WEC: WEC Energy Group Inc.

As of Wednesday, January 22nd, 2025

$ 97.58

-2.65 -2.64%

Open: 99.99
High: 99.99
Low: 97.54
Volume: 1,955,638
Previous Close on Tuesday, January 21st, 2025

$ 100.23

+1.20 +1.21%

Open: 99.60
High: 100.83
Low: 99.45
Volume: 2,204,885

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 99.99 99.99 97.54 97.58 1,955,626 -2.65 -2.64
2025-01-21 99.60 100.83 99.45 100.23 2,204,885 +1.20 +1.21
2025-01-17 98.15 99.63 97.88 99.03 1,958,316 +0.64 +0.65
2025-01-16 95.15 98.49 95.15 98.39 1,646,913 +2.82 +2.95
2025-01-15 95.68 96.18 94.93 95.57 1,416,737 +0.99 +1.05
2025-01-14 93.82 95.09 93.68 94.58 1,874,864 +0.69 +0.73
2025-01-13 93.66 93.93 92.85 93.89 1,668,561 +0.48 +0.51
2025-01-10 93.89 94.64 93.32 93.41 2,397,705 -1.34 -1.41
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
WEC

WEC Energy Group Inc.

97.58 -2.65 -2.64 1,955,638