MRNA: Moderna Inc.

As of Wednesday, May 13th, 2026

$ 50.42

-2.85 -5.35%

Open: 52.85
High: 53.06
Low: 49.99
Volume: 7,457,528
Previous Close on Tuesday, May 12th, 2026

$ 53.27

+0.39 +0.74%

Open: 52.24
High: 54.62
Low: 51.25
Volume: 10,777,302

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 52.85 53.06 49.99 50.42 7,457,528 -2.85 -5.35
2026-05-12 52.24 54.62 51.25 53.27 10,777,302 +0.39 +0.74
2026-05-11 58.08 59.48 51.39 52.88 24,023,323 -1.47 -2.70
2026-05-08 49.00 57.78 48.98 54.35 20,691,128 +5.81 +11.97
2026-05-07 51.69 52.00 47.78 48.54 8,416,412 -0.25 -0.51
2026-05-06 47.11 49.05 46.73 48.79 4,372,732 +2.08 +4.45
2026-05-05 47.68 47.73 45.78 46.71 4,821,477 -0.59 -1.25
2026-05-04 45.32 47.97 45.29 47.30 7,537,712 +1.93 +4.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.48
On 2026-05-11		 47.78
On 2026-05-07		 1.63 3.34 59.48
On 2026-05-11		 49.99
On 2026-05-13		 -15.95 51.89
10D 59.48
On 2026-05-11		 43.68
On 2026-05-01		 4.70 10.28 59.48
On 2026-05-11		 49.99
On 2026-05-13		 -15.95 49.36
20D 59.48
On 2026-05-11		 43.68
On 2026-05-01		 -3.84 -7.08 56.20
On 2026-04-21		 43.68
On 2026-05-01		 -22.28 50.58
WTD 59.48
On 2026-05-11		 49.99
On 2026-05-13		 -3.93 -7.23 59.48
On 2026-05-11		 49.99
On 2026-05-13		 -15.95 52.19
MTD 59.48
On 2026-05-11		 43.68
On 2026-05-01		 4.48 9.75 59.48
On 2026-05-11		 49.99
On 2026-05-13		 -15.95 49.74
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
MRNA

Moderna Inc.

50.42 -2.85 -5.35 7,457,528