WEC: WEC Energy Group Inc.

As of Wednesday, September 9th, 2026

$ 106.15

-0.91 -0.85%

Open: 107.17
High: 107.43
Low: 105.52
Volume: 2,450,331
Previous Close on Tuesday, September 8th, 2026

$ 107.06

+1.12 +1.06%

Open: 105.71
High: 107.53
Low: 105.66
Volume: 3,056,685

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 107.17 107.43 105.52 106.15 2,450,331 -0.91 -0.85
2026-09-08 105.71 107.53 105.66 107.06 3,056,685 +1.12 +1.06
2026-09-04 106.10 106.96 105.66 105.94 1,569,643 -0.76 -0.71
2026-09-03 106.02 107.17 105.93 106.70 1,935,608 +0.97 +0.92
2026-09-02 105.98 106.54 104.86 105.73 1,777,200 -0.47 -0.44
2026-09-01 106.75 107.33 105.66 106.20 2,351,620 +0.03 +0.03
2026-08-31 105.84 106.97 105.40 106.17 2,065,555 -0.05 -0.05
2026-08-28 106.82 106.94 105.85 106.22 1,440,482 -0.06 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.53
On 2026-09-08		 104.86
On 2026-09-02		 -0.05 -0.05 107.53
On 2026-09-08		 105.52
On 2026-09-09		 -1.87 106.32
10D 108.07
On 2026-08-26		 104.86
On 2026-09-02		 -0.52 -0.49 108.07
On 2026-08-26		 104.86
On 2026-09-02		 -2.97 106.40
20D 111.89
On 2026-08-18		 104.86
On 2026-09-02		 -0.53 -0.50 111.89
On 2026-08-18		 104.86
On 2026-09-02		 -6.28 107.68
WTD 107.53
On 2026-09-08		 105.52
On 2026-09-09		 0.21 0.20 107.53
On 2026-09-08		 105.52
On 2026-09-09		 -1.87 106.61
MTD 107.53
On 2026-09-08		 104.86
On 2026-09-02		 -0.02 -0.02 107.33
On 2026-09-01		 104.86
On 2026-09-02		 -2.30 106.30
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
WEC

WEC Energy Group Inc.

106.15 -0.91 -0.85 2,450,331