WEC: WEC Energy Group Inc.

As of Thursday, April 23rd, 2026

$ 115.57

+2.19 +1.93%

Open: 114.44
High: 115.65
Low: 114.02
Volume: 1,571,926
Previous Close on Wednesday, April 22nd, 2026

$ 113.38

-0.20 -0.18%

Open: 114.52
High: 115.00
Low: 113.03
Volume: 2,449,740

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 114.44 115.65 114.02 115.57 1,571,926 +2.19 +1.93
2026-04-22 114.52 115.00 113.03 113.38 2,449,740 -0.20 -0.18
2026-04-21 115.67 115.71 113.42 113.58 1,861,062 -1.56 -1.35
2026-04-20 116.00 116.68 114.76 115.14 1,357,134 -0.73 -0.63
2026-04-17 115.32 116.02 114.33 115.87 1,230,032 -0.56 -0.48
2026-04-16 114.48 116.53 114.20 116.43 2,163,165 +1.58 +1.38
2026-04-15 115.75 116.02 114.67 114.85 1,695,185 -1.65 -1.42
2026-04-14 116.04 116.69 115.00 116.50 1,294,177 +0.18 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.68
On 2026-04-20		 113.03
On 2026-04-22		 -0.86 -0.74 116.68
On 2026-04-20		 113.03
On 2026-04-22		 -3.13 114.71
10D 119.09
On 2026-04-10		 113.03
On 2026-04-22		 -3.21 -2.70 119.09
On 2026-04-10		 113.03
On 2026-04-22		 -5.09 115.52
20D 119.62
On 2026-04-09		 112.34
On 2026-03-26		 2.85 2.53 119.62
On 2026-04-09		 113.03
On 2026-04-22		 -5.51 115.91
WTD 116.68
On 2026-04-20		 113.03
On 2026-04-22		 -0.30 -0.26 116.68
On 2026-04-20		 113.03
On 2026-04-22		 -3.13 114.42
MTD 119.62
On 2026-04-09		 113.03
On 2026-04-22		 -0.20 -0.17 119.62
On 2026-04-09		 113.03
On 2026-04-22		 -5.51 116.17
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
ZTS

Zoetis Inc.

116.06 -1.46 -1.24 4,500,531
DBC

PowerShares DB Commodity Index Tracking Fund

29.89 +0.38 +1.29 1,074,281
ACT

Enact Holdings Inc.

43.91 +0.56 +1.29 174,942
DSI

iShares MSCI KLD 400 Social ETF

132.59 -0.76 -0.57 144,779
WEC

WEC Energy Group Inc.

115.57 +2.19 +1.93 1,571,926