MRNA: Moderna Inc.

As of Wednesday, September 9th, 2026

$ 135.61

-4.72 -3.36%

Open: 140.30
High: 143.94
Low: 135.52
Volume: 8,612,514
Previous Close on Tuesday, September 8th, 2026

$ 140.33

-5.22 -3.59%

Open: 145.98
High: 147.50
Low: 139.70
Volume: 10,282,717

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 140.30 143.94 135.52 135.61 8,612,514 -4.72 -3.36
2026-09-08 145.98 147.50 139.70 140.33 10,282,717 -5.22 -3.59
2026-09-04 153.62 154.69 141.52 145.55 14,899,506 -3.32 -2.23
2026-09-03 146.04 150.20 142.78 148.87 13,186,158 -1.94 -1.29
2026-09-02 151.40 156.42 146.54 150.81 16,450,365 -3.46 -2.24
2026-09-01 140.25 154.70 138.09 154.27 25,318,911 +13.93 +9.93
2026-08-31 134.10 144.20 133.86 140.34 18,334,803 +2.35 +1.70
2026-08-28 137.19 138.80 133.33 137.99 25,741,490 -4.78 -3.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.42
On 2026-09-02		 135.52
On 2026-09-09		 -18.66 -12.10 156.42
On 2026-09-02		 135.52
On 2026-09-09		 -13.36 144.23
10D 156.42
On 2026-09-02		 133.33
On 2026-08-28		 -22.91 -14.45 156.13
On 2026-08-26		 133.33
On 2026-08-28		 -14.60 144.62
20D 176.66
On 2026-08-19		 59.29
On 2026-08-12		 75.04 123.89 176.66
On 2026-08-19		 128.61
On 2026-08-20		 -27.20 125.72
WTD 147.50
On 2026-09-08		 135.52
On 2026-09-09		 -9.94 -6.83 147.50
On 2026-09-08		 135.52
On 2026-09-09		 -8.12 137.97
MTD 156.42
On 2026-09-02		 135.52
On 2026-09-09		 -4.73 -3.37 156.42
On 2026-09-02		 135.52
On 2026-09-09		 -13.36 145.91
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
ALNY

Alnylam Pharmaceuticals Inc.

258.00 -2.10 -0.81 1,409,010
MKSI

MKS Instruments Inc.

268.05 +2.55 +0.96 1,201,831
EWN

iShares MSCI Netherlands ETF

68.49 -0.80 -1.15 328,263
MRNA

Moderna Inc.

135.61 -4.72 -3.36 8,612,514