WEC: WEC Energy Group Inc.
$ 82.63 |
|
-- 0 0% |
Open: | 82.63 |
High: | 82.63 |
Low: | 82.63 |
Volume: | N/A |
$ 82.63
+0.67 +0.82%
Open: | 81.38 |
High: | 82.87 |
Low: | 80.85 |
Volume: | 1,642,404 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 81.38 | 82.87 | 80.85 | 82.63 | 1,642,404 | +0.67 | +0.82 |
2024-04-23 | 81.40 | 82.50 | 81.40 | 81.96 | 1,975,839 | -0.01 | -0.01 |
2024-04-22 | 81.10 | 82.56 | 81.01 | 81.97 | 1,648,414 | +0.41 | +0.50 |
2024-04-19 | 80.75 | 81.96 | 80.57 | 81.56 | 2,105,730 | +1.12 | +1.39 |
2024-04-18 | 79.91 | 80.63 | 79.30 | 80.44 | 1,079,333 | +0.81 | +1.02 |
2024-04-17 | 78.43 | 79.81 | 78.34 | 79.63 | 1,124,687 | +1.83 | +2.35 |
2024-04-16 | 78.63 | 78.63 | 77.53 | 77.80 | 1,966,858 | -1.09 | -1.38 |
2024-04-15 | 79.19 | 79.77 | 78.45 | 78.89 | 1,731,615 | -0.08 | -0.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 82.87 On 2024-04-24 |
79.30 On 2024-04-18 |
3.00 | 3.77 | 82.56 On 2024-04-22 |
81.40 On 2024-04-23 |
-1.41 | 81.71 |
10D | 82.87 On 2024-04-24 |
77.53 On 2024-04-16 |
2.91 | 3.65 | 80.55 On 2024-04-11 |
77.53 On 2024-04-16 |
-3.75 | 80.32 |
20D | 82.87 On 2024-04-24 |
77.53 On 2024-04-16 |
3.98 | 5.06 | 82.65 On 2024-04-02 |
77.53 On 2024-04-16 |
-6.19 | 80.77 |
WTD | 82.87 On 2024-04-24 |
80.85 On 2024-04-24 |
1.07 | 1.31 | 82.56 On 2024-04-22 |
81.40 On 2024-04-23 |
-1.41 | 82.19 |
MTD | 82.87 On 2024-04-24 |
77.53 On 2024-04-16 |
0.51 | 0.62 | 82.65 On 2024-04-02 |
77.53 On 2024-04-16 |
-6.19 | 80.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.14 | +0.23 | +1.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WEC
WEC Energy Group Inc. |
82.63 | 0.00 | 0.00 |