WEC: WEC Energy Group Inc.

As of Friday, May 30th, 2025

$ 106.02

-- 0 0%

Open: 106.02
High: 106.02
Low: 106.02
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 106.02

+0.72 +0.68%

Open: 104.98
High: 106.06
Low: 104.64
Volume: 2,401,302

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 104.98 106.06 104.64 106.02 2,401,302 +0.72 +0.68
2025-05-28 107.28 107.54 105.08 105.30 1,625,732 -2.26 -2.10
2025-05-27 106.78 108.13 106.66 107.56 2,074,964 +0.78 +0.73
2025-05-23 106.34 106.94 104.90 106.78 1,838,006 +1.29 +1.22
2025-05-22 106.03 106.39 104.68 105.49 2,521,203 -1.05 -0.99
2025-05-21 107.25 107.86 106.19 106.54 2,879,820 -1.03 -0.96
2025-05-20 107.24 108.09 107.12 107.57 1,984,332 +0.31 +0.29
2025-05-19 106.31 107.31 105.86 107.26 1,628,979 +0.79 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.13
On 2025-05-27		 104.64
On 2025-05-29		 -0.52 -0.49 108.13
On 2025-05-27		 104.64
On 2025-05-29		 -3.23 106.23
10D 108.13
On 2025-05-27		 102.77
On 2025-05-15		 3.78 3.70 108.13
On 2025-05-27		 104.64
On 2025-05-29		 -3.23 106.39
20D 110.65
On 2025-05-06		 100.61
On 2025-05-14		 -3.50 -3.20 110.65
On 2025-05-06		 100.61
On 2025-05-14		 -9.08 106.79
WTD 108.13
On 2025-05-27		 104.64
On 2025-05-29		 -0.76 -0.71 108.13
On 2025-05-27		 104.64
On 2025-05-29		 -3.23 106.29
MTD 110.65
On 2025-05-06		 100.61
On 2025-05-14		 -3.50 -3.20 110.65
On 2025-05-06		 100.61
On 2025-05-14		 -9.08 106.79
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.23 +1.07 +0.44 854,563
KO

The Coca-Cola Company

71.81 +0.32 +0.45 2,493,533
PFE

Pfizer Inc.

23.41 -0.04 -0.17 5,706,975
VZ

Verizon Communications Inc.

43.73 +0.40 +0.91 2,305,417
VIX

CBOE Volatility Index

19.11 -0.07 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,222.32 +6.59 +0.02 138,306,483
DJTA

Dow Jones Transportation Average

14,688.64 -56.74 -0.38 29,114,959
SPX

S&P 500 Index

5,903.27 -8.90 -0.15
OEX

S&P 100 Index

2,882.36 -3.24 -0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,333.04 -30.92 -0.14
NYA

NYSE Composite Index

19,723.05 -20.81 -0.11
XAX

NYSE AMEX Composite Index

5,189.75 -22.36 -0.43
RUI

RUSSELL 1000 Index

3,230.34 -5.23 -0.16
RUT

Russell 2000 Index

2,066.24 -8.54 -0.41
RUA

Russell 3000 Index

3,354.57 -5.77 -0.17
VIX

CBOE Volatility Index

19.11 -0.07 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.84 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.60 -0.02 -0.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,853.11 -8.95 -0.09
 
Recent
Ticker Last Chg %Chg Volume
SEE

Sealed Air Corp

32.44 0.00 0.00
WEC

WEC Energy Group Inc.

106.02 0.00 0.00