WEC: WEC Energy Group Inc.

As of Monday, April 15th, 2024

$ 78.89

-0.08 -0.10%

Open: 79.19
High: 79.77
Low: 78.45
Volume: 1,731,615
Previous Close on Friday, April 12th, 2024

$ 78.97

-0.42 -0.53%

Open: 79.67
High: 79.80
Low: 78.37
Volume: 1,378,905
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 79.19 79.77 78.45 78.89 1,731,615 -0.08 -0.10
2024-04-12 79.67 79.80 78.37 78.97 1,378,905 -0.42 -0.53
2024-04-11 80.21 80.55 79.08 79.39 976,331 -0.33 -0.41
2024-04-10 80.32 80.59 78.80 79.72 1,642,610 -2.19 -2.67
2024-04-09 81.53 81.96 81.18 81.91 1,069,812 +0.58 +0.71
2024-04-08 80.39 81.51 80.18 81.33 1,194,666 +1.05 +1.31
2024-04-05 80.36 80.65 79.65 80.28 1,582,687 -0.75 -0.93
2024-04-04 81.77 81.84 80.29 81.03 1,409,547 -0.19 -0.23

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.96
On 2024-04-09
78.37
On 2024-04-12
-2.44 -3.00 81.96
On 2024-04-09
78.37
On 2024-04-12
-4.38 79.78
10D 82.65
On 2024-04-02
78.37
On 2024-04-12
-2.67 -3.27 82.65
On 2024-04-02
78.37
On 2024-04-12
-5.18 80.46
20D 82.65
On 2024-04-02
78.37
On 2024-04-12
-1.89 -2.34 82.65
On 2024-04-02
78.37
On 2024-04-12
-5.18 80.53
WTD 79.77
On 2024-04-15
78.45
On 2024-04-15
-0.08 -0.10 -- -- -- 78.89
MTD 82.65
On 2024-04-02
78.37
On 2024-04-12
-3.23 -3.93 82.65
On 2024-04-02
78.37
On 2024-04-12
-5.18 80.56
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70