MRNA: Moderna Inc.

As of Monday, November 3rd, 2025

$ 27.16

-- 0 0%

Open: 27.16
High: 27.16
Low: 27.16
Volume: N/A
Previous Close on Friday, October 31st, 2025

$ 27.16

-0.98 -3.48%

Open: 27.83
High: 27.87
Low: 26.87
Volume: 14,661,877

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 27.83 27.87 26.87 27.16 14,661,877 -0.98 -3.48
2025-10-30 24.43 29.20 24.25 28.14 48,445,212 +3.44 +13.93
2025-10-29 25.44 25.55 24.41 24.70 8,688,738 -0.65 -2.56
2025-10-28 26.67 26.90 25.20 25.35 8,781,632 -1.31 -4.91
2025-10-27 27.01 27.37 26.55 26.66 6,554,882 -0.08 -0.30
2025-10-24 26.52 26.91 26.11 26.74 6,478,619 +0.49 +1.87
2025-10-23 25.82 26.67 25.57 26.25 8,713,121 -0.60 -2.23
2025-10-22 27.21 27.35 26.27 26.85 7,035,552 -0.64 -2.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.20
On 2025-10-30		 24.25
On 2025-10-30		 0.42 1.57 27.37
On 2025-10-27		 24.41
On 2025-10-29		 -10.83 26.40
10D 29.20
On 2025-10-30		 24.25
On 2025-10-30		 1.15 4.42 28.12
On 2025-10-20		 24.41
On 2025-10-29		 -13.19 26.66
20D 29.45
On 2025-10-08		 24.25
On 2025-10-30		 -1.33 -4.67 29.45
On 2025-10-08		 24.25
On 2025-10-30		 -17.66 26.88
WTD 29.20
On 2025-10-30		 24.25
On 2025-10-30		 0.42 1.57 27.37
On 2025-10-27		 24.41
On 2025-10-29		 -10.83 26.40
MTD 29.45
On 2025-10-08		 24.25
On 2025-10-30		 1.33 5.15 29.45
On 2025-10-08		 24.25
On 2025-10-30		 -17.66 27.05
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.98 +1.03 +0.33 1,782,168
KO

The Coca-Cola Company

67.98 -0.92 -1.34 8,949,069
PFE

Pfizer Inc.

24.68 +0.03 +0.12 84,731,064
VZ

Verizon Communications Inc.

39.43 -0.32 -0.79 27,712,351
VIX

CBOE Volatility Index

17.24 -0.20 -1.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,404.31 -158.56 -0.33 382,743,528
DJTA

Dow Jones Transportation Average

15,897.67 +7.50 +0.05 91,181,523
SPX

S&P 500 Index

6,856.08 +15.88 +0.23
OEX

S&P 100 Index

3,462.75 +11.96 +0.35
NDX

NASDAQ 100 Index

25,974.56 +116.43 +0.45
NYA

NYSE Composite Index

21,439.06 -20.52 -0.10
XAX

NYSE AMEX Composite Index

6,941.78 +12.81 +0.18
RUI

RUSSELL 1000 Index

3,738.53 +6.38 +0.17
RUT

Russell 2000 Index

2,470.18 -9.21 -0.37
RUA

Russell 3000 Index

3,887.66 +5.73 +0.15
VIX

CBOE Volatility Index

17.24 -0.20 -1.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.69 +0.11 +0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.53 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 -0.07 -0.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,079.83 +48.44 +0.40
 
Recent
Ticker Last Chg %Chg Volume
MORN

Morningstar Inc.

212.30 0.00 0.00
UPRO

ProShares UltraPro S&P 500

117.94 0.00 0.00
ZTS

Zoetis Inc.

144.09 0.00 0.00
FEX

First Trust Large Cap Core AlphaDEX Fund

117.15 0.00 0.00
MRNA

Moderna Inc.

27.16 0.00 0.00