WEC: WEC Energy Group Inc.

As of Friday, August 8th, 2025

$ 110.35

-0.35 -0.32%

Open: 111.36
High: 111.60
Low: 110.05
Volume: 1,754,263
Previous Close on Thursday, August 7th, 2025

$ 110.70

+0.97 +0.88%

Open: 109.36
High: 111.29
Low: 109.36
Volume: 3,079,252

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 111.36 111.60 110.05 110.35 1,754,263 -0.35 -0.32
2025-08-07 109.36 111.29 109.36 110.70 3,079,252 +0.97 +0.88
2025-08-06 109.96 111.00 109.34 109.73 1,740,537 -0.27 -0.25
2025-08-05 110.92 111.90 109.56 110.00 2,124,773 -1.27 -1.14
2025-08-04 110.25 111.64 110.00 111.27 2,018,803 +1.03 +0.93
2025-08-01 109.95 111.07 109.26 110.24 3,367,369 +1.16 +1.06
2025-07-31 107.92 109.34 107.92 109.08 3,314,869 +0.72 +0.66
2025-07-30 108.55 110.08 107.97 108.36 3,215,291 -0.27 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.90
On 2025-08-05		 109.34
On 2025-08-06		 0.11 0.10 111.90
On 2025-08-05		 109.34
On 2025-08-06		 -2.29 110.41
10D 111.90
On 2025-08-05		 107.39
On 2025-07-29		 0.83 0.76 111.90
On 2025-08-05		 109.34
On 2025-08-06		 -2.29 109.59
20D 111.90
On 2025-08-05		 104.16
On 2025-07-15		 4.84 4.59 110.35
On 2025-07-23		 107.39
On 2025-07-29		 -2.69 108.66
WTD 111.90
On 2025-08-05		 109.34
On 2025-08-06		 0.11 0.10 111.90
On 2025-08-05		 109.34
On 2025-08-06		 -2.29 110.41
MTD 111.90
On 2025-08-05		 109.26
On 2025-08-01		 1.27 1.16 111.90
On 2025-08-05		 109.34
On 2025-08-06		 -2.29 110.38
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
ADI

Analog Devices Inc.

223.95 +0.83 +0.37 3,077,149
BIIB

Biogen Inc.

130.67 +2.92 +2.29 1,327,597
SDOG

ALPS Sector Dividend Dogs ETF

57.75 +0.27 +0.47 55,599
PTON

Peloton Interactive Inc.

7.84 +0.73 +10.27 28,254,119
WEC

WEC Energy Group Inc.

110.35 -0.35 -0.32 1,754,263