WEC: WEC Energy Group Inc.

As of Wednesday, June 18th, 2025

$ 103.83

-0.27 -0.26%

Open: 104.43
High: 104.43
Low: 103.55
Volume: 1,792,842
Previous Close on Tuesday, June 17th, 2025

$ 104.10

-0.05 -0.05%

Open: 104.36
High: 104.66
Low: 103.03
Volume: 2,318,429

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 104.43 104.43 103.55 103.83 1,792,842 -0.27 -0.26
2025-06-17 104.36 104.66 103.03 104.10 2,318,429 -0.05 -0.05
2025-06-16 105.52 105.86 103.71 104.15 1,867,696 -0.96 -0.91
2025-06-13 106.72 106.84 104.75 105.11 1,724,703 -1.33 -1.25
2025-06-12 106.05 106.45 105.39 106.44 1,815,045 +0.86 +0.81
2025-06-11 105.45 105.87 105.11 105.58 1,296,141 -0.01 -0.01
2025-06-10 105.11 105.92 104.62 105.59 1,567,141 +0.70 +0.67
2025-06-09 105.25 105.83 104.42 104.89 2,404,695 -0.71 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.84
On 2025-06-13		 103.03
On 2025-06-17		 -1.75 -1.66 106.84
On 2025-06-13		 103.03
On 2025-06-17		 -3.57 104.73
10D 106.84
On 2025-06-13		 103.03
On 2025-06-17		 -1.90 -1.80 106.84
On 2025-06-13		 103.03
On 2025-06-17		 -3.57 105.01
20D 108.13
On 2025-05-27		 103.03
On 2025-06-17		 -3.74 -3.48 108.13
On 2025-05-27		 103.03
On 2025-06-17		 -4.72 105.78
WTD 105.86
On 2025-06-16		 103.03
On 2025-06-17		 -1.28 -1.22 105.86
On 2025-06-16		 103.03
On 2025-06-17		 -2.67 104.03
MTD 107.67
On 2025-06-03		 103.03
On 2025-06-17		 -3.61 -3.36 107.67
On 2025-06-03		 103.03
On 2025-06-17		 -4.31 105.42
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
PEGA

Pegasystems Inc.

101.07 +0.41 +0.40 557,958
EMN

Eastman Chemical Co

74.71 -0.46 -0.61 1,363,484
WEC

WEC Energy Group Inc.

103.83 -0.27 -0.26 1,792,842