MRNA: Moderna Inc.

As of Thursday, July 10th, 2025

$ 34.28

+1.49 +4.54%

Open: 33.47
High: 34.39
Low: 32.98
Volume: 11,642,603
Previous Close on Wednesday, July 9th, 2025

$ 32.79

+0.25 +0.77%

Open: 32.83
High: 33.39
Low: 32.09
Volume: 9,805,178

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 33.47 34.39 32.98 34.28 11,642,603 +1.49 +4.54
2025-07-09 32.83 33.39 32.09 32.79 9,805,178 +0.25 +0.77
2025-07-08 30.08 33.65 30.04 32.54 19,213,438 +2.64 +8.83
2025-07-07 30.35 30.85 29.72 29.90 8,149,860 -0.59 -1.94
2025-07-03 30.54 30.94 30.20 30.49 6,952,373 +0.21 +0.69
2025-07-02 28.83 30.65 28.62 30.28 14,635,709 +1.59 +5.54
2025-07-01 27.31 29.85 26.81 28.69 14,532,722 +1.10 +3.99
2025-06-30 28.07 28.74 27.40 27.59 10,148,841 +0.43 +1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.39
On 2025-07-10		 29.72
On 2025-07-07		 4.00 13.21 33.65
On 2025-07-08		 32.09
On 2025-07-09		 -4.64 32.00
10D 34.39
On 2025-07-10		 26.80
On 2025-06-26		 7.42 27.62 33.65
On 2025-07-08		 32.09
On 2025-07-09		 -4.64 30.13
20D 34.39
On 2025-07-10		 25.06
On 2025-06-18		 6.60 23.84 28.72
On 2025-06-11		 25.06
On 2025-06-18		 -12.74 28.26
WTD 34.39
On 2025-07-10		 29.72
On 2025-07-07		 3.79 12.43 33.65
On 2025-07-08		 32.09
On 2025-07-09		 -4.64 32.38
MTD 34.39
On 2025-07-10		 26.81
On 2025-07-01		 6.69 24.25 33.65
On 2025-07-08		 32.09
On 2025-07-09		 -4.64 31.28
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
MRNA

Moderna Inc.

34.28 +1.49 +4.54 11,642,603