MRNA: Moderna Inc.
$ 25.40 |
|
-0.15 -0.59% |
|
| Open: | 25.49 |
| High: | 25.85 |
| Low: | 25.06 |
| Volume: | 7,504,914 |
$ 25.55
-0.45 -1.73%
| Open: | 25.80 |
| High: | 26.34 |
| Low: | 25.44 |
| Volume: | 8,263,999 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 25.49 | 25.85 | 25.06 | 25.40 | 7,504,914 | -0.15 | -0.59 |
| 2025-06-17 | 25.80 | 26.34 | 25.44 | 25.55 | 8,263,999 | -0.45 | -1.73 |
| 2025-06-16 | 26.62 | 26.76 | 25.47 | 26.00 | 10,579,722 | -0.67 | -2.51 |
| 2025-06-13 | 26.57 | 27.35 | 26.31 | 26.67 | 7,139,731 | -0.68 | -2.49 |
| 2025-06-12 | 27.29 | 27.93 | 26.81 | 27.35 | 8,289,520 | -0.40 | -1.44 |
| 2025-06-11 | 28.00 | 28.72 | 27.62 | 27.75 | 9,064,755 | +0.07 | +0.25 |
| 2025-06-10 | 27.86 | 28.23 | 27.32 | 27.68 | 7,879,956 | -0.46 | -1.63 |
| 2025-06-09 | 27.77 | 29.19 | 27.65 | 28.14 | 9,352,242 | +0.68 | +2.48 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 27.93 On 2025-06-12 |
25.06 On 2025-06-18 |
-2.35 | -8.47 | 27.93 On 2025-06-12 |
25.06 On 2025-06-18 |
-10.26 | 26.19 |
| 10D | 29.19 On 2025-06-09 |
25.06 On 2025-06-18 |
-1.87 | -6.86 | 29.19 On 2025-06-09 |
25.06 On 2025-06-18 |
-14.15 | 26.81 |
| 20D | 29.19 On 2025-06-09 |
25.06 On 2025-06-18 |
-2.59 | -9.25 | 29.19 On 2025-06-09 |
25.06 On 2025-06-18 |
-14.15 | 26.77 |
| WTD | 26.76 On 2025-06-16 |
25.06 On 2025-06-18 |
-1.27 | -4.76 | 26.76 On 2025-06-16 |
25.06 On 2025-06-18 |
-6.34 | 25.65 |
| MTD | 29.19 On 2025-06-09 |
25.06 On 2025-06-18 |
-1.16 | -4.37 | 29.19 On 2025-06-09 |
25.06 On 2025-06-18 |
-14.15 | 26.94 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |