MRNA: Moderna Inc.
$ 25.19 |
|
-1.05 -4.00% |
|
| Open: | 25.85 |
| High: | 26.07 |
| Low: | 24.81 |
| Volume: | 5,472,985 |
$ 26.24
-0.56 -2.09%
| Open: | 26.82 |
| High: | 27.21 |
| Low: | 25.52 |
| Volume: | 7,017,965 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 25.85 | 26.07 | 24.81 | 25.19 | 5,436,603 | -1.05 | -4.00 |
| 2025-04-15 | 26.82 | 27.21 | 25.52 | 26.24 | 7,017,965 | -0.56 | -2.09 |
| 2025-04-14 | 26.94 | 27.10 | 26.24 | 26.80 | 6,457,448 | +0.60 | +2.29 |
| 2025-04-11 | 24.69 | 26.24 | 24.26 | 26.20 | 10,989,220 | +1.70 | +6.94 |
| 2025-04-10 | 25.82 | 25.90 | 23.70 | 24.50 | 12,635,116 | -2.17 | -8.14 |
| 2025-04-09 | 24.02 | 27.68 | 23.68 | 26.67 | 13,058,431 | +2.03 | +8.24 |
| 2025-04-08 | 26.40 | 26.89 | 24.15 | 24.64 | 8,931,745 | -1.00 | -3.90 |
| 2025-04-07 | 24.05 | 26.52 | 23.15 | 25.64 | 13,231,811 | +0.53 | +2.11 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 27.21 On 2025-04-15 |
23.70 On 2025-04-10 |
-1.48 | -5.55 | 27.21 On 2025-04-15 |
24.81 On 2025-04-16 |
-8.81 | 25.79 |
| 10D | 27.68 On 2025-04-09 |
23.15 On 2025-04-07 |
-2.53 | -9.13 | 27.20 On 2025-04-03 |
23.15 On 2025-04-07 |
-14.89 | 25.67 |
| 20D | 34.87 On 2025-03-24 |
23.15 On 2025-04-07 |
-8.13 | -24.40 | 34.87 On 2025-03-24 |
23.15 On 2025-04-07 |
-33.61 | 28.39 |
| WTD | 27.21 On 2025-04-15 |
24.81 On 2025-04-16 |
-1.01 | -3.85 | 27.21 On 2025-04-15 |
24.81 On 2025-04-16 |
-8.81 | 26.08 |
| MTD | 28.85 On 2025-04-01 |
23.15 On 2025-04-07 |
-3.16 | -11.15 | 28.85 On 2025-04-01 |
23.15 On 2025-04-07 |
-19.76 | 25.97 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |