MRNA: Moderna Inc.

As of Thursday, March 23rd, 2023

$ 148.18

-- 0 0%

Open: 148.18
High: 148.18
Low: 148.18
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 148.18

-3.92 -2.58%

Open: 153.31
High: 153.68
Low: 148.07
Volume: 2,818,235

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 153.31 153.68 148.07 148.18 2,818,235 -3.92 -2.58
2023-03-21 154.54 155.70 151.82 152.10 3,007,830 -2.42 -1.57
2023-03-20 150.01 156.57 148.66 154.52 3,235,159 +4.50 +3.00
2023-03-17 151.92 154.48 149.10 150.02 5,995,145 -1.76 -1.16
2023-03-16 149.67 152.85 147.97 151.78 2,661,232 +2.18 +1.46
2023-03-15 148.88 151.19 147.61 149.60 2,734,516 -1.68 -1.11
2023-03-14 148.98 154.88 148.05 151.28 3,947,626 +3.38 +2.29
2023-03-13 138.49 148.94 138.06 147.90 5,675,474 +9.61 +6.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.57
On 2023-03-20		 147.97
On 2023-03-16		 -1.42 -0.95 156.57
On 2023-03-20		 148.07
On 2023-03-22		 -5.43 151.32
10D 156.57
On 2023-03-20		 135.59
On 2023-03-10		 6.10 4.29 156.57
On 2023-03-20		 148.07
On 2023-03-22		 -5.43 148.10
20D 157.50
On 2023-02-23		 133.66
On 2023-03-01		 -9.99 -6.32 157.50
On 2023-02-23		 133.66
On 2023-03-01		 -15.14 144.44
WTD 156.57
On 2023-03-20		 148.07
On 2023-03-22		 -1.84 -1.23 156.57
On 2023-03-20		 148.07
On 2023-03-22		 -5.43 151.60
MTD 156.57
On 2023-03-20		 133.66
On 2023-03-01		 9.37 6.75 145.74
On 2023-03-07		 135.59
On 2023-03-10		 -6.96 145.31
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.01 +1.42 +1.58 651,418
KO

The Coca-Cola Company

59.86 -0.19 -0.31 2,109,501
PFE

Pfizer Inc.

40.42 +0.41 +1.03 1,389,343
VZ

Verizon Communications Inc.

37.29 -0.03 -0.07 1,550,333
VIX

CBOE Volatility Index

20.68 -1.58 -7.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,248.99 +218.88 +0.68 31,431,917
DJTA

Dow Jones Transportation Average

13,741.95 +32.24 +0.24 7,307,503
SPX

S&P 500 Index

3,972.99 +36.02 +0.91
OEX

S&P 100 Index

1,818.55 +18.71 +1.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,752.02 +184.87 +1.47
NYA

NYSE Composite Index

14,851.23 +110.14 +0.75
XAX

NYSE AMEX Composite Index

4,095.49 +70.17 +1.74
RUI

RUSSELL 1000 Index

2,176.89 +19.61 +0.91
RUT

Russell 2000 Index

1,744.07 +16.71 +0.97
RUA

Russell 3000 Index

2,286.17 +20.67 +0.91
W5000

Wilshire 5000 Total Market Index

39,336.19 +367.14 +0.94
VIX

CBOE Volatility Index

20.68 -1.58 -7.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.86 -0.69 -2.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.67 -0.99 -3.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.13 -1.25 -5.13
VXN

CBOE NASDAQ 100 Volatility Index

25.06 -1.54 -5.79
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,413.95 +61.83 +0.97
 
Recent
Ticker Last Chg %Chg Volume
MRNA

Moderna Inc.

148.18 0.00 0.00