MRNA: Moderna Inc.

As of Friday, July 26th, 2024

$ 122.11

+1.71 +1.42%

Open: 121.83
High: 122.34
Low: 119.43
Volume: 1,884,250
Previous Close on Thursday, July 25th, 2024

$ 120.40

+2.21 +1.87%

Open: 117.78
High: 122.40
Low: 116.58
Volume: 2,620,273

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 121.83 122.34 119.43 122.11 1,884,250 +1.71 +1.42
2024-07-25 117.78 122.40 116.58 120.40 2,620,273 +2.21 +1.87
2024-07-24 119.81 120.04 115.47 118.19 3,287,592 -3.06 -2.52
2024-07-23 121.84 123.50 120.22 121.25 1,741,678 -1.25 -1.02
2024-07-22 122.52 124.06 120.44 122.50 1,787,407 +1.36 +1.12
2024-07-19 121.01 121.98 118.80 121.14 2,204,873 -0.18 -0.15
2024-07-18 124.10 126.42 121.00 121.32 1,982,318 -2.74 -2.20
2024-07-17 123.12 125.32 120.11 124.06 2,842,592 -1.09 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.06
On 2024-07-22		 115.47
On 2024-07-24		 0.97 0.80 124.06
On 2024-07-22		 115.47
On 2024-07-24		 -6.92 120.89
10D 127.20
On 2024-07-16		 115.47
On 2024-07-24		 0.65 0.54 127.20
On 2024-07-16		 115.47
On 2024-07-24		 -9.22 121.76
20D 129.39
On 2024-07-12		 114.02
On 2024-07-02		 0.93 0.77 129.39
On 2024-07-12		 115.47
On 2024-07-24		 -10.76 119.89
WTD 124.06
On 2024-07-22		 115.47
On 2024-07-24		 0.97 0.80 124.06
On 2024-07-22		 115.47
On 2024-07-24		 -6.92 120.89
MTD 129.39
On 2024-07-12		 114.02
On 2024-07-02		 3.36 2.83 129.39
On 2024-07-12		 115.47
On 2024-07-24		 -10.76 119.95
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
MRNA

Moderna Inc.

122.11 +1.71 +1.42 1,884,250