WEC: WEC Energy Group Inc.
$ 96.14 |
|
-- 0 0% |
Open: | 96.14 |
High: | 96.14 |
Low: | 96.14 |
Volume: | N/A |
$ 96.14
+0.29 +0.30%
Open: | 96.20 |
High: | 96.65 |
Low: | 95.88 |
Volume: | 1,659,882 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 96.20 | 96.65 | 95.88 | 96.14 | 1,659,882 | +0.29 | +0.30 |
2024-09-13 | 95.24 | 95.87 | 94.74 | 95.85 | 1,824,025 | +0.84 | +0.88 |
2024-09-12 | 95.15 | 95.61 | 94.13 | 95.01 | 1,607,457 | -0.20 | -0.21 |
2024-09-11 | 95.29 | 95.40 | 94.34 | 95.21 | 1,988,341 | -0.34 | -0.36 |
2024-09-10 | 94.94 | 96.15 | 94.86 | 95.55 | 2,166,416 | +0.69 | +0.73 |
2024-09-09 | 93.77 | 94.95 | 93.64 | 94.86 | 1,790,274 | +1.21 | +1.29 |
2024-09-06 | 94.85 | 95.08 | 93.65 | 93.65 | 1,591,733 | -1.03 | -1.09 |
2024-09-05 | 95.00 | 95.41 | 94.43 | 94.68 | 2,515,758 | +0.14 | +0.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 96.65 On 2024-09-16 |
94.13 On 2024-09-12 |
1.28 | 1.35 | 96.15 On 2024-09-10 |
94.13 On 2024-09-12 |
-2.10 | 95.55 |
10D | 96.65 On 2024-09-16 |
92.91 On 2024-09-03 |
3.11 | 3.34 | 96.15 On 2024-09-10 |
94.13 On 2024-09-12 |
-2.10 | 94.91 |
20D | 96.65 On 2024-09-16 |
89.37 On 2024-08-19 |
6.61 | 7.38 | 96.15 On 2024-09-10 |
94.13 On 2024-09-12 |
-2.10 | 93.57 |
WTD | 96.65 On 2024-09-16 |
95.88 On 2024-09-16 |
0.29 | 0.30 | -- | -- | -- | 96.14 |
MTD | 96.65 On 2024-09-16 |
92.91 On 2024-09-03 |
3.11 | 3.34 | 96.15 On 2024-09-10 |
94.13 On 2024-09-12 |
-2.10 | 94.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,816.22 | +194.14 | +0.47 | 100,724,867 |
DJTA
Dow Jones Transportation Average |
16,103.64 | +261.34 | +1.65 | 20,784,809 |
SPX
S&P 500 Index |
5,664.59 | +31.50 | +0.56 | |
OEX
S&P 100 Index |
2,718.07 | +14.39 | +0.53 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,537.46 | +114.40 | +0.59 | |
NYA
NYSE Composite Index |
19,329.39 | +73.01 | +0.38 | |
XAX
NYSE AMEX Composite Index |
4,948.51 | +25.00 | +0.51 | |
RUI
RUSSELL 1000 Index |
3,091.86 | +17.54 | +0.57 | |
RUT
Russell 2000 Index |
2,216.76 | +27.59 | +1.26 | |
RUA
Russell 3000 Index |
3,227.49 | +19.36 | +0.60 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.03 | -0.11 | -0.64 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.68 | -0.15 | -0.69 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.49 | -0.09 | -0.44 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.69 | -0.12 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,536.96 | +30.56 | +0.32 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WEC
WEC Energy Group Inc. |
96.14 | 0.00 | 0.00 |