MRNA: Moderna Inc.

As of Monday, October 13th, 2025

$ 26.74

-0.09 -0.34%

Open: 27.24
High: 28.06
Low: 26.60
Volume: 8,471,860
Previous Close on Friday, October 10th, 2025

$ 26.83

-0.70 -2.54%

Open: 27.78
High: 27.98
Low: 26.24
Volume: 9,976,414

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-13 27.24 28.06 26.60 26.74 8,462,413 -0.09 -0.34
2025-10-10 27.78 27.98 26.24 26.83 9,976,414 -0.70 -2.54
2025-10-09 28.10 28.30 27.40 27.53 6,830,738 -0.39 -1.40
2025-10-08 27.37 29.45 27.31 27.92 12,289,784 +0.58 +2.12
2025-10-07 27.62 27.76 26.91 27.34 6,059,180 -0.20 -0.73
2025-10-06 28.49 28.67 27.48 27.54 8,306,950 -0.95 -3.33
2025-10-03 28.66 28.99 27.92 28.49 8,110,060 +0.12 +0.42
2025-10-02 28.02 28.41 26.99 28.37 9,994,653 +0.77 +2.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.45
On 2025-10-08		 26.24
On 2025-10-10		 -0.80 -2.90 29.45
On 2025-10-08		 26.24
On 2025-10-10		 -10.90 27.27
10D 29.45
On 2025-10-08		 24.56
On 2025-09-30		 1.41 5.57 29.45
On 2025-10-08		 26.24
On 2025-10-10		 -10.90 27.42
20D 29.45
On 2025-10-08		 23.91
On 2025-09-16		 2.86 11.98 29.45
On 2025-10-08		 26.24
On 2025-10-10		 -10.90 26.37
WTD 28.06
On 2025-10-13		 26.60
On 2025-10-13		 -0.09 -0.34 -- -- -- 26.74
MTD 29.45
On 2025-10-08		 26.12
On 2025-10-01		 0.91 3.52 29.45
On 2025-10-08		 26.24
On 2025-10-10		 -10.90 27.60
As of Monday, October 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.53 +6.04 +2.07 2,308,540
KO

The Coca-Cola Company

66.80 -0.24 -0.36 13,677,853
PFE

Pfizer Inc.

24.73 -0.05 -0.20 44,986,920
VZ

Verizon Communications Inc.

39.75 -0.10 -0.25 26,409,168
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,067.58 +587.98 +1.29 411,629,641
DJTA

Dow Jones Transportation Average

15,239.93 +172.06 +1.14 101,986,247
SPX

S&P 500 Index

6,654.72 +102.21 +1.56
OEX

S&P 100 Index

3,325.53 +56.44 +1.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,750.25 +528.51 +2.18
NYA

NYSE Composite Index

21,381.79 +284.87 +1.35
XAX

NYSE AMEX Composite Index

7,045.38 +217.49 +3.19
RUI

RUSSELL 1000 Index

3,637.41 +56.62 +1.58
RUT

Russell 2000 Index

2,461.42 +66.82 +2.79
RUA

Russell 3000 Index

3,786.44 +60.88 +1.63
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.59 -2.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 -1.37 -5.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.93 -1.88 -8.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,508.38 +367.49 +3.30
 
Recent
Ticker Last Chg %Chg Volume
MRNA

Moderna Inc.

26.74 -0.09 -0.34 8,471,860