MRNA: Moderna Inc.
$ 107.97 |
|
+1.79 +1.69% |
Open: | 106.18 |
High: | 108.19 |
Low: | 105.25 |
Volume: | 2,228,526 |
$ 106.18
-2.67 -2.45%
Open: | 107.43 |
High: | 108.23 |
Low: | 103.52 |
Volume: | 2,781,966 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-26 | 106.18 | 108.19 | 105.25 | 107.97 | 2,228,508 | +1.79 | +1.69 |
2024-04-25 | 107.43 | 108.23 | 103.52 | 106.18 | 2,781,966 | -2.67 | -2.45 |
2024-04-24 | 111.05 | 111.29 | 106.64 | 108.85 | 3,388,382 | +0.96 | +0.89 |
2024-04-23 | 104.46 | 108.21 | 103.48 | 107.89 | 2,391,940 | +3.43 | +3.28 |
2024-04-22 | 102.79 | 105.43 | 99.30 | 104.46 | 3,105,146 | +3.05 | +3.01 |
2024-04-19 | 102.37 | 103.80 | 100.45 | 101.41 | 2,608,454 | -0.59 | -0.58 |
2024-04-18 | 102.53 | 103.51 | 99.90 | 102.00 | 1,796,498 | -1.44 | -1.39 |
2024-04-17 | 105.14 | 105.14 | 102.27 | 103.44 | 1,983,428 | -0.35 | -0.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 111.29 On 2024-04-24 |
99.30 On 2024-04-22 |
6.56 | 6.47 | 111.29 On 2024-04-24 |
103.52 On 2024-04-25 |
-6.98 | 107.07 |
10D | 111.29 On 2024-04-24 |
99.30 On 2024-04-22 |
2.83 | 2.69 | 111.29 On 2024-04-24 |
103.52 On 2024-04-25 |
-6.98 | 104.99 |
20D | 115.89 On 2024-04-09 |
97.00 On 2024-04-03 |
1.41 | 1.32 | 115.89 On 2024-04-09 |
99.30 On 2024-04-22 |
-14.32 | 105.07 |
WTD | 111.29 On 2024-04-24 |
99.30 On 2024-04-22 |
6.56 | 6.47 | 111.29 On 2024-04-24 |
103.52 On 2024-04-25 |
-6.98 | 107.07 |
MTD | 115.89 On 2024-04-09 |
97.00 On 2024-04-03 |
1.41 | 1.32 | 115.89 On 2024-04-09 |
99.30 On 2024-04-22 |
-14.32 | 105.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MRNA
Moderna Inc. |
107.97 | +1.79 | +1.69 | 2,228,526 |