MRNA: Moderna Inc.

As of Tuesday, October 20th, 2026

$ 242.53

+15.56 +6.85%

Open: 226.03
High: 243.98
Low: 216.65
Volume: 16,760,391
Previous Close on Monday, October 19th, 2026

$ 226.97

+8.96 +4.11%

Open: 217.27
High: 236.77
Low: 216.00
Volume: 18,789,434

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 226.03 243.98 216.65 242.53 16,760,391 +15.56 +6.85
2026-10-19 217.27 236.77 216.00 226.97 18,789,434 +8.96 +4.11
2026-10-16 235.00 237.96 208.92 218.01 21,374,342 -18.49 -7.82
2026-10-15 225.48 242.29 217.02 236.50 17,299,160 +10.20 +4.51
2026-10-14 217.49 227.09 211.24 226.30 16,386,799 +10.05 +4.65
2026-10-13 207.63 218.48 204.70 216.25 13,417,711 +2.51 +1.17
2026-10-12 224.50 227.46 210.91 213.74 12,959,269 -11.26 -5.00
2026-10-09 199.00 225.00 197.17 225.00 28,725,229 +28.00 +14.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 243.98
On 2026-10-20		 208.92
On 2026-10-16		 26.28 12.15 242.29
On 2026-10-15		 208.92
On 2026-10-16		 -13.77 230.06
10D 243.98
On 2026-10-20		 182.50
On 2026-10-07		 55.07 29.38 242.29
On 2026-10-15		 208.92
On 2026-10-16		 -13.77 219.88
20D 243.98
On 2026-10-20		 180.39
On 2026-09-24		 59.97 32.85 242.29
On 2026-10-15		 208.92
On 2026-10-16		 -13.77 206.88
WTD 243.98
On 2026-10-20		 216.00
On 2026-10-19		 24.52 11.25 236.77
On 2026-10-19		 236.77
On 2026-10-19		 0.00 234.75
MTD 243.98
On 2026-10-20		 182.50
On 2026-10-07		 49.96 25.94 242.29
On 2026-10-15		 208.92
On 2026-10-16		 -13.77 212.03
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
MRNA

Moderna Inc.

242.53 +15.56 +6.85 16,760,391