MRNA: Moderna Inc.

As of Thursday, April 23rd, 2026

$ 52.85

-2.75 -4.95%

Open: 55.62
High: 56.10
Low: 52.61
Volume: 4,033,079
Previous Close on Wednesday, April 22nd, 2026

$ 55.60

+1.37 +2.53%

Open: 55.40
High: 55.93
Low: 54.35
Volume: 3,478,112

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 55.62 56.10 52.61 52.85 4,033,079 -2.75 -4.95
2026-04-22 55.40 55.93 54.35 55.60 3,478,112 +1.37 +2.53
2026-04-21 53.96 56.20 51.68 54.23 5,942,615 -0.36 -0.66
2026-04-20 53.69 55.73 53.02 54.59 5,547,294 +0.87 +1.62
2026-04-17 55.70 56.06 52.95 53.72 13,568,313 -0.96 -1.76
2026-04-16 54.13 54.95 52.76 54.68 5,078,237 +0.42 +0.77
2026-04-15 53.76 55.20 53.26 54.26 4,792,697 +1.42 +2.69
2026-04-14 50.59 53.00 50.05 52.84 5,402,628 +2.16 +4.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.20
On 2026-04-21		 51.68
On 2026-04-21		 -1.83 -3.35 56.20
On 2026-04-21		 52.61
On 2026-04-23		 -6.39 54.20
10D 56.20
On 2026-04-21		 50.02
On 2026-04-10		 1.57 3.06 56.20
On 2026-04-21		 52.61
On 2026-04-23		 -6.39 53.44
20D 56.20
On 2026-04-21		 47.14
On 2026-03-30		 -0.69 -1.29 54.68
On 2026-03-26		 47.14
On 2026-03-30		 -13.79 51.90
WTD 56.20
On 2026-04-21		 51.68
On 2026-04-21		 -0.87 -1.62 56.20
On 2026-04-21		 52.61
On 2026-04-23		 -6.39 54.32
MTD 56.20
On 2026-04-21		 47.40
On 2026-04-07		 2.05 4.04 52.78
On 2026-04-01		 47.40
On 2026-04-07		 -10.20 52.24
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
MRNA

Moderna Inc.

52.85 -2.75 -4.95 4,033,079