WEC: WEC Energy Group Inc.
$ 99.27 |
|
+0.22 +0.22% |
|
| Open: | 98.79 |
| High: | 99.31 |
| Low: | 98.64 |
| Volume: | 1,782,791 |
$ 99.05
-0.23 -0.23%
| Open: | 99.30 |
| High: | 99.30 |
| Low: | 98.36 |
| Volume: | 1,582,607 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 98.79 | 99.31 | 98.64 | 99.27 | 1,782,791 | +0.22 | +0.22 |
| 2024-11-19 | 99.30 | 99.30 | 98.36 | 99.05 | 1,582,607 | -0.23 | -0.23 |
| 2024-11-18 | 98.01 | 99.41 | 97.73 | 99.28 | 1,958,973 | +1.30 | +1.33 |
| 2024-11-15 | 96.15 | 98.28 | 96.15 | 97.98 | 2,087,394 | +1.85 | +1.92 |
| 2024-11-14 | 96.71 | 97.12 | 95.97 | 96.13 | 1,465,850 | -1.50 | -1.54 |
| 2024-11-13 | 98.33 | 98.45 | 97.01 | 97.63 | 2,458,057 | -0.22 | -0.22 |
| 2024-11-12 | 98.53 | 98.91 | 97.69 | 97.85 | 1,819,729 | -0.85 | -0.86 |
| 2024-11-11 | 97.25 | 99.13 | 97.25 | 98.70 | 2,148,426 | +1.11 | +1.14 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 99.41 On 2024-11-18 |
95.97 On 2024-11-14 |
1.64 | 1.68 | 99.41 On 2024-11-18 |
98.36 On 2024-11-19 |
-1.06 | 98.34 |
| 10D | 99.41 On 2024-11-18 |
95.16 On 2024-11-07 |
3.26 | 3.40 | 99.13 On 2024-11-11 |
95.97 On 2024-11-14 |
-3.19 | 97.88 |
| 20D | 99.87 On 2024-10-24 |
94.15 On 2024-11-04 |
-0.26 | -0.26 | 99.87 On 2024-10-24 |
94.15 On 2024-11-04 |
-5.73 | 97.06 |
| WTD | 99.41 On 2024-11-18 |
97.73 On 2024-11-18 |
1.29 | 1.32 | 99.41 On 2024-11-18 |
98.36 On 2024-11-19 |
-1.06 | 99.20 |
| MTD | 99.41 On 2024-11-18 |
94.15 On 2024-11-04 |
3.74 | 3.92 | 98.58 On 2024-11-01 |
94.15 On 2024-11-04 |
-4.50 | 97.24 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |