WEC: WEC Energy Group Inc.

As of Wednesday, May 13th, 2026

$ 112.20

-0.38 -0.34%

Open: 111.97
High: 112.48
Low: 110.86
Volume: 1,429,258
Previous Close on Tuesday, May 12th, 2026

$ 112.58

-0.19 -0.17%

Open: 112.42
High: 112.90
Low: 111.59
Volume: 1,964,632

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 111.97 112.48 110.86 112.20 1,429,258 -0.38 -0.34
2026-05-12 112.42 112.90 111.59 112.58 1,964,632 -0.19 -0.17
2026-05-11 112.25 113.00 111.83 112.77 1,374,637 +1.11 +0.99
2026-05-08 113.22 113.56 111.37 111.66 1,326,930 -1.12 -0.99
2026-05-07 113.59 113.90 112.57 112.78 1,536,622 -1.16 -1.02
2026-05-06 115.16 115.40 113.62 113.94 1,982,812 -1.28 -1.11
2026-05-05 114.53 117.00 114.53 115.22 2,923,359 -1.22 -1.05
2026-05-04 116.74 117.93 115.98 116.44 2,169,297 -1.02 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.90
On 2026-05-07		 110.86
On 2026-05-13		 -1.74 -1.53 113.90
On 2026-05-07		 110.86
On 2026-05-13		 -2.67 112.40
10D 119.21
On 2026-05-01		 110.86
On 2026-05-13		 -2.31 -2.02 119.21
On 2026-05-01		 110.86
On 2026-05-13		 -7.01 114.30
20D 119.21
On 2026-05-01		 110.86
On 2026-05-13		 -2.65 -2.31 119.21
On 2026-05-01		 110.86
On 2026-05-13		 -7.01 114.65
WTD 113.00
On 2026-05-11		 110.86
On 2026-05-13		 0.54 0.48 113.00
On 2026-05-11		 110.86
On 2026-05-13		 -1.90 112.52
MTD 119.21
On 2026-05-01		 110.86
On 2026-05-13		 -5.74 -4.87 119.21
On 2026-05-01		 110.86
On 2026-05-13		 -7.01 113.89
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
HL

Hecla Mining Company

21.05 +0.48 +2.33 15,350,338
KMPR

Kemper Corporation

29.80 -1.02 -3.31 1,328,775
ZTS

Zoetis Inc.

74.34 -2.60 -3.38 12,781,742
RGA

Reinsurance Group of America Inc.

207.97 -2.21 -1.05 273,433
WEC

WEC Energy Group Inc.

112.20 -0.38 -0.34 1,429,258