MRNA: Moderna Inc.

As of Wednesday, June 18th, 2025

$ 25.40

-0.15 -0.59%

Open: 25.49
High: 25.85
Low: 25.06
Volume: 7,504,914
Previous Close on Tuesday, June 17th, 2025

$ 25.55

-0.45 -1.73%

Open: 25.80
High: 26.34
Low: 25.44
Volume: 8,263,999

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 25.49 25.85 25.06 25.40 7,504,914 -0.15 -0.59
2025-06-17 25.80 26.34 25.44 25.55 8,263,999 -0.45 -1.73
2025-06-16 26.62 26.76 25.47 26.00 10,579,722 -0.67 -2.51
2025-06-13 26.57 27.35 26.31 26.67 7,139,731 -0.68 -2.49
2025-06-12 27.29 27.93 26.81 27.35 8,289,520 -0.40 -1.44
2025-06-11 28.00 28.72 27.62 27.75 9,064,755 +0.07 +0.25
2025-06-10 27.86 28.23 27.32 27.68 7,879,956 -0.46 -1.63
2025-06-09 27.77 29.19 27.65 28.14 9,352,242 +0.68 +2.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.93
On 2025-06-12		 25.06
On 2025-06-18		 -2.35 -8.47 27.93
On 2025-06-12		 25.06
On 2025-06-18		 -10.26 26.19
10D 29.19
On 2025-06-09		 25.06
On 2025-06-18		 -1.87 -6.86 29.19
On 2025-06-09		 25.06
On 2025-06-18		 -14.15 26.81
20D 29.19
On 2025-06-09		 25.06
On 2025-06-18		 -2.59 -9.25 29.19
On 2025-06-09		 25.06
On 2025-06-18		 -14.15 26.77
WTD 26.76
On 2025-06-16		 25.06
On 2025-06-18		 -1.27 -4.76 26.76
On 2025-06-16		 25.06
On 2025-06-18		 -6.34 25.65
MTD 29.19
On 2025-06-09		 25.06
On 2025-06-18		 -1.16 -4.37 29.19
On 2025-06-09		 25.06
On 2025-06-18		 -14.15 26.94
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
MRNA

Moderna Inc.

25.40 -0.15 -0.59 7,504,914