WEC: WEC Energy Group Inc.

As of Friday, September 22nd, 2023

$ 85.44

-0.87 -1.01%

Open: 85.88
High: 86.38
Low: 85.33
Volume: 1,858,513
Previous Close on Thursday, September 21st, 2023

$ 86.31

-0.85 -0.98%

Open: 87.11
High: 87.41
Low: 86.13
Volume: 1,351,137

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 85.88 86.38 85.33 85.44 1,858,513 -0.87 -1.01
2023-09-21 87.11 87.41 86.13 86.31 1,351,137 -0.85 -0.98
2023-09-20 87.06 87.89 86.67 87.16 1,283,079 +0.46 +0.53
2023-09-19 86.57 87.23 86.51 86.70 1,391,807 +0.02 +0.02
2023-09-18 86.48 87.20 85.99 86.68 1,565,371 +0.42 +0.49
2023-09-15 86.53 87.53 86.19 86.26 2,292,906 -0.55 -0.63
2023-09-14 86.12 86.85 85.86 86.81 1,155,407 +1.10 +1.28
2023-09-13 84.58 86.17 84.46 85.71 1,635,464 +1.26 +1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.89
On 2023-09-20		 85.33
On 2023-09-22		 -0.82 -0.95 87.89
On 2023-09-20		 85.33
On 2023-09-22		 -2.91 86.46
10D 87.89
On 2023-09-20		 84.00
On 2023-09-12		 0.77 0.91 87.89
On 2023-09-20		 85.33
On 2023-09-22		 -2.91 86.01
20D 87.89
On 2023-09-20		 81.43
On 2023-09-05		 0.85 1.00 86.01
On 2023-08-29		 81.43
On 2023-09-05		 -5.32 85.03
WTD 87.89
On 2023-09-20		 85.33
On 2023-09-22		 -0.82 -0.95 87.89
On 2023-09-20		 85.33
On 2023-09-22		 -2.91 86.46
MTD 87.89
On 2023-09-20		 81.43
On 2023-09-05		 1.32 1.57 84.57
On 2023-09-01		 81.43
On 2023-09-05		 -3.71 85.04
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22