MRNA: Moderna Inc.

As of Friday, September 12th, 2025

$ 23.51

-1.88 -7.40%

Open: 25.23
High: 25.42
Low: 23.18
Volume: 31,113,019
Previous Close on Thursday, September 11th, 2025

$ 25.39

+1.08 +4.44%

Open: 24.58
High: 25.90
Low: 24.50
Volume: 11,730,616

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 25.23 25.42 23.18 23.51 31,113,019 -1.88 -7.40
2025-09-11 24.58 25.90 24.50 25.39 11,730,616 +1.08 +4.44
2025-09-10 24.58 25.35 24.21 24.31 8,202,252 -0.16 -0.65
2025-09-09 24.91 25.47 24.32 24.47 9,768,261 -0.36 -1.45
2025-09-08 24.93 24.93 23.78 24.83 13,053,039 -0.31 -1.23
2025-09-05 24.66 25.48 24.61 25.14 12,944,053 +0.86 +3.54
2025-09-04 23.81 24.34 23.33 24.28 9,102,339 +0.23 +0.96
2025-09-03 24.16 24.66 23.79 24.05 9,257,395 -0.14 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.90
On 2025-09-11		 23.18
On 2025-09-12		 -1.63 -6.48 25.90
On 2025-09-11		 23.18
On 2025-09-12		 -10.50 24.50
10D 25.90
On 2025-09-11		 23.18
On 2025-09-12		 -0.96 -3.92 25.90
On 2025-09-11		 23.18
On 2025-09-12		 -10.50 24.43
20D 28.59
On 2025-08-15		 23.18
On 2025-09-12		 -3.18 -11.91 28.59
On 2025-08-15		 23.18
On 2025-09-12		 -18.92 25.41
WTD 25.90
On 2025-09-11		 23.18
On 2025-09-12		 -1.63 -6.48 25.90
On 2025-09-11		 23.18
On 2025-09-12		 -10.50 24.50
MTD 25.90
On 2025-09-11		 23.18
On 2025-09-12		 -0.58 -2.41 25.90
On 2025-09-11		 23.18
On 2025-09-12		 -10.50 24.46
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
MRNA

Moderna Inc.

23.51 -1.88 -7.40 31,113,019