MRNA: Moderna Inc.

As of Friday, July 10th, 2026

$ 68.27

-8.29 -10.83%

Open: 76.72
High: 76.72
Low: 67.31
Volume: 9,146,944
Previous Close on Thursday, July 9th, 2026

$ 76.56

+2.76 +3.74%

Open: 73.80
High: 76.84
Low: 73.14
Volume: 4,338,079

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 76.72 76.72 67.31 68.27 9,146,944 -8.29 -10.83
2026-07-09 73.80 76.84 73.14 76.56 4,338,079 +2.76 +3.74
2026-07-08 77.34 78.30 73.34 73.80 6,545,850 -5.97 -7.48
2026-07-07 82.10 82.90 77.41 79.77 6,929,401 -2.03 -2.48
2026-07-06 78.55 85.60 77.50 81.80 14,561,866 +2.04 +2.56
2026-07-02 73.71 81.40 73.68 79.76 13,470,844 +7.26 +10.01
2026-07-01 70.04 73.91 68.87 72.50 9,227,508 +2.47 +3.53
2026-06-30 69.84 73.28 69.22 70.03 8,672,586 +0.33 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.60
On 2026-07-06		 67.31
On 2026-07-10		 -11.49 -14.41 85.60
On 2026-07-06		 67.31
On 2026-07-10		 -21.37 76.04
10D 85.60
On 2026-07-06		 59.23
On 2026-06-26		 8.52 14.26 85.60
On 2026-07-06		 67.31
On 2026-07-10		 -21.37 73.95
20D 85.60
On 2026-07-06		 46.30
On 2026-06-11		 22.28 48.45 85.60
On 2026-07-06		 67.31
On 2026-07-10		 -21.37 65.64
WTD 85.60
On 2026-07-06		 67.31
On 2026-07-10		 -11.49 -14.41 85.60
On 2026-07-06		 67.31
On 2026-07-10		 -21.37 76.04
MTD 85.60
On 2026-07-06		 67.31
On 2026-07-10		 -1.76 -2.51 85.60
On 2026-07-06		 67.31
On 2026-07-10		 -21.37 76.07
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
MRNA

Moderna Inc.

68.27 -8.29 -10.83 9,146,944