MRNA: Moderna Inc.
$ 27.70 |
|
+2.21 +8.67% |
|
| Open: | 25.58 |
| High: | 27.75 |
| Low: | 25.38 |
| Volume: | 16,492,486 |
$ 25.49
+0.31 +1.23%
| Open: | 25.20 |
| High: | 25.90 |
| Low: | 24.70 |
| Volume: | 8,520,743 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | 25.58 | 27.75 | 25.38 | 27.70 | 16,492,437 | +2.21 | +8.67 |
| 2025-12-04 | 25.20 | 25.90 | 24.70 | 25.49 | 8,520,743 | +0.31 | +1.23 |
| 2025-12-03 | 24.04 | 25.20 | 23.93 | 25.18 | 7,718,176 | +1.12 | +4.66 |
| 2025-12-02 | 24.22 | 24.63 | 23.92 | 24.06 | 10,324,407 | -0.10 | -0.41 |
| 2025-12-01 | 25.05 | 25.25 | 24.13 | 24.16 | 9,566,712 | -1.82 | -7.01 |
| 2025-11-28 | 25.01 | 26.05 | 24.87 | 25.98 | 4,248,579 | +0.97 | +3.88 |
| 2025-11-26 | 24.78 | 25.32 | 24.38 | 25.01 | 6,452,934 | +0.26 | +1.05 |
| 2025-11-25 | 24.21 | 24.80 | 23.99 | 24.75 | 6,619,316 | +0.60 | +2.48 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 27.75 On 2025-12-05 |
23.92 On 2025-12-02 |
1.72 | 6.62 | 25.25 On 2025-12-01 |
23.92 On 2025-12-02 |
-5.27 | 25.32 |
| 10D | 27.75 On 2025-12-05 |
22.28 On 2025-11-21 |
5.34 | 23.88 | 26.05 On 2025-11-28 |
23.92 On 2025-12-02 |
-8.16 | 25.02 |
| 20D | 27.75 On 2025-12-05 |
22.28 On 2025-11-21 |
3.37 | 13.85 | 27.10 On 2025-11-12 |
22.28 On 2025-11-21 |
-17.79 | 24.93 |
| WTD | 27.75 On 2025-12-05 |
23.92 On 2025-12-02 |
1.72 | 6.62 | 25.25 On 2025-12-01 |
23.92 On 2025-12-02 |
-5.27 | 25.32 |
| MTD | 27.75 On 2025-12-05 |
23.92 On 2025-12-02 |
1.72 | 6.62 | 25.25 On 2025-12-01 |
23.92 On 2025-12-02 |
-5.27 | 25.32 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,954.99 | +104.05 | +0.22 | 456,120,293 |
|
DJTA
Dow Jones Transportation Average |
17,183.12 | +117.40 | +0.69 | 131,342,484 |
|
SPX
S&P 500 Index |
6,870.40 | +13.28 | +0.19 | |
|
OEX
S&P 100 Index |
3,449.63 | +7.26 | +0.21 | |
|
NDX
NASDAQ 100 Index |
25,692.05 | +110.35 | +0.43 | |
|
NYA
NYSE Composite Index |
21,810.07 | -25.72 | -0.12 | |
|
XAX
NYSE AMEX Composite Index |
7,193.24 | -84.76 | -1.16 | |
|
RUI
RUSSELL 1000 Index |
3,748.87 | +6.56 | +0.18 | |
|
RUT
Russell 2000 Index |
2,521.48 | -9.67 | -0.38 | |
|
RUA
Russell 3000 Index |
3,901.42 | +5.87 | +0.15 | |
|
VIX
CBOE Volatility Index |
15.41 | -0.37 | -2.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.36 | -0.19 | -0.81 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.71 | -0.22 | -1.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.27 | -0.22 | -1.13 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,963.12 | +39.66 | +0.33 |