WEC: WEC Energy Group Inc.

As of Tuesday, November 10th, 2026

$ 117.01

-0.14 -0.12%

Open: 116.45
High: 117.81
Low: 115.92
Volume: 2,659,943
Previous Close on Monday, November 9th, 2026

$ 117.15

+1.28 +1.10%

Open: 116.52
High: 117.77
Low: 115.19
Volume: 2,714,954

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 116.45 117.81 115.92 117.01 2,659,936 -0.14 -0.12
2026-11-09 116.52 117.77 115.19 117.15 2,714,954 +1.28 +1.10
2026-11-06 116.16 117.47 115.54 115.87 3,901,035 -2.45 -2.07
2026-11-05 119.38 120.15 117.07 118.32 4,940,933 +0.21 +0.18
2026-11-04 116.28 118.31 115.00 118.11 3,832,220 +2.71 +2.35
2026-11-03 116.19 116.50 115.06 115.40 2,350,920 -1.50 -1.28
2026-11-02 115.65 117.34 114.83 116.90 2,845,998 +0.83 +0.72
2026-10-30 115.56 116.81 115.34 116.07 3,613,270 +1.44 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.15
On 2026-11-05		 115.00
On 2026-11-04		 1.61 1.40 120.15
On 2026-11-05		 115.19
On 2026-11-09		 -4.13 117.29
10D 120.15
On 2026-11-05		 110.29
On 2026-10-28		 5.58 5.01 120.15
On 2026-11-05		 115.19
On 2026-11-09		 -4.13 116.00
20D 120.15
On 2026-11-05		 105.13
On 2026-10-14		 11.14 10.52 120.15
On 2026-11-05		 115.19
On 2026-11-09		 -4.13 112.58
WTD 117.81
On 2026-11-10		 115.19
On 2026-11-09		 1.14 0.98 117.77
On 2026-11-09		 117.77
On 2026-11-09		 0.00 117.08
MTD 120.15
On 2026-11-05		 114.83
On 2026-11-02		 0.94 0.81 120.15
On 2026-11-05		 115.19
On 2026-11-09		 -4.13 116.97
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
WEC

WEC Energy Group Inc.

117.01 -0.14 -0.12 2,659,943