WEC: WEC Energy Group Inc.

As of Wednesday, December 24th, 2025

$ 105.55

+0.53 +0.50%

Open: 105.19
High: 105.59
Low: 104.92
Volume: 616,728
Previous Close on Tuesday, December 23rd, 2025

$ 105.02

+0.15 +0.14%

Open: 105.01
High: 105.61
Low: 104.54
Volume: 1,530,305

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 105.19 105.59 104.92 105.55 616,728 +0.53 +0.50
2025-12-23 105.01 105.61 104.54 105.02 1,530,305 +0.15 +0.14
2025-12-22 103.28 104.99 103.00 104.87 2,104,876 +0.93 +0.89
2025-12-19 105.27 105.82 103.91 103.94 4,733,635 -1.31 -1.24
2025-12-18 104.84 105.75 104.62 105.25 2,082,335 +0.49 +0.47
2025-12-17 104.40 104.98 103.95 104.76 1,856,977 +0.28 +0.27
2025-12-16 105.66 105.83 104.23 104.48 2,144,466 -0.78 -0.74
2025-12-15 104.12 105.36 104.00 105.26 2,254,358 +1.38 +1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.82
On 2025-12-19		 103.00
On 2025-12-22		 0.79 0.75 105.82
On 2025-12-19		 103.00
On 2025-12-22		 -2.66 104.93
10D 105.83
On 2025-12-16		 102.95
On 2025-12-12		 1.89 1.82 105.83
On 2025-12-16		 103.00
On 2025-12-22		 -2.67 104.65
20D 112.66
On 2025-11-28		 102.95
On 2025-12-12		 -5.67 -5.10 112.66
On 2025-11-28		 102.95
On 2025-12-12		 -8.62 106.03
WTD 105.61
On 2025-12-23		 103.00
On 2025-12-22		 1.61 1.55 105.61
On 2025-12-23		 104.92
On 2025-12-24		 -0.65 105.15
MTD 111.96
On 2025-12-01		 102.95
On 2025-12-12		 -6.52 -5.82 111.96
On 2025-12-01		 102.95
On 2025-12-12		 -8.05 105.35
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,404,999
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,208,682
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,685
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
WEC

WEC Energy Group Inc.

105.55 +0.53 +0.50 616,728