MRNA (Moderna Inc.) Stock Historical Data

As of Wednesday, March 12th, 2025

$ 35.01

+1.25 +3.70%

Open: 34.42
High: 35.29
Low: 33.79
Volume: 6,592,852
Previous Close on Tuesday, March 11th, 2025

$ 33.76

-2.20 -6.12%

Open: 36.00
High: 36.02
Low: 32.62
Volume: 12,398,853
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

195.00 +3.28 +1.71 4,734,377
KO

The Coca-Cola Company

69.94 -1.10 -1.55 18,916,329
PFE

Pfizer Inc.

25.71 -0.28 -1.08 37,280,885
VZ

Verizon Communications Inc.

42.59 -0.84 -1.93 49,637,194
VIX

CBOE Volatility Index

24.23 -2.69 -9.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,350.93 -82.55 -0.20 712,365,590
DJTA

Dow Jones Transportation Average

14,673.15 -107.04 -0.72 204,344,888
SPX

S&P 500 Index

5,599.30 +27.23 +0.49
OEX

S&P 100 Index

2,721.59 +19.35 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,596.02 +219.06 +1.13
NYA

NYSE Composite Index

19,051.64 -0.49 0.00
XAX

NYSE AMEX Composite Index

4,873.97 +48.58 +1.01
RUI

RUSSELL 1000 Index

3,060.12 +15.29 +0.50
RUT

Russell 2000 Index

2,026.47 +2.87 +0.14
RUA

Russell 3000 Index

3,182.62 +15.39 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.23 -2.69 -9.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.55 -0.84 -3.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.52 -1.32 -5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.67 -1.67 -6.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,739.78 +80.74 +0.84
 
Recent
Ticker Last Chg %Chg Volume
MRNA

Moderna Inc.

35.01 +1.25 +3.70 6,592,852