MRNA: Moderna Inc.

As of Tuesday, March 11th, 2025

$ 33.76

-2.20 -6.12%

Open: 36.00
High: 36.02
Low: 32.62
Volume: 12,398,895
Previous Close on Monday, March 10th, 2025

$ 35.96

+0.35 +0.98%

Open: 35.20
High: 37.55
Low: 35.15
Volume: 12,470,774

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 36.00 36.02 32.62 33.76 12,398,853 -2.20 -6.12
2025-03-10 35.20 37.55 35.15 35.96 12,470,774 +0.35 +0.98
2025-03-07 34.47 37.91 33.93 35.61 17,268,156 +1.31 +3.82
2025-03-06 34.09 35.25 33.21 34.30 11,307,088 -0.91 -2.58
2025-03-05 32.50 35.39 30.91 35.21 21,704,218 +4.84 +15.94
2025-03-04 29.77 31.14 29.35 30.37 7,986,878 +0.10 +0.33
2025-03-03 31.18 32.00 30.16 30.27 6,718,184 -0.69 -2.23
2025-02-28 30.78 31.31 30.20 30.96 8,726,994 -0.13 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.91
On 2025-03-07		 30.91
On 2025-03-05		 3.39 11.16 37.91
On 2025-03-07		 32.62
On 2025-03-11		 -13.95 34.97
10D 37.91
On 2025-03-07		 29.35
On 2025-03-04		 0.48 1.44 37.91
On 2025-03-07		 32.62
On 2025-03-11		 -13.95 33.11
20D 37.91
On 2025-03-07		 29.25
On 2025-02-14		 1.89 5.93 36.98
On 2025-02-18		 29.35
On 2025-03-04		 -20.63 33.28
WTD 37.55
On 2025-03-10		 32.62
On 2025-03-11		 -1.85 -5.20 37.55
On 2025-03-10		 32.62
On 2025-03-11		 -13.13 34.86
MTD 37.91
On 2025-03-07		 29.35
On 2025-03-04		 2.80 9.04 37.91
On 2025-03-07		 32.62
On 2025-03-11		 -13.95 33.64
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
MRNA

Moderna Inc.

33.76 -2.20 -6.12 12,398,895