WEC: WEC Energy Group Inc.
$ 94.45 |
|
-- 0 0% |
Open: | 94.45 |
High: | 94.45 |
Low: | 94.45 |
Volume: | N/A |
$ 94.45
+0.11 +0.12%
Open: | 94.60 |
High: | 94.97 |
Low: | 93.89 |
Volume: | 1,082,093 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 94.60 | 94.97 | 93.89 | 94.45 | 1,082,093 | +0.11 | +0.12 |
2023-03-29 | 93.39 | 94.42 | 93.39 | 94.34 | 1,059,883 | +1.12 | +1.20 |
2023-03-28 | 92.61 | 94.13 | 92.19 | 93.22 | 922,913 | +0.42 | +0.45 |
2023-03-27 | 93.27 | 93.78 | 92.02 | 92.80 | 1,827,190 | -0.42 | -0.45 |
2023-03-24 | 90.55 | 93.23 | 90.30 | 93.22 | 1,151,437 | +3.29 | +3.66 |
2023-03-23 | 90.38 | 90.96 | 89.46 | 89.93 | 2,003,131 | -0.70 | -0.77 |
2023-03-22 | 91.58 | 92.29 | 90.49 | 90.63 | 1,817,574 | -1.28 | -1.39 |
2023-03-21 | 94.30 | 94.79 | 90.08 | 91.91 | 2,272,336 | -2.64 | -2.79 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 94.97 On 2023-03-30 |
90.30 On 2023-03-24 |
4.52 | 5.03 | 93.23 On 2023-03-24 |
93.23 On 2023-03-24 |
0.00 | 93.61 |
10D | 95.05 On 2023-03-20 |
89.46 On 2023-03-23 |
-0.41 | -0.43 | 95.05 On 2023-03-20 |
89.46 On 2023-03-23 |
-5.89 | 92.93 |
20D | 96.36 On 2023-03-16 |
87.07 On 2023-03-10 |
6.43 | 7.31 | 96.36 On 2023-03-16 |
89.46 On 2023-03-23 |
-7.17 | 91.82 |
WTD | 94.97 On 2023-03-30 |
92.02 On 2023-03-27 |
1.23 | 1.32 | 93.78 On 2023-03-27 |
93.78 On 2023-03-27 |
0.00 | 93.70 |
MTD | 96.36 On 2023-03-16 |
86.15 On 2023-03-02 |
5.79 | 6.53 | 96.36 On 2023-03-16 |
89.46 On 2023-03-23 |
-7.17 | 91.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.19 | +0.17 | +0.89 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WEC
WEC Energy Group Inc. |
94.45 | 0.00 | 0.00 |