MRNA: Moderna Inc.

As of Tuesday, September 17th, 2024

$ 69.17

-- 0 0%

Open: 69.17
High: 69.17
Low: 69.17
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 69.17

+0.89 +1.30%

Open: 68.12
High: 70.60
Low: 67.81
Volume: 4,852,324

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 68.12 70.60 67.81 69.17 4,852,324 +0.89 +1.30
2024-09-13 66.17 68.58 65.55 68.28 11,887,434 -1.40 -2.01
2024-09-12 67.89 70.85 64.11 69.68 23,959,555 -9.83 -12.36
2024-09-11 79.05 79.88 77.44 79.51 3,354,783 +0.23 +0.29
2024-09-10 76.12 79.96 75.95 79.28 3,611,132 +2.67 +3.49
2024-09-09 73.48 78.80 73.26 76.61 5,304,563 +3.72 +5.10
2024-09-06 73.44 73.60 71.65 72.89 3,425,225 -0.55 -0.75
2024-09-05 72.78 73.60 71.51 73.44 2,535,049 +0.95 +1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.96
On 2024-09-10		 64.11
On 2024-09-12		 -7.44 -9.71 79.96
On 2024-09-10		 64.11
On 2024-09-12		 -19.82 73.18
10D 79.96
On 2024-09-10		 64.11
On 2024-09-12		 -8.23 -10.63 79.96
On 2024-09-10		 64.11
On 2024-09-12		 -19.82 73.43
20D 91.99
On 2024-08-19		 64.11
On 2024-09-12		 -17.67 -20.35 91.99
On 2024-08-19		 64.11
On 2024-09-12		 -30.31 77.77
WTD 70.60
On 2024-09-16		 67.81
On 2024-09-16		 0.89 1.30 -- -- -- 69.17
MTD 79.96
On 2024-09-10		 64.11
On 2024-09-12		 -8.23 -10.63 79.96
On 2024-09-10		 64.11
On 2024-09-12		 -19.82 73.43
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.90 -1.54 -0.85 1,825,944
KO

The Coca-Cola Company

72.12 +0.02 +0.02 1,522,932
PFE

Pfizer Inc.

29.87 -0.21 -0.68 4,772,857
VZ

Verizon Communications Inc.

44.51 -0.50 -1.10 2,663,455
VIX

CBOE Volatility Index

16.96 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,766.44 +144.36 +0.35 121,530,266
DJTA

Dow Jones Transportation Average

16,103.96 +261.66 +1.65 26,524,796
SPX

S&P 500 Index

5,659.88 +26.79 +0.48
OEX

S&P 100 Index

2,717.00 +13.32 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,534.92 +111.86 +0.58
NYA

NYSE Composite Index

19,298.83 +42.45 +0.22
XAX

NYSE AMEX Composite Index

4,944.77 +21.26 +0.43
RUI

RUSSELL 1000 Index

3,089.70 +15.39 +0.50
RUT

Russell 2000 Index

2,216.87 +27.70 +1.27
RUA

Russell 3000 Index

3,225.36 +17.23 +0.54
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.96 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.72 -0.11 -0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.50 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.70 -0.11 -0.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,536.30 +29.89 +0.31
 
Recent
Ticker Last Chg %Chg Volume
MRNA

Moderna Inc.

69.17 0.00 0.00