WEC: WEC Energy Group Inc.

As of Thursday, May 14th, 2026

$ 112.20

-- 0 0%

Open: 112.20
High: 112.20
Low: 112.20
Volume: N/A
Previous Close on Wednesday, May 13th, 2026

$ 112.20

-0.38 -0.34%

Open: 111.97
High: 112.48
Low: 110.86
Volume: 1,429,258

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 111.97 112.48 110.86 112.20 1,429,258 -0.38 -0.34
2026-05-12 112.42 112.90 111.59 112.58 1,964,632 -0.19 -0.17
2026-05-11 112.25 113.00 111.83 112.77 1,374,637 +1.11 +0.99
2026-05-08 113.22 113.56 111.37 111.66 1,326,930 -1.12 -0.99
2026-05-07 113.59 113.90 112.57 112.78 1,536,622 -1.16 -1.02
2026-05-06 115.16 115.40 113.62 113.94 1,982,812 -1.28 -1.11
2026-05-05 114.53 117.00 114.53 115.22 2,923,359 -1.22 -1.05
2026-05-04 116.74 117.93 115.98 116.44 2,169,297 -1.02 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.90
On 2026-05-07		 110.86
On 2026-05-13		 -1.74 -1.53 113.90
On 2026-05-07		 110.86
On 2026-05-13		 -2.67 112.40
10D 119.21
On 2026-05-01		 110.86
On 2026-05-13		 -2.31 -2.02 119.21
On 2026-05-01		 110.86
On 2026-05-13		 -7.01 114.30
20D 119.21
On 2026-05-01		 110.86
On 2026-05-13		 -2.65 -2.31 119.21
On 2026-05-01		 110.86
On 2026-05-13		 -7.01 114.65
WTD 113.00
On 2026-05-11		 110.86
On 2026-05-13		 0.54 0.48 113.00
On 2026-05-11		 110.86
On 2026-05-13		 -1.90 112.52
MTD 119.21
On 2026-05-01		 110.86
On 2026-05-13		 -5.74 -4.87 119.21
On 2026-05-01		 110.86
On 2026-05-13		 -7.01 113.89
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.90 -3.81 -1.29 2,941,494
KO

The Coca-Cola Company

80.62 +0.36 +0.44 5,617,567
PFE

Pfizer Inc.

25.79 -0.18 -0.67 14,375,417
VZ

Verizon Communications Inc.

47.12 -0.10 -0.20 7,695,377
VIX

CBOE Volatility Index

17.47 -0.43 -2.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,075.29 +382.09 +0.77 351,242,287
DJTA

Dow Jones Transportation Average

19,998.36 +217.00 +1.10 91,266,639
SPX

S&P 500 Index

7,497.98 +53.73 +0.72
OEX

S&P 100 Index

3,740.81 +29.16 +0.79
NDX

NASDAQ 100 Index

29,564.60 +197.66 +0.67
NYA

NYSE Composite Index

23,116.18 +142.62 +0.62
XAX

NYSE AMEX Composite Index

9,152.92 +17.93 +0.20
RUI

RUSSELL 1000 Index

4,067.54 +29.33 +0.73
RUT

Russell 2000 Index

2,863.94 +20.01 +0.70
RUA

Russell 3000 Index

4,241.88 +30.55 +0.73
VIX

CBOE Volatility Index

17.47 -0.43 -2.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.21 -0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 -0.26 -1.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.91 -0.29 -1.37
 
Recent
Ticker Last Chg %Chg Volume
WEC

WEC Energy Group Inc.

112.20 0.00 0.00