MRNA: Moderna Inc.

As of Monday, April 15th, 2024

$ 103.86

-1.28 -1.22%

Open: 105.02
High: 106.20
Low: 102.30
Volume: 2,242,405
Previous Close on Friday, April 12th, 2024

$ 105.14

-1.87 -1.75%

Open: 106.00
High: 107.88
Low: 104.65
Volume: 2,416,004
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 105.02 106.20 102.30 103.86 2,242,403 -1.28 -1.22
2024-04-12 106.00 107.88 104.65 105.14 2,416,004 -1.87 -1.75
2024-04-11 107.56 108.60 103.68 107.01 3,169,802 -0.13 -0.12
2024-04-10 107.65 110.29 105.90 107.14 3,535,752 -4.46 -4.00
2024-04-09 105.90 115.89 105.78 111.60 8,930,983 +6.51 +6.19
2024-04-08 102.27 105.23 101.06 105.09 2,035,926 +2.21 +2.15
2024-04-05 101.76 103.82 101.05 102.88 2,131,609 +0.61 +0.60
2024-04-04 102.69 105.98 101.72 102.27 3,083,851 +1.06 +1.05

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.89
On 2024-04-09
102.30
On 2024-04-15
-1.23 -1.17 115.89
On 2024-04-09
102.30
On 2024-04-15
-11.73 106.95
10D 115.89
On 2024-04-09
97.00
On 2024-04-03
-1.74 -1.65 115.89
On 2024-04-09
102.30
On 2024-04-15
-11.73 104.98
20D 115.89
On 2024-04-09
97.00
On 2024-04-03
0.01 0.01 112.00
On 2024-03-28
97.00
On 2024-04-03
-13.39 105.62
WTD 106.20
On 2024-04-15
102.30
On 2024-04-15
-1.28 -1.22 -- -- -- 103.86
MTD 115.89
On 2024-04-09
97.00
On 2024-04-03
-2.70 -2.53 115.89
On 2024-04-09
102.30
On 2024-04-15
-11.73 105.04
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70