WEC: WEC Energy Group Inc.

As of Friday, April 25th, 2025

$ 107.73

-1.18 -1.08%

Open: 108.84
High: 108.92
Low: 107.22
Volume: 2,077,779
Previous Close on Thursday, April 24th, 2025

$ 108.91

+0.15 +0.14%

Open: 108.55
High: 109.54
Low: 108.26
Volume: 2,082,967

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-25 108.84 108.92 107.22 107.73 2,077,779 -1.18 -1.08
2025-04-24 108.55 109.54 108.26 108.91 2,082,967 +0.15 +0.14
2025-04-23 108.43 109.16 107.40 108.76 1,598,437 -0.37 -0.34
2025-04-22 107.86 109.32 107.45 109.13 1,339,229 +2.17 +2.03
2025-04-21 108.30 108.30 106.00 106.96 1,248,690 -1.43 -1.32
2025-04-17 107.85 109.89 107.60 108.39 1,571,189 +1.03 +0.96
2025-04-16 109.00 109.05 107.07 107.36 1,839,776 -0.90 -0.83
2025-04-15 108.77 109.00 108.08 108.26 2,060,185 -0.22 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.54
On 2025-04-24		 106.00
On 2025-04-21		 -0.66 -0.61 109.54
On 2025-04-24		 107.22
On 2025-04-25		 -2.12 108.30
10D 109.89
On 2025-04-17		 104.21
On 2025-04-11		 2.22 2.10 109.89
On 2025-04-17		 106.00
On 2025-04-21		 -3.54 108.09
20D 111.00
On 2025-04-03		 100.64
On 2025-04-09		 1.51 1.42 111.00
On 2025-04-03		 100.64
On 2025-04-09		 -9.33 107.21
WTD 109.54
On 2025-04-24		 106.00
On 2025-04-21		 -0.66 -0.61 109.54
On 2025-04-24		 107.22
On 2025-04-25		 -2.12 108.30
MTD 111.00
On 2025-04-03		 100.64
On 2025-04-09		 -1.25 -1.15 111.00
On 2025-04-03		 100.64
On 2025-04-09		 -9.33 107.09
As of Friday, April 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

198.43 +1.02 +0.52 4,372,127
KO

The Coca-Cola Company

71.91 -0.61 -0.84 16,288,232
PFE

Pfizer Inc.

22.92 +0.14 +0.61 35,701,053
VZ

Verizon Communications Inc.

41.91 -0.90 -2.10 23,336,617
VIX

CBOE Volatility Index

24.84 -1.63 -6.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,113.50 +20.10 +0.05 557,424,935
DJTA

Dow Jones Transportation Average

13,497.05 -264.55 -1.92 149,246,523
SPX

S&P 500 Index

5,525.21 +40.44 +0.74
OEX

S&P 100 Index

2,679.84 +29.04 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,432.56 +218.16 +1.14
NYA

NYSE Composite Index

18,899.80 +4.39 +0.02
XAX

NYSE AMEX Composite Index

4,960.67 +15.04 +0.30
RUI

RUSSELL 1000 Index

3,021.54 +20.99 +0.70
RUT

Russell 2000 Index

1,957.62 +0.03 +0.00
RUA

Russell 3000 Index

3,139.45 +20.86 +0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.84 -1.63 -6.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.15 -0.43 -1.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.89 -0.84 -3.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.37 -1.07 -4.05
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,464.59 +34.87 +0.37
 
Recent
Ticker Last Chg %Chg Volume
WEC

WEC Energy Group Inc.

107.73 -1.18 -1.08 2,077,779