WEC: WEC Energy Group Inc.

As of Friday, December 5th, 2025

$ 105.71

-0.57 -0.54%

Open: 106.56
High: 106.83
Low: 105.63
Volume: 2,453,917
Previous Close on Thursday, December 4th, 2025

$ 106.28

-1.01 -0.94%

Open: 106.76
High: 107.59
Low: 105.99
Volume: 2,329,838

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 106.56 106.83 105.63 105.71 2,453,917 -0.57 -0.54
2025-12-04 106.76 107.59 105.99 106.28 2,329,838 -1.01 -0.94
2025-12-03 108.13 108.65 106.69 107.29 1,865,046 -0.80 -0.74
2025-12-02 109.59 109.85 107.78 108.09 2,364,208 -1.25 -1.14
2025-12-01 111.64 111.96 109.28 109.34 2,231,223 -2.73 -2.44
2025-11-28 112.41 112.66 111.94 112.07 93,887 -0.17 -0.15
2025-11-26 111.62 112.41 111.49 112.24 1,318,193 +1.02 +0.92
2025-11-25 111.13 111.92 110.50 111.22 1,953,542 +0.20 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.96
On 2025-12-01		 105.63
On 2025-12-05		 -6.36 -5.68 111.96
On 2025-12-01		 105.63
On 2025-12-05		 -5.65 107.34
10D 112.66
On 2025-11-28		 105.63
On 2025-12-05		 -4.94 -4.46 112.66
On 2025-11-28		 105.63
On 2025-12-05		 -6.24 109.44
20D 113.00
On 2025-11-10		 105.63
On 2025-12-05		 -5.07 -4.58 113.00
On 2025-11-10		 105.63
On 2025-12-05		 -6.52 110.57
WTD 111.96
On 2025-12-01		 105.63
On 2025-12-05		 -6.36 -5.68 111.96
On 2025-12-01		 105.63
On 2025-12-05		 -5.65 107.34
MTD 111.96
On 2025-12-01		 105.63
On 2025-12-05		 -6.36 -5.68 111.96
On 2025-12-01		 105.63
On 2025-12-05		 -5.65 107.34
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,057,682
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,875,249
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,900,359
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,238,931
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
WEC

WEC Energy Group Inc.

105.71 -0.57 -0.54 2,453,917