WEC: WEC Energy Group Inc.

As of Thursday, July 10th, 2025

$ 105.68

+1.46 +1.40%

Open: 103.60
High: 105.84
Low: 103.59
Volume: 2,117,572
Previous Close on Wednesday, July 9th, 2025

$ 104.22

+0.56 +0.54%

Open: 103.75
High: 104.50
Low: 102.77
Volume: 1,926,334

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 103.60 105.84 103.59 105.68 2,117,572 +1.46 +1.40
2025-07-09 103.75 104.50 102.77 104.22 1,926,334 +0.56 +0.54
2025-07-08 103.41 104.13 102.51 103.66 2,100,068 -0.65 -0.62
2025-07-07 104.19 104.68 103.73 104.31 1,364,892 -0.03 -0.03
2025-07-03 103.58 104.82 103.20 104.34 1,033,747 +0.59 +0.57
2025-07-02 104.15 104.54 102.49 103.75 2,147,703 -1.00 -0.95
2025-07-01 104.53 105.30 103.44 104.75 1,756,661 +0.55 +0.53
2025-06-30 103.06 104.28 102.85 104.20 1,925,792 +1.07 +1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.84
On 2025-07-10		 102.51
On 2025-07-08		 1.93 1.86 104.82
On 2025-07-03		 102.51
On 2025-07-08		 -2.20 104.44
10D 105.84
On 2025-07-10		 102.49
On 2025-07-02		 2.81 2.73 105.30
On 2025-07-01		 102.49
On 2025-07-02		 -2.67 104.14
20D 106.84
On 2025-06-13		 102.49
On 2025-07-02		 0.09 0.09 106.84
On 2025-06-13		 102.49
On 2025-07-02		 -4.07 104.42
WTD 105.84
On 2025-07-10		 102.51
On 2025-07-08		 1.34 1.28 104.68
On 2025-07-07		 102.51
On 2025-07-08		 -2.07 104.47
MTD 105.84
On 2025-07-10		 102.49
On 2025-07-02		 1.48 1.42 105.30
On 2025-07-01		 102.49
On 2025-07-02		 -2.67 104.39
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
WEC

WEC Energy Group Inc.

105.68 +1.46 +1.40 2,117,572