-05-27		 41.03
On 2025-05-27		 0.00 40.83
MTD 43.04
On 2025-05-01		 36.88
On 2025-05-13		 -1.57 -3.70 43.04
On 2025-05-01		 36.88
On 2025-05-13		 -14.31 40.23
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.42 -0.74 -0.30 1,283,495
KO

The Coca-Cola Company

71.94 +0.45 +0.62 3,299,109
PFE

Pfizer Inc.

23.49 +0.04 +0.17 8,529,479
VZ

Verizon Communications Inc.

43.82 +0.49 +1.12 3,322,318
VIX

CBOE Volatility Index

19.50 +0.32 +1.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,137.23 -78.50 -0.19 196,597,844
DJTA

Dow Jones Transportation Average

14,653.83 -91.55 -0.62 45,795,551
SPX

S&P 500 Index

5,888.35 -23.82 -0.40
OEX

S&P 100 Index

2,873.36 -12.24 -0.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,257.40 -106.55 -0.50
NYA

NYSE Composite Index

19,709.43 -34.42 -0.17
XAX

NYSE AMEX Composite Index

5,185.10 -27.02 -0.52
RUI

RUSSELL 1000 Index

3,222.60 -12.97 -0.40
RUT

Russell 2000 Index

2,066.07 -8.71 -0.42
RUA

Russell 3000 Index

3,346.84 -13.50 -0.40
VIX

CBOE Volatility Index

19.50 +0.32 +1.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.19 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +0.27 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.87 +0.25 +1.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,830.06 -31.99 -0.32
 
Recent
Ticker Last Chg %Chg Volume
SYY

Sysco Corporation

72.07 0.00 0.00
DUG

ProShares UltraShort Oil & Gas

40.81 0.00 0.00