WEC: WEC Energy Group Inc.

As of Friday, November 14th, 2025

$ 110.97

-0.77 -0.69%

Open: 111.25
High: 111.49
Low: 110.19
Volume: 2,102,898
Previous Close on Thursday, November 13th, 2025

$ 111.74

-0.37 -0.33%

Open: 111.97
High: 112.35
Low: 111.11
Volume: 1,753,190

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 111.25 111.49 110.19 110.97 2,102,898 -0.77 -0.69
2025-11-13 111.97 112.35 111.11 111.74 1,753,190 -0.37 -0.33
2025-11-12 112.14 112.29 111.36 112.11 2,257,049 -0.39 -0.35
2025-11-11 112.47 113.00 112.08 112.50 2,031,001 +0.08 +0.07
2025-11-10 112.64 113.00 111.13 112.42 2,187,999 -0.45 -0.40
2025-11-07 111.24 112.94 111.01 112.87 1,816,084 +2.09 +1.89
2025-11-06 112.23 112.75 110.69 110.78 2,468,640 -1.07 -0.96
2025-11-05 111.99 112.31 111.00 111.85 1,894,596 -0.02 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.00
On 2025-11-10		 110.19
On 2025-11-14		 -1.90 -1.68 113.00
On 2025-11-10		 110.19
On 2025-11-14		 -2.49 111.95
10D 113.00
On 2025-11-10		 109.41
On 2025-11-03		 -0.76 -0.68 113.00
On 2025-11-10		 110.19
On 2025-11-14		 -2.49 111.77
20D 118.19
On 2025-10-22		 109.41
On 2025-11-03		 -5.87 -5.02 118.19
On 2025-10-22		 109.41
On 2025-11-03		 -7.43 113.59
WTD 113.00
On 2025-11-10		 110.19
On 2025-11-14		 -1.90 -1.68 113.00
On 2025-11-10		 110.19
On 2025-11-14		 -2.49 111.95
MTD 113.00
On 2025-11-10		 109.41
On 2025-11-03		 -0.76 -0.68 113.00
On 2025-11-10		 110.19
On 2025-11-14		 -2.49 111.77
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
WEC

WEC Energy Group Inc.

110.97 -0.77 -0.69 2,102,898