MRNA: Moderna Inc.
$ 104.26 |
|
+0.41 +0.39% |
Open: | 104.98 |
High: | 107.59 |
Low: | 103.65 |
Volume: | 4,034,342 |
$ 103.85
+0.39 +0.38%
Open: | 103.17 |
High: | 104.73 |
Low: | 100.94 |
Volume: | 5,464,102 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 104.98 | 107.59 | 103.65 | 104.26 | 4,034,089 | +0.41 | +0.39 |
2024-03-15 | 103.17 | 104.73 | 100.94 | 103.85 | 5,464,102 | +0.39 | +0.38 |
2024-03-14 | 106.14 | 106.99 | 101.88 | 103.46 | 4,606,623 | -3.05 | -2.86 |
2024-03-13 | 110.43 | 112.65 | 105.99 | 106.51 | 5,121,389 | -3.92 | -3.55 |
2024-03-12 | 112.00 | 113.70 | 109.92 | 110.43 | 4,172,437 | -1.55 | -1.38 |
2024-03-11 | 103.44 | 114.25 | 102.75 | 111.98 | 9,678,909 | +8.89 | +8.62 |
2024-03-08 | 99.21 | 103.95 | 98.65 | 103.10 | 4,321,463 | +3.62 | +3.63 |
2024-03-07 | 99.10 | 99.92 | 96.52 | 99.48 | 3,144,843 | +1.38 | +1.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 113.70 On 2024-03-12 |
100.94 On 2024-03-15 |
-7.72 | -6.89 | 113.70 On 2024-03-12 |
100.94 On 2024-03-15 |
-11.22 | 105.70 |
10D | 114.25 On 2024-03-11 |
93.35 On 2024-03-05 |
8.26 | 8.60 | 114.25 On 2024-03-11 |
100.94 On 2024-03-15 |
-11.65 | 103.67 |
20D | 114.25 On 2024-03-11 |
85.53 On 2024-02-21 |
15.89 | 17.98 | 114.25 On 2024-03-11 |
100.94 On 2024-03-15 |
-11.65 | 98.91 |
WTD | 107.59 On 2024-03-18 |
103.65 On 2024-03-18 |
0.41 | 0.39 | -- | -- | -- | 104.26 |
MTD | 114.25 On 2024-03-11 |
92.11 On 2024-03-01 |
12.02 | 13.03 | 114.25 On 2024-03-11 |
100.94 On 2024-03-15 |
-11.65 | 102.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MRNA
Moderna Inc. |
104.26 | +0.41 | +0.39 | 4,034,342 |