MRNA: Moderna Inc.

As of Wednesday, June 3rd, 2026

$ 49.06

+3.42 +7.49%

Open: 45.30
High: 49.55
Low: 45.30
Volume: 6,827,279
Previous Close on Tuesday, June 2nd, 2026

$ 45.64

-0.42 -0.91%

Open: 45.35
High: 46.17
Low: 43.90
Volume: 5,686,572

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 45.30 49.55 45.30 49.06 6,826,722 +3.42 +7.49
2026-06-02 45.35 46.17 43.90 45.64 5,686,572 -0.42 -0.91
2026-06-01 47.07 47.07 44.20 46.06 6,151,799 -1.13 -2.39
2026-05-29 47.27 49.26 46.82 47.19 6,305,326 -0.38 -0.80
2026-05-28 47.25 47.58 45.89 47.57 4,719,603 -0.04 -0.08
2026-05-27 47.02 49.08 46.87 47.61 3,590,727 +0.58 +1.23
2026-05-26 47.21 48.67 46.17 47.03 3,922,301 +0.15 +0.32
2026-05-22 47.54 48.35 46.77 46.88 4,217,670 -0.38 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.55
On 2026-06-03		 43.90
On 2026-06-02		 1.45 3.05 49.26
On 2026-05-29		 43.90
On 2026-06-02		 -10.88 47.10
10D 49.55
On 2026-06-03		 43.90
On 2026-06-02		 3.34 7.31 49.26
On 2026-05-29		 43.90
On 2026-06-02		 -10.88 47.24
20D 59.48
On 2026-05-11		 43.90
On 2026-06-02		 2.35 5.03 59.48
On 2026-05-11		 43.90
On 2026-06-02		 -26.19 48.68
WTD 49.55
On 2026-06-03		 43.90
On 2026-06-02		 1.87 3.96 47.07
On 2026-06-01		 43.90
On 2026-06-02		 -6.73 46.92
MTD 49.55
On 2026-06-03		 43.90
On 2026-06-02		 1.87 3.96 47.07
On 2026-06-01		 43.90
On 2026-06-02		 -6.73 46.92
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
AESI

Atlas Energy Solutions Inc.

17.91 -0.13 -0.72 3,031,066
KBE

SPDR S&P Bank ETF

62.07 -1.45 -2.28 2,595,725
CHKP

Check Point Software Technologies Ltd.

135.68 -4.39 -3.13 1,824,857
MRNA

Moderna Inc.

49.06 +3.42 +7.49 6,827,279