WEC: WEC Energy Group Inc.

As of Thursday, October 9th, 2025

$ 113.88

-0.71 -0.62%

Open: 115.24
High: 115.63
Low: 113.84
Volume: 1,468,537
Previous Close on Wednesday, October 8th, 2025

$ 114.59

-0.61 -0.53%

Open: 115.65
High: 115.65
Low: 114.17
Volume: 1,457,532

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 115.24 115.63 113.84 113.88 1,468,537 -0.71 -0.62
2025-10-08 115.65 115.65 114.17 114.59 1,457,532 -0.61 -0.53
2025-10-07 114.75 115.90 114.54 115.20 1,726,684 +0.65 +0.57
2025-10-06 113.94 114.63 113.41 114.55 1,338,456 +1.26 +1.11
2025-10-03 113.07 114.10 112.45 113.29 2,561,773 +1.26 +1.12
2025-10-02 112.33 112.70 111.57 112.03 2,369,123 -0.96 -0.85
2025-10-01 114.38 114.64 112.96 112.99 2,011,871 -1.60 -1.40
2025-09-30 114.14 114.97 113.66 114.59 2,435,348 +0.37 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.90
On 2025-10-07		 112.45
On 2025-10-03		 1.85 1.65 115.90
On 2025-10-07		 113.84
On 2025-10-09		 -1.78 114.30
10D 115.90
On 2025-10-07		 111.38
On 2025-09-26		 2.64 2.37 114.97
On 2025-09-30		 111.57
On 2025-10-02		 -2.96 113.82
20D 115.90
On 2025-10-07		 108.15
On 2025-09-18		 4.16 3.79 114.97
On 2025-09-30		 111.57
On 2025-10-02		 -2.96 112.11
WTD 115.90
On 2025-10-07		 113.41
On 2025-10-06		 0.59 0.52 115.90
On 2025-10-07		 113.84
On 2025-10-09		 -1.78 114.56
MTD 115.90
On 2025-10-07		 111.57
On 2025-10-02		 -0.71 -0.62 114.64
On 2025-10-01		 111.57
On 2025-10-02		 -2.67 113.79
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
EMN

Eastman Chemical Co

61.04 -1.30 -2.09 887,213
PTON

Peloton Interactive Inc.

7.35 +0.01 +0.14 13,217,520
HASI

HA Sustainable Infrastructure Capital Inc.

30.61 -0.13 -0.42 1,388,240
MSTR

Strategy Inc.

320.29 -10.51 -3.18 11,032,752
WEC

WEC Energy Group Inc.

113.88 -0.71 -0.62 1,468,537