WEC: WEC Energy Group Inc.

As of Wednesday, September 30th, 2026

$ 100.78

-1.80 -1.75%

Open: 103.09
High: 103.31
Low: 100.77
Volume: 3,366,117
Previous Close on Tuesday, September 29th, 2026

$ 102.58

+1.13 +1.11%

Open: 100.95
High: 102.94
Low: 100.84
Volume: 3,407,942

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 103.09 103.31 100.77 100.78 3,366,117 -1.80 -1.75
2026-09-29 100.95 102.94 100.84 102.58 3,407,942 +1.13 +1.11
2026-09-28 101.37 102.08 100.90 101.45 3,168,444 0.00 0.00
2026-09-25 101.00 101.67 100.14 101.45 2,802,829 +0.55 +0.55
2026-09-24 101.56 102.18 100.86 100.90 4,173,259 -0.27 -0.27
2026-09-23 102.40 102.80 101.00 101.17 3,604,133 -1.66 -1.61
2026-09-22 103.21 103.76 102.71 102.83 2,741,363 -0.65 -0.63
2026-09-21 103.20 103.61 102.89 103.48 3,031,554 +0.31 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.31
On 2026-09-30		 100.14
On 2026-09-25		 -0.39 -0.39 102.18
On 2026-09-24		 100.14
On 2026-09-25		 -2.00 101.43
10D 104.76
On 2026-09-17		 100.14
On 2026-09-25		 -2.60 -2.51 104.76
On 2026-09-17		 100.14
On 2026-09-25		 -4.41 102.25
20D 107.53
On 2026-09-08		 100.14
On 2026-09-25		 -5.42 -5.10 107.53
On 2026-09-08		 100.14
On 2026-09-25		 -6.87 103.84
WTD 103.31
On 2026-09-30		 100.77
On 2026-09-30		 -0.67 -0.66 102.08
On 2026-09-28		 102.08
On 2026-09-28		 0.00 101.60
MTD 107.53
On 2026-09-08		 100.14
On 2026-09-25		 -5.39 -5.08 107.53
On 2026-09-08		 100.14
On 2026-09-25		 -6.87 103.96
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
WEC

WEC Energy Group Inc.

100.78 -1.80 -1.75 3,366,117