WEC: WEC Energy Group Inc.

As of Wednesday, June 3rd, 2026

$ 110.05

-0.18 -0.16%

Open: 110.82
High: 112.17
Low: 110.03
Volume: 2,732,622
Previous Close on Tuesday, June 2nd, 2026

$ 110.23

+1.63 +1.50%

Open: 109.00
High: 110.40
Low: 108.97
Volume: 1,709,714

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 110.82 112.17 110.03 110.05 2,732,618 -0.18 -0.16
2026-06-02 109.00 110.40 108.97 110.23 1,709,714 +1.63 +1.50
2026-06-01 110.28 111.05 108.59 108.60 2,593,775 -2.45 -2.21
2026-05-29 112.26 112.41 110.82 111.05 2,852,485 -0.62 -0.56
2026-05-28 113.20 113.75 111.44 111.67 2,201,429 -1.47 -1.30
2026-05-27 112.60 114.00 112.26 113.14 1,706,027 +0.15 +0.13
2026-05-26 113.11 113.76 112.59 112.99 1,966,939 -0.42 -0.37
2026-05-22 112.14 113.60 111.88 113.41 2,125,418 +1.30 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.75
On 2026-05-28		 108.59
On 2026-06-01		 -3.09 -2.73 113.75
On 2026-05-28		 108.59
On 2026-06-01		 -4.54 110.32
10D 114.00
On 2026-05-27		 108.59
On 2026-06-01		 -1.44 -1.29 114.00
On 2026-05-27		 108.59
On 2026-06-01		 -4.75 111.39
20D 115.40
On 2026-05-06		 108.59
On 2026-06-01		 -5.17 -4.49 115.40
On 2026-05-06		 108.59
On 2026-06-01		 -5.90 111.58
WTD 112.17
On 2026-06-03		 108.59
On 2026-06-01		 -1.00 -0.90 111.05
On 2026-06-01		 108.97
On 2026-06-02		 -1.88 109.63
MTD 112.17
On 2026-06-03		 108.59
On 2026-06-01		 -1.00 -0.90 111.05
On 2026-06-01		 108.97
On 2026-06-02		 -1.88 109.63
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
WEC

WEC Energy Group Inc.

110.05 -0.18 -0.16 2,732,622