MRNA: Moderna Inc.

As of Wednesday, January 22nd, 2025

$ 38.50

+2.61 +7.27%

Open: 36.35
High: 41.09
Low: 36.00
Volume: 16,592,857
Previous Close on Tuesday, January 21st, 2025

$ 35.89

+1.83 +5.37%

Open: 35.76
High: 37.90
Low: 35.30
Volume: 12,509,714

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 36.35 41.09 36.00 38.50 16,592,078 +2.61 +7.27
2025-01-21 35.76 37.90 35.30 35.89 12,509,714 +1.83 +5.37
2025-01-17 33.84 34.79 33.60 34.06 6,617,289 +0.30 +0.89
2025-01-16 34.75 34.95 33.34 33.76 7,305,747 -1.01 -2.90
2025-01-15 35.18 35.54 34.46 34.77 7,362,215 +0.31 +0.90
2025-01-14 35.15 35.68 33.18 34.46 14,402,999 -0.69 -1.96
2025-01-13 33.30 35.38 31.94 35.15 33,426,091 -7.10 -16.80
2025-01-10 42.77 43.70 41.79 42.25 6,371,744 -0.92 -2.13
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
MRNA

Moderna Inc.

38.50 +2.61 +7.27 16,592,857