MRNA (Moderna Inc.) Stock Historical Data

As of Tuesday, July 1st, 2025

$ 27.59

-- 0 0%

Open: 27.59
High: 27.59
Low: 27.59
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 27.59

+0.43 +1.58%

Open: 28.07
High: 28.74
Low: 27.40
Volume: 10,148,841
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.69 -6.71 -2.60 3,557,373
KO

The Coca-Cola Company

71.65 +0.90 +1.27 9,207,892
PFE

Pfizer Inc.

25.03 +0.79 +3.24 35,517,937
VZ

Verizon Communications Inc.

43.68 +0.41 +0.94 10,529,018
VIX

CBOE Volatility Index

16.70 -0.03 -0.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,550.95 +456.18 +1.03 360,296,675
DJTA

Dow Jones Transportation Average

15,856.38 +461.87 +3.00 79,755,726
SPX

S&P 500 Index

6,205.41 +0.46 +0.01
OEX

S&P 100 Index

3,038.52 -7.28 -0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,516.58 -162.43 -0.72
NYA

NYSE Composite Index

20,564.89 +135.35 +0.66
XAX

NYSE AMEX Composite Index

5,860.03 +78.70 +1.36
RUI

RUSSELL 1000 Index

3,396.50 +0.88 +0.03
RUT

Russell 2000 Index

2,209.40 +34.37 +1.58
RUA

Russell 3000 Index

3,529.62 +3.22 +0.09
VIX

CBOE Volatility Index

16.70 -0.03 -0.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.07 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.11 -0.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.28 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,291.42 -84.40 -0.81
 
Recent
Ticker Last Chg %Chg Volume
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

80.65 0.00 0.00
MRNA

Moderna Inc.

27.59 0.00 0.00