WEC: WEC Energy Group Inc.

As of Wednesday, October 21st, 2026

$ 108.50

-0.25 -0.23%

Open: 109.24
High: 109.35
Low: 108.39
Volume: 3,044,136
Previous Close on Tuesday, October 20th, 2026

$ 108.75

+1.75 +1.64%

Open: 107.89
High: 109.11
Low: 107.71
Volume: 1,593,498

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-21 109.24 109.35 108.39 108.50 3,044,136 -0.25 -0.23
2026-10-20 107.89 109.11 107.71 108.75 1,593,498 +1.75 +1.64
2026-10-19 108.40 108.57 106.59 107.00 1,952,385 -1.71 -1.57
2026-10-16 106.52 109.07 106.18 108.71 3,087,723 +2.67 +2.52
2026-10-15 108.37 108.37 105.92 106.04 3,188,290 -0.71 -0.67
2026-10-14 105.80 106.98 105.13 106.75 2,317,514 +0.88 +0.83
2026-10-13 105.47 106.15 103.74 105.87 2,835,732 +0.96 +0.92
2026-10-12 103.99 104.97 103.14 104.91 2,562,839 +1.17 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.35
On 2026-10-21		 105.92
On 2026-10-15		 1.75 1.64 109.07
On 2026-10-16		 106.59
On 2026-10-19		 -2.27 107.80
10D 109.35
On 2026-10-21		 102.45
On 2026-10-08		 5.32 5.16 109.07
On 2026-10-16		 106.59
On 2026-10-19		 -2.27 106.39
20D 109.35
On 2026-10-21		 99.80
On 2026-10-01		 7.33 7.25 103.31
On 2026-09-30		 99.80
On 2026-10-01		 -3.40 104.10
WTD 109.35
On 2026-10-21		 106.59
On 2026-10-19		 -0.21 -0.19 108.57
On 2026-10-19		 108.57
On 2026-10-19		 0.00 108.08
MTD 109.35
On 2026-10-21		 99.80
On 2026-10-01		 7.72 7.66 109.07
On 2026-10-16		 106.59
On 2026-10-19		 -2.27 104.99
As of Wednesday, October 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.05 -3.95 -1.32 7,105,946
KO

The Coca-Cola Company

92.69 -0.79 -0.84 15,153,875
PFE

Pfizer Inc.

29.82 -0.29 -0.95 22,241,748
VZ

Verizon Communications Inc.

43.60 -0.85 -1.91 29,919,064
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,856.09 +360.21 +0.69 358,626,063
DJTA

Dow Jones Transportation Average

19,922.56 +37.06 +0.19 86,516,871
SPX

S&P 500 Index

7,757.17 +44.60 +0.58
OEX

S&P 100 Index

3,854.30 +21.90 +0.57
NDX

NASDAQ 100 Index

29,822.52 +332.23 +1.13
NYA

NYSE Composite Index

24,253.12 +62.51 +0.26
XAX

NYSE AMEX Composite Index

8,590.34 +13.25 +0.15
RUI

RUSSELL 1000 Index

4,216.61 +24.41 +0.58
RUT

Russell 2000 Index

2,781.02 +7.60 +0.27
RUA

Russell 3000 Index

4,387.28 +24.87 +0.57
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.14 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 -0.32 -1.68
 
Recent
Ticker Last Chg %Chg Volume
WEC

WEC Energy Group Inc.

108.50 -0.25 -0.23 3,044,136