MRNA: Moderna Inc.

As of Friday, February 20th, 2026

$ 49.87

+0.17 +0.34%

Open: 49.16
High: 50.48
Low: 48.29
Volume: 9,018,479
Previous Close on Thursday, February 19th, 2026

$ 49.70

+3.10 +6.65%

Open: 46.99
High: 50.46
Low: 45.80
Volume: 12,113,755

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 49.16 50.48 48.29 49.87 9,018,479 +0.17 +0.34
2026-02-19 46.99 50.46 45.80 49.70 12,113,755 +3.10 +6.65
2026-02-18 46.69 47.68 45.66 46.60 13,073,710 +2.67 +6.08
2026-02-17 42.28 45.07 41.97 43.93 10,418,595 +1.70 +4.03
2026-02-13 41.85 44.80 41.20 42.23 16,308,950 +2.12 +5.29
2026-02-12 40.12 40.91 38.82 40.11 7,862,856 -0.40 -0.99
2026-02-11 37.61 40.81 36.66 40.51 14,866,134 -1.49 -3.54
2026-02-10 42.87 45.50 41.68 42.00 9,626,078 +0.05 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.48
On 2026-02-20		 41.20
On 2026-02-13		 9.76 24.33 44.80
On 2026-02-13		 44.80
On 2026-02-13		 0.00 46.47
10D 50.48
On 2026-02-20		 36.66
On 2026-02-11		 9.00 22.02 45.50
On 2026-02-10		 36.66
On 2026-02-11		 -19.44 43.79
20D 51.18
On 2026-01-27		 36.66
On 2026-02-11		 -2.00 -3.86 51.18
On 2026-01-27		 36.66
On 2026-02-11		 -28.38 44.24
WTD 50.48
On 2026-02-20		 41.97
On 2026-02-17		 7.64 18.09 45.07
On 2026-02-17		 45.07
On 2026-02-17		 0.00 47.53
MTD 50.48
On 2026-02-20		 36.66
On 2026-02-11		 5.80 13.16 46.58
On 2026-02-02		 36.66
On 2026-02-11		 -21.30 43.31
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
MRNA

Moderna Inc.

49.87 +0.17 +0.34 9,018,479