MRNA: Moderna Inc.

As of Thursday, April 2nd, 2026

$ 49.20

-0.83 -1.66%

Open: 48.15
High: 50.51
Low: 48.11
Volume: 4,603,863
Previous Close on Wednesday, April 1st, 2026

$ 50.03

-0.77 -1.52%

Open: 51.64
High: 52.78
Low: 49.58
Volume: 7,543,822

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 48.15 50.51 48.11 49.20 4,603,863 -0.83 -1.66
2026-04-01 51.64 52.78 49.58 50.03 7,543,822 -0.77 -1.52
2026-03-31 49.02 51.62 47.96 50.80 8,174,023 +2.57 +5.33
2026-03-30 49.68 49.85 47.14 48.23 5,222,583 -1.33 -2.68
2026-03-27 53.29 53.56 49.48 49.56 7,094,768 -4.01 -7.49
2026-03-26 52.76 54.68 52.30 53.57 3,853,816 +0.03 +0.06
2026-03-25 52.57 54.24 52.53 53.54 4,408,862 +2.20 +4.29
2026-03-24 50.44 52.68 50.34 51.34 4,799,539 +0.06 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.56
On 2026-03-27		 47.14
On 2026-03-30		 -4.37 -8.16 53.56
On 2026-03-27		 47.14
On 2026-03-30		 -11.98 49.56
10D 54.68
On 2026-03-26		 47.14
On 2026-03-30		 -3.17 -6.05 54.68
On 2026-03-26		 47.14
On 2026-03-30		 -13.79 50.89
20D 57.88
On 2026-03-11		 47.14
On 2026-03-30		 -4.63 -8.60 57.88
On 2026-03-11		 47.14
On 2026-03-30		 -18.56 52.31
WTD 52.78
On 2026-04-01		 47.14
On 2026-03-30		 -0.36 -0.73 52.78
On 2026-04-01		 48.11
On 2026-04-02		 -8.85 49.57
MTD 52.78
On 2026-04-01		 48.11
On 2026-04-02		 -1.60 -3.15 52.78
On 2026-04-01		 48.11
On 2026-04-02		 -8.85 49.62
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
MRNA

Moderna Inc.

49.20 -0.83 -1.66 4,603,863