WEC: WEC Energy Group Inc.
$ 112.20 |
|
-- 0 0% |
|
| Open: | 112.20 |
| High: | 112.20 |
| Low: | 112.20 |
| Volume: | N/A |
$ 112.20
-0.38 -0.34%
| Open: | 111.97 |
| High: | 112.48 |
| Low: | 110.86 |
| Volume: | 1,429,258 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 111.97 | 112.48 | 110.86 | 112.20 | 1,429,258 | -0.38 | -0.34 |
| 2026-05-12 | 112.42 | 112.90 | 111.59 | 112.58 | 1,964,632 | -0.19 | -0.17 |
| 2026-05-11 | 112.25 | 113.00 | 111.83 | 112.77 | 1,374,637 | +1.11 | +0.99 |
| 2026-05-08 | 113.22 | 113.56 | 111.37 | 111.66 | 1,326,930 | -1.12 | -0.99 |
| 2026-05-07 | 113.59 | 113.90 | 112.57 | 112.78 | 1,536,622 | -1.16 | -1.02 |
| 2026-05-06 | 115.16 | 115.40 | 113.62 | 113.94 | 1,982,812 | -1.28 | -1.11 |
| 2026-05-05 | 114.53 | 117.00 | 114.53 | 115.22 | 2,923,359 | -1.22 | -1.05 |
| 2026-05-04 | 116.74 | 117.93 | 115.98 | 116.44 | 2,169,297 | -1.02 | -0.87 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 113.90 On 2026-05-07 |
110.86 On 2026-05-13 |
-1.74 | -1.53 | 113.90 On 2026-05-07 |
110.86 On 2026-05-13 |
-2.67 | 112.40 |
| 10D | 119.21 On 2026-05-01 |
110.86 On 2026-05-13 |
-2.31 | -2.02 | 119.21 On 2026-05-01 |
110.86 On 2026-05-13 |
-7.01 | 114.30 |
| 20D | 119.21 On 2026-05-01 |
110.86 On 2026-05-13 |
-2.65 | -2.31 | 119.21 On 2026-05-01 |
110.86 On 2026-05-13 |
-7.01 | 114.65 |
| WTD | 113.00 On 2026-05-11 |
110.86 On 2026-05-13 |
0.54 | 0.48 | 113.00 On 2026-05-11 |
110.86 On 2026-05-13 |
-1.90 | 112.52 |
| MTD | 119.21 On 2026-05-01 |
110.86 On 2026-05-13 |
-5.74 | -4.87 | 119.21 On 2026-05-01 |
110.86 On 2026-05-13 |
-7.01 | 113.89 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,075.29 | +382.09 | +0.77 | 351,242,287 |
|
DJTA
Dow Jones Transportation Average |
19,998.36 | +217.00 | +1.10 | 91,266,639 |
|
SPX
S&P 500 Index |
7,497.98 | +53.73 | +0.72 | |
|
OEX
S&P 100 Index |
3,740.81 | +29.16 | +0.79 | |
|
NDX
NASDAQ 100 Index |
29,564.60 | +197.66 | +0.67 | |
|
NYA
NYSE Composite Index |
23,116.18 | +142.62 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
9,152.92 | +17.93 | +0.20 | |
|
RUI
RUSSELL 1000 Index |
4,067.54 | +29.33 | +0.73 | |
|
RUT
Russell 2000 Index |
2,863.94 | +20.01 | +0.70 | |
|
RUA
Russell 3000 Index |
4,241.88 | +30.55 | +0.73 | |
|
VIX
CBOE Volatility Index |
17.47 | -0.43 | -2.40 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.01 | -0.21 | -0.87 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.96 | -0.26 | -1.12 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.91 | -0.29 | -1.37 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
WEC
WEC Energy Group Inc. |
112.20 | 0.00 | 0.00 |