WEC: WEC Energy Group Inc.

As of Friday, July 26th, 2024

$ 83.73

+0.41 +0.49%

Open: 83.47
High: 83.97
Low: 83.25
Volume: 1,581,684
Previous Close on Thursday, July 25th, 2024

$ 83.32

-0.24 -0.29%

Open: 84.27
High: 85.46
Low: 82.90
Volume: 2,480,342

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 83.47 83.97 83.25 83.73 1,581,684 +0.41 +0.49
2024-07-25 84.27 85.46 82.90 83.32 2,480,342 -0.24 -0.29
2024-07-24 82.63 83.81 82.00 83.56 2,677,179 +1.81 +2.21
2024-07-23 82.04 82.42 81.60 81.75 2,361,520 -0.28 -0.34
2024-07-22 81.50 82.29 81.45 82.03 2,212,630 +0.48 +0.59
2024-07-19 82.58 82.78 81.13 81.55 1,520,048 -0.50 -0.61
2024-07-18 81.90 83.44 81.90 82.05 1,658,469 -0.31 -0.38
2024-07-17 81.19 83.04 81.14 82.36 2,373,917 +1.55 +1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.46
On 2024-07-25		 81.45
On 2024-07-22		 2.18 2.67 85.46
On 2024-07-25		 83.25
On 2024-07-26		 -2.59 82.88
10D 85.46
On 2024-07-25		 79.47
On 2024-07-15		 2.94 3.64 83.44
On 2024-07-18		 81.13
On 2024-07-19		 -2.77 82.08
20D 85.46
On 2024-07-25		 77.47
On 2024-07-10		 5.28 6.73 83.44
On 2024-07-18		 81.13
On 2024-07-19		 -2.77 80.29
WTD 85.46
On 2024-07-25		 81.45
On 2024-07-22		 2.18 2.67 85.46
On 2024-07-25		 83.25
On 2024-07-26		 -2.59 82.88
MTD 85.46
On 2024-07-25		 77.47
On 2024-07-10		 5.27 6.72 83.44
On 2024-07-18		 81.13
On 2024-07-19		 -2.77 80.39
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
WEC

WEC Energy Group Inc.

83.73 +0.41 +0.49 1,581,684