MRNA: Moderna Inc.
$ 148.18 |
|
-- 0 0% |
Open: | 148.18 |
High: | 148.18 |
Low: | 148.18 |
Volume: | N/A |
$ 148.18
-3.92 -2.58%
Open: | 153.31 |
High: | 153.68 |
Low: | 148.07 |
Volume: | 2,818,235 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 153.31 | 153.68 | 148.07 | 148.18 | 2,818,235 | -3.92 | -2.58 |
2023-03-21 | 154.54 | 155.70 | 151.82 | 152.10 | 3,007,830 | -2.42 | -1.57 |
2023-03-20 | 150.01 | 156.57 | 148.66 | 154.52 | 3,235,159 | +4.50 | +3.00 |
2023-03-17 | 151.92 | 154.48 | 149.10 | 150.02 | 5,995,145 | -1.76 | -1.16 |
2023-03-16 | 149.67 | 152.85 | 147.97 | 151.78 | 2,661,232 | +2.18 | +1.46 |
2023-03-15 | 148.88 | 151.19 | 147.61 | 149.60 | 2,734,516 | -1.68 | -1.11 |
2023-03-14 | 148.98 | 154.88 | 148.05 | 151.28 | 3,947,626 | +3.38 | +2.29 |
2023-03-13 | 138.49 | 148.94 | 138.06 | 147.90 | 5,675,474 | +9.61 | +6.95 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 156.57 On 2023-03-20 |
147.97 On 2023-03-16 |
-1.42 | -0.95 | 156.57 On 2023-03-20 |
148.07 On 2023-03-22 |
-5.43 | 151.32 |
10D | 156.57 On 2023-03-20 |
135.59 On 2023-03-10 |
6.10 | 4.29 | 156.57 On 2023-03-20 |
148.07 On 2023-03-22 |
-5.43 | 148.10 |
20D | 157.50 On 2023-02-23 |
133.66 On 2023-03-01 |
-9.99 | -6.32 | 157.50 On 2023-02-23 |
133.66 On 2023-03-01 |
-15.14 | 144.44 |
WTD | 156.57 On 2023-03-20 |
148.07 On 2023-03-22 |
-1.84 | -1.23 | 156.57 On 2023-03-20 |
148.07 On 2023-03-22 |
-5.43 | 151.60 |
MTD | 156.57 On 2023-03-20 |
133.66 On 2023-03-01 |
9.37 | 6.75 | 145.74 On 2023-03-07 |
135.59 On 2023-03-10 |
-6.96 | 145.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,248.99 | +218.88 | +0.68 | 31,431,917 |
DJTA
Dow Jones Transportation Average |
13,741.95 | +32.24 | +0.24 | 7,307,503 |
SPX
S&P 500 Index |
3,972.99 | +36.02 | +0.91 | |
OEX
S&P 100 Index |
1,818.55 | +18.71 | +1.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,752.02 | +184.87 | +1.47 | |
NYA
NYSE Composite Index |
14,851.23 | +110.14 | +0.75 | |
XAX
NYSE AMEX Composite Index |
4,095.49 | +70.17 | +1.74 | |
RUI
RUSSELL 1000 Index |
2,176.89 | +19.61 | +0.91 | |
RUT
Russell 2000 Index |
1,744.07 | +16.71 | +0.97 | |
RUA
Russell 3000 Index |
2,286.17 | +20.67 | +0.91 | |
W5000
Wilshire 5000 Total Market Index |
39,336.19 | +367.14 | +0.94 | |
VIX
CBOE Volatility Index |
20.68 | -1.58 | -7.10 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.86 | -0.69 | -2.70 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.67 | -0.99 | -3.86 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.13 | -1.25 | -5.13 | |
VXN
CBOE NASDAQ 100 Volatility Index |
25.06 | -1.54 | -5.79 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,413.95 | +61.83 | +0.97 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MRNA
Moderna Inc. |
148.18 | 0.00 | 0.00 |