MRNA: Moderna Inc.
$ 26.74 |
|
-0.09 -0.34% |
Open: | 27.24 |
High: | 28.06 |
Low: | 26.60 |
Volume: | 8,471,860 |
$ 26.83
-0.70 -2.54%
Open: | 27.78 |
High: | 27.98 |
Low: | 26.24 |
Volume: | 9,976,414 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-13 | 27.24 | 28.06 | 26.60 | 26.74 | 8,462,413 | -0.09 | -0.34 |
2025-10-10 | 27.78 | 27.98 | 26.24 | 26.83 | 9,976,414 | -0.70 | -2.54 |
2025-10-09 | 28.10 | 28.30 | 27.40 | 27.53 | 6,830,738 | -0.39 | -1.40 |
2025-10-08 | 27.37 | 29.45 | 27.31 | 27.92 | 12,289,784 | +0.58 | +2.12 |
2025-10-07 | 27.62 | 27.76 | 26.91 | 27.34 | 6,059,180 | -0.20 | -0.73 |
2025-10-06 | 28.49 | 28.67 | 27.48 | 27.54 | 8,306,950 | -0.95 | -3.33 |
2025-10-03 | 28.66 | 28.99 | 27.92 | 28.49 | 8,110,060 | +0.12 | +0.42 |
2025-10-02 | 28.02 | 28.41 | 26.99 | 28.37 | 9,994,653 | +0.77 | +2.79 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 29.45 On 2025-10-08 |
26.24 On 2025-10-10 |
-0.80 | -2.90 | 29.45 On 2025-10-08 |
26.24 On 2025-10-10 |
-10.90 | 27.27 |
10D | 29.45 On 2025-10-08 |
24.56 On 2025-09-30 |
1.41 | 5.57 | 29.45 On 2025-10-08 |
26.24 On 2025-10-10 |
-10.90 | 27.42 |
20D | 29.45 On 2025-10-08 |
23.91 On 2025-09-16 |
2.86 | 11.98 | 29.45 On 2025-10-08 |
26.24 On 2025-10-10 |
-10.90 | 26.37 |
WTD | 28.06 On 2025-10-13 |
26.60 On 2025-10-13 |
-0.09 | -0.34 | -- | -- | -- | 26.74 |
MTD | 29.45 On 2025-10-08 |
26.12 On 2025-10-01 |
0.91 | 3.52 | 29.45 On 2025-10-08 |
26.24 On 2025-10-10 |
-10.90 | 27.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,067.58 | +587.98 | +1.29 | 411,629,641 |
DJTA
Dow Jones Transportation Average |
15,239.93 | +172.06 | +1.14 | 101,986,247 |
SPX
S&P 500 Index |
6,654.72 | +102.21 | +1.56 | |
OEX
S&P 100 Index |
3,325.53 | +56.44 | +1.73 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,750.25 | +528.51 | +2.18 | |
NYA
NYSE Composite Index |
21,381.79 | +284.87 | +1.35 | |
XAX
NYSE AMEX Composite Index |
7,045.38 | +217.49 | +3.19 | |
RUI
RUSSELL 1000 Index |
3,637.41 | +56.62 | +1.58 | |
RUT
Russell 2000 Index |
2,461.42 | +66.82 | +2.79 | |
RUA
Russell 3000 Index |
3,786.44 | +60.88 | +1.63 | |
VIX
CBOE Volatility Index |
19.03 | -2.63 | -12.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.46 | -0.59 | -2.45 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.41 | -1.37 | -5.76 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.93 | -1.88 | -8.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,508.38 | +367.49 | +3.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MRNA
Moderna Inc. |
26.74 | -0.09 | -0.34 | 8,471,860 |