MRNA: Moderna Inc.

As of Friday, January 17th, 2025

$ 34.06

+0.30 +0.89%

Open: 33.84
High: 34.79
Low: 33.60
Volume: 6,728,355
Previous Close on Thursday, January 16th, 2025

$ 33.76

-1.01 -2.90%

Open: 34.75
High: 34.95
Low: 33.34
Volume: 7,305,747

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 33.84 34.79 33.60 34.06 6,617,289 +0.30 +0.89
2025-01-16 34.75 34.95 33.34 33.76 7,305,747 -1.01 -2.90
2025-01-15 35.18 35.54 34.46 34.77 7,362,215 +0.31 +0.90
2025-01-14 35.15 35.68 33.18 34.46 14,402,999 -0.69 -1.96
2025-01-13 33.30 35.38 31.94 35.15 33,426,091 -7.10 -16.80
2025-01-10 42.77 43.70 41.79 42.25 6,371,744 -0.92 -2.13
2025-01-08 47.60 47.70 43.01 43.17 13,270,796 -4.36 -9.17
2025-01-07 43.90 48.92 42.86 47.53 22,468,393 +4.96 +11.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.68
On 2025-01-14		 31.94
On 2025-01-13		 -8.19 -19.38 35.68
On 2025-01-14		 33.34
On 2025-01-16		 -6.56 34.44
10D 48.92
On 2025-01-07		 31.94
On 2025-01-13		 -7.94 -18.90 48.92
On 2025-01-07		 31.94
On 2025-01-13		 -34.71 38.99
20D 48.92
On 2025-01-07		 31.94
On 2025-01-13		 -6.70 -16.44 48.92
On 2025-01-07		 31.94
On 2025-01-13		 -34.71 39.53
WTD 35.68
On 2025-01-14		 31.94
On 2025-01-13		 -8.19 -19.38 35.68
On 2025-01-14		 33.34
On 2025-01-16		 -6.56 34.44
MTD 48.92
On 2025-01-07		 31.94
On 2025-01-13		 -7.52 -18.09 48.92
On 2025-01-07		 31.94
On 2025-01-13		 -34.71 39.26
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
C

Citigroup Inc.

79.99 +1.48 +1.89 21,896,959
MRNA

Moderna Inc.

34.06 +0.30 +0.89 6,728,355