WEC: WEC Energy Group Inc.

As of Friday, July 18th, 2025

$ 107.82

+1.62 +1.53%

Open: 106.47
High: 108.05
Low: 106.15
Volume: 2,049,287
Previous Close on Thursday, July 17th, 2025

$ 106.20

+0.07 +0.07%

Open: 105.78
High: 106.60
Low: 105.20
Volume: 1,609,047

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 106.47 108.05 106.15 107.82 2,049,287 +1.62 +1.53
2025-07-17 105.78 106.60 105.20 106.20 1,609,047 +0.07 +0.07
2025-07-16 104.74 106.57 104.72 106.13 2,881,456 +1.34 +1.28
2025-07-15 105.32 105.81 104.16 104.79 1,625,880 -1.06 -1.00
2025-07-14 105.45 106.33 104.74 105.85 1,399,488 +0.34 +0.32
2025-07-11 105.25 105.93 104.80 105.51 1,631,851 -0.17 -0.16
2025-07-10 103.60 105.84 103.59 105.68 2,117,572 +1.46 +1.40
2025-07-09 103.75 104.50 102.77 104.22 1,926,334 +0.56 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.05
On 2025-07-18		 104.16
On 2025-07-15		 2.31 2.19 106.33
On 2025-07-14		 104.16
On 2025-07-15		 -2.04 106.16
10D 108.05
On 2025-07-18		 102.51
On 2025-07-08		 3.48 3.34 104.68
On 2025-07-07		 102.51
On 2025-07-08		 -2.07 105.42
20D 108.05
On 2025-07-18		 102.49
On 2025-07-02		 3.99 3.84 105.90
On 2025-06-24		 102.49
On 2025-07-02		 -3.22 104.78
WTD 108.05
On 2025-07-18		 104.16
On 2025-07-15		 2.31 2.19 106.33
On 2025-07-14		 104.16
On 2025-07-15		 -2.04 106.16
MTD 108.05
On 2025-07-18		 102.49
On 2025-07-02		 3.62 3.47 105.30
On 2025-07-01		 102.49
On 2025-07-02		 -2.67 105.15
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
WEC

WEC Energy Group Inc.

107.82 +1.62 +1.53 2,049,287