WEC: WEC Energy Group Inc.
As of Thursday, December 8th, 2022
$ 95.66 |
|
+1.07 +1.13% |
|
| Open: | 94.33 |
| High: | 96.24 |
| Low: | 94.17 |
| Volume: | 955,705 |
Previous Close on Wednesday, December 7th, 2022
$ 94.59
-0.83 -0.87%
| Open: | 95.27 |
| High: | 95.83 |
| Low: | 93.95 |
| Volume: | 1,141,079 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-08 | 94.33 | 96.24 | 94.17 | 95.66 | 955,705 | +1.07 | +1.13 |
| 2022-12-07 | 95.27 | 95.83 | 93.95 | 94.59 | 1,141,079 | -0.83 | -0.87 |
| 2022-12-06 | 94.28 | 95.45 | 94.17 | 95.42 | 1,476,889 | +1.17 | +1.24 |
| 2022-12-05 | 95.24 | 95.97 | 93.78 | 94.25 | 1,858,620 | -1.81 | -1.88 |
| 2022-12-02 | 96.43 | 96.97 | 95.58 | 96.06 | 1,987,716 | -1.23 | -1.26 |
| 2022-12-01 | 99.99 | 101.11 | 97.07 | 97.29 | 4,035,701 | -1.85 | -1.87 |
| 2022-11-30 | 96.97 | 99.30 | 96.46 | 99.14 | 2,196,774 | +2.16 | +2.23 |
| 2022-11-29 | 96.96 | 97.20 | 96.19 | 96.98 | 1,001,791 | -0.56 | -0.57 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 96.97 On 2022-12-02 |
93.78 On 2022-12-05 |
-1.63 | -1.68 | 96.97 On 2022-12-02 |
93.78 On 2022-12-05 |
-3.29 | 95.20 |
| 10D | 101.11 On 2022-12-01 |
93.78 On 2022-12-05 |
-2.41 | -2.46 | 101.11 On 2022-12-01 |
93.78 On 2022-12-05 |
-7.25 | 96.56 |
| 20D | 101.11 On 2022-12-01 |
90.69 On 2022-11-10 |
5.31 | 5.88 | 101.11 On 2022-12-01 |
93.78 On 2022-12-05 |
-7.25 | 95.69 |
| WTD | 96.24 On 2022-12-08 |
93.78 On 2022-12-05 |
-0.40 | -0.42 | 95.97 On 2022-12-05 |
93.95 On 2022-12-07 |
-2.10 | 94.98 |
| MTD | 101.11 On 2022-12-01 |
93.78 On 2022-12-05 |
-3.48 | -3.51 | 101.11 On 2022-12-01 |
93.78 On 2022-12-05 |
-7.25 | 95.55 |