WEC: WEC Energy Group Inc.

As of Friday, January 17th, 2025

$ 99.03

+0.64 +0.65%

Open: 98.15
High: 99.63
Low: 97.88
Volume: 1,992,881
Previous Close on Thursday, January 16th, 2025

$ 98.39

+2.82 +2.95%

Open: 95.15
High: 98.49
Low: 95.15
Volume: 1,646,913

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 98.15 99.63 97.88 99.03 1,958,316 +0.64 +0.65
2025-01-16 95.15 98.49 95.15 98.39 1,646,913 +2.82 +2.95
2025-01-15 95.68 96.18 94.93 95.57 1,416,737 +0.99 +1.05
2025-01-14 93.82 95.09 93.68 94.58 1,874,864 +0.69 +0.73
2025-01-13 93.66 93.93 92.85 93.89 1,668,561 +0.48 +0.51
2025-01-10 93.89 94.64 93.32 93.41 2,397,705 -1.34 -1.41
2025-01-08 93.06 94.82 92.88 94.75 2,033,035 +1.56 +1.67
2025-01-07 92.20 94.25 91.94 93.19 2,367,513 +1.07 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.63
On 2025-01-17		 92.85
On 2025-01-13		 5.62 6.02 93.93
On 2025-01-13		 93.93
On 2025-01-13		 0.00 96.29
10D 99.63
On 2025-01-17		 91.94
On 2025-01-06		 5.04 5.36 94.65
On 2025-01-03		 91.94
On 2025-01-06		 -2.86 94.87
20D 99.63
On 2025-01-17		 91.94
On 2025-01-06		 4.32 4.56 95.50
On 2024-12-27		 91.94
On 2025-01-06		 -3.73 94.56
WTD 99.63
On 2025-01-17		 92.85
On 2025-01-13		 5.62 6.02 93.93
On 2025-01-13		 93.93
On 2025-01-13		 0.00 96.29
MTD 99.63
On 2025-01-17		 91.94
On 2025-01-06		 4.99 5.31 95.24
On 2025-01-02		 91.94
On 2025-01-06		 -3.46 94.79
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
WEC

WEC Energy Group Inc.

99.03 +0.64 +0.65 1,992,881