MRNA: Moderna Inc.
$ 69.17 |
|
-- 0 0% |
Open: | 69.17 |
High: | 69.17 |
Low: | 69.17 |
Volume: | N/A |
$ 69.17
+0.89 +1.30%
Open: | 68.12 |
High: | 70.60 |
Low: | 67.81 |
Volume: | 4,852,324 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 68.12 | 70.60 | 67.81 | 69.17 | 4,852,324 | +0.89 | +1.30 |
2024-09-13 | 66.17 | 68.58 | 65.55 | 68.28 | 11,887,434 | -1.40 | -2.01 |
2024-09-12 | 67.89 | 70.85 | 64.11 | 69.68 | 23,959,555 | -9.83 | -12.36 |
2024-09-11 | 79.05 | 79.88 | 77.44 | 79.51 | 3,354,783 | +0.23 | +0.29 |
2024-09-10 | 76.12 | 79.96 | 75.95 | 79.28 | 3,611,132 | +2.67 | +3.49 |
2024-09-09 | 73.48 | 78.80 | 73.26 | 76.61 | 5,304,563 | +3.72 | +5.10 |
2024-09-06 | 73.44 | 73.60 | 71.65 | 72.89 | 3,425,225 | -0.55 | -0.75 |
2024-09-05 | 72.78 | 73.60 | 71.51 | 73.44 | 2,535,049 | +0.95 | +1.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 79.96 On 2024-09-10 |
64.11 On 2024-09-12 |
-7.44 | -9.71 | 79.96 On 2024-09-10 |
64.11 On 2024-09-12 |
-19.82 | 73.18 |
10D | 79.96 On 2024-09-10 |
64.11 On 2024-09-12 |
-8.23 | -10.63 | 79.96 On 2024-09-10 |
64.11 On 2024-09-12 |
-19.82 | 73.43 |
20D | 91.99 On 2024-08-19 |
64.11 On 2024-09-12 |
-17.67 | -20.35 | 91.99 On 2024-08-19 |
64.11 On 2024-09-12 |
-30.31 | 77.77 |
WTD | 70.60 On 2024-09-16 |
67.81 On 2024-09-16 |
0.89 | 1.30 | -- | -- | -- | 69.17 |
MTD | 79.96 On 2024-09-10 |
64.11 On 2024-09-12 |
-8.23 | -10.63 | 79.96 On 2024-09-10 |
64.11 On 2024-09-12 |
-19.82 | 73.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,766.44 | +144.36 | +0.35 | 121,530,266 |
DJTA
Dow Jones Transportation Average |
16,103.96 | +261.66 | +1.65 | 26,524,796 |
SPX
S&P 500 Index |
5,659.88 | +26.79 | +0.48 | |
OEX
S&P 100 Index |
2,717.00 | +13.32 | +0.49 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,534.92 | +111.86 | +0.58 | |
NYA
NYSE Composite Index |
19,298.83 | +42.45 | +0.22 | |
XAX
NYSE AMEX Composite Index |
4,944.77 | +21.26 | +0.43 | |
RUI
RUSSELL 1000 Index |
3,089.70 | +15.39 | +0.50 | |
RUT
Russell 2000 Index |
2,216.87 | +27.70 | +1.27 | |
RUA
Russell 3000 Index |
3,225.36 | +17.23 | +0.54 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.96 | -0.18 | -1.05 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.72 | -0.11 | -0.50 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.50 | -0.08 | -0.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.70 | -0.11 | -0.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,536.30 | +29.89 | +0.31 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MRNA
Moderna Inc. |
69.17 | 0.00 | 0.00 |