MRNA: Moderna Inc.

As of Friday, August 21st, 2026

$ 133.26

-- 0 0%

Open: 133.26
High: 133.26
Low: 133.26
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 133.26

-41.12 -23.58%

Open: 150.14
High: 155.00
Low: 128.61
Volume: 96,922,911

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 150.14 155.00 128.61 133.26 96,922,911 -41.12 -23.58
2026-08-19 116.02 176.66 114.46 174.38 186,917,356 +111.42 +176.97
2026-08-18 63.04 64.46 62.13 62.96 4,287,142 -1.50 -2.33
2026-08-17 64.78 65.53 62.91 64.46 3,812,970 +1.14 +1.80
2026-08-14 62.89 63.78 60.82 63.32 4,689,464 -0.33 -0.52
2026-08-13 63.80 65.33 62.33 63.65 8,140,887 -0.02 -0.03
2026-08-12 60.58 64.26 59.29 63.67 6,042,175 +3.10 +5.12
2026-08-11 60.21 61.40 58.60 60.57 6,540,102 +0.76 +1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.66
On 2026-08-19		 60.82
On 2026-08-14		 69.61 109.36 176.66
On 2026-08-19		 128.61
On 2026-08-20		 -27.20 99.68
10D 176.66
On 2026-08-19		 54.62
On 2026-08-07		 79.40 147.41 176.66
On 2026-08-19		 128.61
On 2026-08-20		 -27.20 80.52
20D 176.66
On 2026-08-19		 52.66
On 2026-08-03		 76.24 133.70 176.66
On 2026-08-19		 128.61
On 2026-08-20		 -27.20 68.01
WTD 176.66
On 2026-08-19		 62.13
On 2026-08-18		 69.94 110.45 176.66
On 2026-08-19		 128.61
On 2026-08-20		 -27.20 108.76
MTD 176.66
On 2026-08-19		 52.66
On 2026-08-03		 78.44 143.08 176.66
On 2026-08-19		 128.61
On 2026-08-20		 -27.20 73.39
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
MRNA

Moderna Inc.

133.26 0.00 0.00