MRNA: Moderna Inc.

As of Wednesday, September 27th, 2023

$ 99.44

+1.32 +1.35%

Open: 98.76
High: 100.33
Low: 97.90
Volume: 2,329,917
Previous Close on Tuesday, September 26th, 2023

$ 98.12

-0.05 -0.05%

Open: 98.57
High: 99.62
Low: 97.89
Volume: 2,865,249

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 98.76 100.33 97.90 99.44 2,329,917 +1.32 +1.35
2023-09-26 98.57 99.62 97.89 98.12 2,865,249 -0.05 -0.05
2023-09-25 99.52 99.80 97.11 98.17 2,903,368 -1.82 -1.82
2023-09-22 100.77 100.98 98.51 99.99 2,258,344 -0.24 -0.24
2023-09-21 101.78 103.59 100.07 100.23 3,214,680 -3.30 -3.19
2023-09-20 106.65 106.66 103.27 103.53 2,864,684 -3.21 -3.01
2023-09-19 102.31 107.79 101.85 106.74 4,060,096 +2.60 +2.50
2023-09-18 114.21 114.30 103.81 104.14 7,484,648 -10.45 -9.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.59
On 2023-09-21		 97.11
On 2023-09-25		 -4.09 -3.95 103.59
On 2023-09-21		 97.11
On 2023-09-25		 -6.26 99.19
10D 115.25
On 2023-09-15		 97.11
On 2023-09-25		 -9.15 -8.43 115.25
On 2023-09-15		 97.11
On 2023-09-25		 -15.74 103.78
20D 118.07
On 2023-08-30		 97.11
On 2023-09-25		 -16.55 -14.27 118.07
On 2023-08-30		 97.11
On 2023-09-25		 -17.75 106.66
WTD 100.33
On 2023-09-27		 97.11
On 2023-09-25		 -0.55 -0.55 99.80
On 2023-09-25		 97.89
On 2023-09-26		 -1.91 98.58
MTD 115.25
On 2023-09-15		 97.11
On 2023-09-25		 -13.63 -12.05 115.25
On 2023-09-15		 97.11
On 2023-09-25		 -15.74 105.75
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61