WEC: WEC Energy Group Inc.

As of Tuesday, September 17th, 2024

$ 96.14

-- 0 0%

Open: 96.14
High: 96.14
Low: 96.14
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 96.14

+0.29 +0.30%

Open: 96.20
High: 96.65
Low: 95.88
Volume: 1,659,882

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 96.20 96.65 95.88 96.14 1,659,882 +0.29 +0.30
2024-09-13 95.24 95.87 94.74 95.85 1,824,025 +0.84 +0.88
2024-09-12 95.15 95.61 94.13 95.01 1,607,457 -0.20 -0.21
2024-09-11 95.29 95.40 94.34 95.21 1,988,341 -0.34 -0.36
2024-09-10 94.94 96.15 94.86 95.55 2,166,416 +0.69 +0.73
2024-09-09 93.77 94.95 93.64 94.86 1,790,274 +1.21 +1.29
2024-09-06 94.85 95.08 93.65 93.65 1,591,733 -1.03 -1.09
2024-09-05 95.00 95.41 94.43 94.68 2,515,758 +0.14 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.65
On 2024-09-16		 94.13
On 2024-09-12		 1.28 1.35 96.15
On 2024-09-10		 94.13
On 2024-09-12		 -2.10 95.55
10D 96.65
On 2024-09-16		 92.91
On 2024-09-03		 3.11 3.34 96.15
On 2024-09-10		 94.13
On 2024-09-12		 -2.10 94.91
20D 96.65
On 2024-09-16		 89.37
On 2024-08-19		 6.61 7.38 96.15
On 2024-09-10		 94.13
On 2024-09-12		 -2.10 93.57
WTD 96.65
On 2024-09-16		 95.88
On 2024-09-16		 0.29 0.30 -- -- -- 96.14
MTD 96.65
On 2024-09-16		 92.91
On 2024-09-03		 3.11 3.34 96.15
On 2024-09-10		 94.13
On 2024-09-12		 -2.10 94.91
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.07 -0.37 -0.20 1,596,306
KO

The Coca-Cola Company

72.24 +0.14 +0.19 1,284,616
PFE

Pfizer Inc.

29.93 -0.15 -0.48 3,790,174
VZ

Verizon Communications Inc.

44.60 -0.40 -0.89 2,321,798
VIX

CBOE Volatility Index

17.03 -0.11 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,816.22 +194.14 +0.47 100,724,867
DJTA

Dow Jones Transportation Average

16,103.64 +261.34 +1.65 20,784,809
SPX

S&P 500 Index

5,664.59 +31.50 +0.56
OEX

S&P 100 Index

2,718.07 +14.39 +0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,537.46 +114.40 +0.59
NYA

NYSE Composite Index

19,329.39 +73.01 +0.38
XAX

NYSE AMEX Composite Index

4,948.51 +25.00 +0.51
RUI

RUSSELL 1000 Index

3,091.86 +17.54 +0.57
RUT

Russell 2000 Index

2,216.76 +27.59 +1.26
RUA

Russell 3000 Index

3,227.49 +19.36 +0.60
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.03 -0.11 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.68 -0.15 -0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.49 -0.09 -0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.69 -0.12 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,536.96 +30.56 +0.32
 
Recent
Ticker Last Chg %Chg Volume
WEC

WEC Energy Group Inc.

96.14 0.00 0.00