WEC: WEC Energy Group Inc.

As of Thursday, July 30th, 2026

$ 110.05

-1.24 -1.11%

Open: 111.73
High: 111.88
Low: 109.16
Volume: 2,138,023
Previous Close on Wednesday, July 29th, 2026

$ 111.29

-2.32 -2.04%

Open: 114.27
High: 114.44
Low: 110.66
Volume: 3,080,871

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 111.73 111.88 109.16 110.05 2,138,023 -1.24 -1.11
2026-07-29 114.27 114.44 110.66 111.29 3,080,871 -2.32 -2.04
2026-07-28 114.46 116.25 113.56 113.61 2,183,681 -0.21 -0.18
2026-07-27 114.89 115.81 113.70 113.82 1,936,676 -1.95 -1.68
2026-07-24 115.48 116.45 115.00 115.77 1,849,599 +1.05 +0.92
2026-07-23 112.88 115.11 112.37 114.72 1,733,094 +1.26 +1.11
2026-07-22 112.87 113.52 112.52 113.46 1,728,624 +1.64 +1.47
2026-07-21 112.20 112.54 110.80 111.82 1,975,831 -0.73 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.45
On 2026-07-24		 109.16
On 2026-07-30		 -4.67 -4.07 116.45
On 2026-07-24		 109.16
On 2026-07-30		 -6.26 112.91
10D 116.66
On 2026-07-17		 109.16
On 2026-07-30		 -4.44 -3.88 116.66
On 2026-07-17		 109.16
On 2026-07-30		 -6.43 113.04
20D 119.91
On 2026-07-07		 109.16
On 2026-07-30		 -6.17 -5.31 119.91
On 2026-07-07		 109.16
On 2026-07-30		 -8.97 114.40
WTD 116.25
On 2026-07-28		 109.16
On 2026-07-30		 -5.72 -4.94 116.25
On 2026-07-28		 109.16
On 2026-07-30		 -6.10 112.19
MTD 119.91
On 2026-07-07		 109.16
On 2026-07-30		 -6.72 -5.75 119.91
On 2026-07-07		 109.16
On 2026-07-30		 -8.97 114.49
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
OLN

Olin Corporation

22.17 -0.02 -0.09 2,578,335
WEC

WEC Energy Group Inc.

110.05 -1.24 -1.11 2,138,023