MRNA: Moderna Inc.
$ 26.93 |
|
-- 0 0% |
Open: | 26.93 |
High: | 26.93 |
Low: | 26.93 |
Volume: | N/A |
$ 26.93
+0.88 +3.38%
Open: | 26.29 |
High: | 27.15 |
Low: | 25.76 |
Volume: | 10,080,950 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 26.29 | 27.15 | 25.76 | 26.93 | 10,080,950 | +0.88 | +3.38 |
2025-05-28 | 26.77 | 26.77 | 25.86 | 26.05 | 7,953,677 | -0.71 | -2.65 |
2025-05-27 | 26.79 | 27.85 | 26.20 | 26.76 | 14,577,009 | +0.50 | +1.90 |
2025-05-23 | 26.15 | 26.49 | 25.55 | 26.26 | 8,217,509 | -0.46 | -1.72 |
2025-05-22 | 25.50 | 26.89 | 25.22 | 26.72 | 11,268,335 | +0.92 | +3.57 |
2025-05-21 | 27.90 | 28.07 | 25.64 | 25.80 | 17,603,221 | -2.19 | -7.82 |
2025-05-20 | 26.82 | 30.30 | 26.47 | 27.99 | 37,060,954 | +1.60 | +6.06 |
2025-05-19 | 25.27 | 26.92 | 25.10 | 26.39 | 16,106,857 | +1.53 | +6.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 27.85 On 2025-05-27 |
25.22 On 2025-05-22 |
1.13 | 4.38 | 27.85 On 2025-05-27 |
25.76 On 2025-05-29 |
-7.50 | 26.54 |
10D | 30.30 On 2025-05-20 |
23.16 On 2025-05-15 |
2.91 | 12.11 | 30.30 On 2025-05-20 |
25.22 On 2025-05-22 |
-16.77 | 26.14 |
20D | 30.30 On 2025-05-20 |
23.16 On 2025-05-15 |
-1.61 | -5.64 | 28.52 On 2025-05-05 |
23.16 On 2025-05-15 |
-18.81 | 25.81 |
WTD | 27.85 On 2025-05-27 |
25.76 On 2025-05-29 |
0.67 | 2.55 | 27.85 On 2025-05-27 |
25.76 On 2025-05-29 |
-7.50 | 26.58 |
MTD | 30.30 On 2025-05-20 |
23.16 On 2025-05-15 |
-1.61 | -5.64 | 28.52 On 2025-05-05 |
23.16 On 2025-05-15 |
-18.81 | 25.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,169.02 | -46.71 | -0.11 | 170,256,502 |
DJTA
Dow Jones Transportation Average |
14,687.76 | -57.62 | -0.39 | 38,452,284 |
SPX
S&P 500 Index |
5,894.72 | -17.45 | -0.30 | |
OEX
S&P 100 Index |
2,877.02 | -8.58 | -0.30 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,284.16 | -79.79 | -0.37 | |
NYA
NYSE Composite Index |
19,722.40 | -21.45 | -0.11 | |
XAX
NYSE AMEX Composite Index |
5,192.55 | -19.57 | -0.38 | |
RUI
RUSSELL 1000 Index |
3,225.97 | -9.60 | -0.30 | |
RUT
Russell 2000 Index |
2,067.66 | -7.12 | -0.34 | |
RUA
Russell 3000 Index |
3,350.30 | -10.04 | -0.30 | |
VIX
CBOE Volatility Index |
19.36 | +0.18 | +0.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.23 | +0.13 | +0.56 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.96 | +0.19 | +0.83 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.77 | +0.15 | +0.69 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,838.21 | -23.84 | -0.24 |