MRNA: Moderna Inc.
$ 52.56 |
|
-0.83 -1.55% |
|
| Open: | 54.31 |
| High: | 55.09 |
| Low: | 51.44 |
| Volume: | 6,583,755 |
$ 53.39
-2.58 -4.61%
| Open: | 54.75 |
| High: | 55.02 |
| Low: | 53.21 |
| Volume: | 6,330,783 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-03-13 | 54.31 | 55.09 | 51.44 | 52.56 | 6,583,749 | -0.83 | -1.55 |
| 2026-03-12 | 54.75 | 55.02 | 53.21 | 53.39 | 6,330,783 | -2.58 | -4.61 |
| 2026-03-11 | 54.98 | 57.88 | 54.81 | 55.97 | 6,821,891 | +0.99 | +1.80 |
| 2026-03-10 | 55.22 | 56.16 | 52.65 | 54.98 | 7,256,550 | -0.76 | -1.36 |
| 2026-03-09 | 53.30 | 56.62 | 51.91 | 55.74 | 13,813,023 | +3.22 | +6.13 |
| 2026-03-06 | 52.22 | 52.77 | 49.22 | 52.52 | 12,382,131 | -1.31 | -2.43 |
| 2026-03-05 | 56.96 | 58.74 | 52.17 | 53.83 | 13,890,400 | -3.97 | -6.87 |
| 2026-03-04 | 53.58 | 59.55 | 51.69 | 57.80 | 22,334,580 | +7.97 | +15.99 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 57.88 On 2026-03-11 |
51.44 On 2026-03-13 |
0.04 | 0.08 | 57.88 On 2026-03-11 |
51.44 On 2026-03-13 |
-11.13 | 54.53 |
| 10D | 59.55 On 2026-03-04 |
48.09 On 2026-03-03 |
-1.01 | -1.89 | 59.55 On 2026-03-04 |
49.22 On 2026-03-06 |
-17.35 | 53.95 |
| 20D | 59.55 On 2026-03-04 |
41.20 On 2026-02-13 |
12.45 | 31.04 | 59.55 On 2026-03-04 |
49.22 On 2026-03-06 |
-17.35 | 51.46 |
| WTD | 57.88 On 2026-03-11 |
51.44 On 2026-03-13 |
0.04 | 0.08 | 57.88 On 2026-03-11 |
51.44 On 2026-03-13 |
-11.13 | 54.53 |
| MTD | 59.55 On 2026-03-04 |
48.09 On 2026-03-03 |
-1.01 | -1.89 | 59.55 On 2026-03-04 |
49.22 On 2026-03-06 |
-17.35 | 53.95 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,558.47 | -119.38 | -0.26 | 453,256,742 |
|
DJTA
Dow Jones Transportation Average |
17,731.84 | +20.92 | +0.12 | 187,579,091 |
|
SPX
S&P 500 Index |
6,632.19 | -40.43 | -0.61 | |
|
OEX
S&P 100 Index |
3,254.19 | -30.17 | -0.92 | |
|
NDX
NASDAQ 100 Index |
24,380.73 | -152.85 | -0.62 | |
|
NYA
NYSE Composite Index |
22,050.94 | -67.76 | -0.31 | |
|
XAX
NYSE AMEX Composite Index |
8,420.47 | -199.61 | -2.32 | |
|
RUI
RUSSELL 1000 Index |
3,616.28 | -21.36 | -0.59 | |
|
RUT
Russell 2000 Index |
2,480.05 | -8.94 | -0.36 | |
|
RUA
Russell 3000 Index |
3,766.72 | -21.87 | -0.58 | |
|
VIX
CBOE Volatility Index |
27.19 | -0.10 | -0.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.75 | +0.51 | +1.94 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.43 | +0.17 | +0.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.28 | +0.33 | +1.22 |