MRNA: Moderna Inc.
$ 36.94 |
|
-0.35 -0.94% |
|
| Open: | 37.29 |
| High: | 38.22 |
| Low: | 36.41 |
| Volume: | 7,275,952 |
$ 37.29
-2.22 -5.62%
| Open: | 38.90 |
| High: | 39.28 |
| Low: | 37.01 |
| Volume: | 9,001,025 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 37.29 | 38.22 | 36.41 | 36.94 | 7,275,952 | -0.35 | -0.94 |
| 2024-11-19 | 38.90 | 39.28 | 37.01 | 37.29 | 9,001,025 | -2.22 | -5.62 |
| 2024-11-18 | 38.31 | 39.77 | 37.10 | 39.51 | 13,863,596 | +2.66 | +7.22 |
| 2024-11-15 | 38.55 | 38.70 | 35.80 | 36.85 | 24,329,004 | -2.92 | -7.34 |
| 2024-11-14 | 42.05 | 42.06 | 38.76 | 39.77 | 12,793,094 | -2.37 | -5.62 |
| 2024-11-13 | 43.25 | 43.28 | 41.71 | 42.14 | 7,714,970 | -1.33 | -3.06 |
| 2024-11-12 | 42.19 | 44.11 | 41.54 | 43.47 | 10,700,043 | +0.72 | +1.68 |
| 2024-11-11 | 46.83 | 46.88 | 42.25 | 42.75 | 15,842,911 | -4.08 | -8.71 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 42.06 On 2024-11-14 |
35.80 On 2024-11-15 |
-5.20 | -12.34 | 42.06 On 2024-11-14 |
35.80 On 2024-11-15 |
-14.88 | 38.07 |
| 10D | 56.70 On 2024-11-07 |
35.80 On 2024-11-15 |
-14.87 | -28.70 | 56.70 On 2024-11-07 |
35.80 On 2024-11-15 |
-36.86 | 41.58 |
| 20D | 57.69 On 2024-10-29 |
35.80 On 2024-11-15 |
-16.45 | -30.81 | 57.69 On 2024-10-29 |
35.80 On 2024-11-15 |
-37.94 | 47.70 |
| WTD | 39.77 On 2024-11-18 |
36.41 On 2024-11-20 |
0.09 | 0.24 | 39.77 On 2024-11-18 |
36.41 On 2024-11-20 |
-8.45 | 37.91 |
| MTD | 56.70 On 2024-11-07 |
35.80 On 2024-11-15 |
-17.42 | -32.05 | 56.70 On 2024-11-07 |
35.80 On 2024-11-15 |
-36.86 | 44.94 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |