WEC: WEC Energy Group Inc.

As of Thursday, December 8th, 2022

$ 95.66

+1.07 +1.13%

Open: 94.33
High: 96.24
Low: 94.17
Volume: 955,705
Previous Close on Wednesday, December 7th, 2022

$ 94.59

-0.83 -0.87%

Open: 95.27
High: 95.83
Low: 93.95
Volume: 1,141,079
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 94.33 96.24 94.17 95.66 955,705 +1.07 +1.13
2022-12-07 95.27 95.83 93.95 94.59 1,141,079 -0.83 -0.87
2022-12-06 94.28 95.45 94.17 95.42 1,476,889 +1.17 +1.24
2022-12-05 95.24 95.97 93.78 94.25 1,858,620 -1.81 -1.88
2022-12-02 96.43 96.97 95.58 96.06 1,987,716 -1.23 -1.26
2022-12-01 99.99 101.11 97.07 97.29 4,035,701 -1.85 -1.87
2022-11-30 96.97 99.30 96.46 99.14 2,196,774 +2.16 +2.23
2022-11-29 96.96 97.20 96.19 96.98 1,001,791 -0.56 -0.57

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.97
On 2022-12-02
93.78
On 2022-12-05
-1.63 -1.68 96.97
On 2022-12-02
93.78
On 2022-12-05
-3.29 95.20
10D 101.11
On 2022-12-01
93.78
On 2022-12-05
-2.41 -2.46 101.11
On 2022-12-01
93.78
On 2022-12-05
-7.25 96.56
20D 101.11
On 2022-12-01
90.69
On 2022-11-10
5.31 5.88 101.11
On 2022-12-01
93.78
On 2022-12-05
-7.25 95.69
WTD 96.24
On 2022-12-08
93.78
On 2022-12-05
-0.40 -0.42 95.97
On 2022-12-05
93.95
On 2022-12-07
-2.10 94.98
MTD 101.11
On 2022-12-01
93.78
On 2022-12-05
-3.48 -3.51 101.11
On 2022-12-01
93.78
On 2022-12-05
-7.25 95.55
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,996
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,092
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,674
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,815
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75
OEX