MRNA: Moderna Inc.

As of Thursday, October 9th, 2025

$ 27.53

-0.39 -1.40%

Open: 28.10
High: 28.30
Low: 27.40
Volume: 6,830,738
Previous Close on Wednesday, October 8th, 2025

$ 27.92

+0.58 +2.12%

Open: 27.37
High: 29.45
Low: 27.31
Volume: 12,289,784

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 28.10 28.30 27.40 27.53 6,830,738 -0.39 -1.40
2025-10-08 27.37 29.45 27.31 27.92 12,289,784 +0.58 +2.12
2025-10-07 27.62 27.76 26.91 27.34 6,059,180 -0.20 -0.73
2025-10-06 28.49 28.67 27.48 27.54 8,306,950 -0.95 -3.33
2025-10-03 28.66 28.99 27.92 28.49 8,110,060 +0.12 +0.42
2025-10-02 28.02 28.41 26.99 28.37 9,994,653 +0.77 +2.79
2025-10-01 26.12 28.35 26.12 27.60 17,530,511 +1.77 +6.85
2025-09-30 25.10 26.01 24.56 25.83 9,562,045 +0.50 +1.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.45
On 2025-10-08		 26.91
On 2025-10-07		 -0.84 -2.96 28.99
On 2025-10-03		 26.91
On 2025-10-07		 -7.17 27.76
10D 29.45
On 2025-10-08		 23.91
On 2025-09-26		 2.92 11.87 28.99
On 2025-10-03		 26.91
On 2025-10-07		 -7.17 27.04
20D 29.45
On 2025-10-08		 23.18
On 2025-09-12		 2.14 8.43 27.10
On 2025-09-22		 23.91
On 2025-09-26		 -11.77 26.06
WTD 29.45
On 2025-10-08		 26.91
On 2025-10-07		 -0.96 -3.37 29.45
On 2025-10-08		 27.40
On 2025-10-09		 -6.96 27.58
MTD 29.45
On 2025-10-08		 26.12
On 2025-10-01		 1.70 6.58 28.99
On 2025-10-03		 26.91
On 2025-10-07		 -7.17 27.83
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
NOK

Nokia Corporation

5.18 +0.01 +0.19 33,307,251
TME

Tencent Music Entertainment Group

23.46 +0.22 +0.95 5,425,685
MRNA

Moderna Inc.

27.53 -0.39 -1.40 6,830,738