MRNA: Moderna Inc.
$ 31.26 |
|
-0.94 -2.92% |
Open: | 32.45 |
High: | 32.58 |
Low: | 30.97 |
Volume: | 7,802,348 |
$ 32.20
+0.14 +0.44%
Open: | 32.19 |
High: | 32.72 |
Low: | 31.97 |
Volume: | 6,012,596 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 32.45 | 32.58 | 30.97 | 31.26 | 7,802,348 | -0.94 | -2.92 |
2025-07-17 | 32.19 | 32.72 | 31.97 | 32.20 | 6,012,596 | +0.14 | +0.44 |
2025-07-16 | 31.70 | 32.17 | 31.43 | 32.06 | 5,944,027 | +0.48 | +1.52 |
2025-07-15 | 33.20 | 33.31 | 31.42 | 31.58 | 8,504,972 | -1.29 | -3.92 |
2025-07-14 | 33.38 | 33.50 | 32.44 | 32.87 | 7,255,829 | -0.77 | -2.29 |
2025-07-11 | 34.04 | 34.07 | 33.22 | 33.64 | 6,922,580 | -0.64 | -1.87 |
2025-07-10 | 33.47 | 34.39 | 32.98 | 34.28 | 11,642,603 | +1.49 | +4.54 |
2025-07-09 | 32.83 | 33.39 | 32.09 | 32.79 | 9,805,178 | +0.25 | +0.77 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 33.50 On 2025-07-14 |
30.97 On 2025-07-18 |
-2.38 | -7.07 | 33.50 On 2025-07-14 |
30.97 On 2025-07-18 |
-7.55 | 31.99 |
10D | 34.39 On 2025-07-10 |
29.72 On 2025-07-07 |
0.77 | 2.53 | 34.39 On 2025-07-10 |
30.97 On 2025-07-18 |
-9.94 | 32.31 |
20D | 34.39 On 2025-07-10 |
25.16 On 2025-06-23 |
5.86 | 23.07 | 34.39 On 2025-07-10 |
30.97 On 2025-07-18 |
-9.94 | 30.01 |
WTD | 33.50 On 2025-07-14 |
30.97 On 2025-07-18 |
-2.38 | -7.07 | 33.50 On 2025-07-14 |
30.97 On 2025-07-18 |
-7.55 | 31.99 |
MTD | 34.39 On 2025-07-10 |
26.81 On 2025-07-01 |
3.67 | 13.30 | 34.39 On 2025-07-10 |
30.97 On 2025-07-18 |
-9.94 | 31.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MRNA
Moderna Inc. |
31.26 | -0.94 | -2.92 | 7,802,348 |