WEC: WEC Energy Group Inc.

As of Tuesday, September 16th, 2025

$ 110.97

-- 0 0%

Open: 110.97
High: 110.97
Low: 110.97
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 110.97

+0.45 +0.41%

Open: 110.51
High: 111.27
Low: 110.36
Volume: 2,388,200

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 110.51 111.27 110.36 110.97 2,388,200 +0.45 +0.41
2025-09-12 109.29 110.78 109.29 110.52 1,532,633 +0.80 +0.73
2025-09-11 109.26 110.13 108.80 109.72 2,229,287 +0.33 +0.30
2025-09-10 108.23 109.50 107.74 109.39 3,261,567 +1.83 +1.70
2025-09-09 107.09 108.04 106.82 107.56 1,444,610 +0.20 +0.19
2025-09-08 107.52 107.65 106.65 107.36 2,443,910 -0.43 -0.40
2025-09-05 107.45 107.98 107.04 107.79 1,582,012 +0.31 +0.29
2025-09-04 107.67 108.22 106.97 107.48 2,945,175 +0.59 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.27
On 2025-09-15		 106.82
On 2025-09-09		 3.61 3.36 108.04
On 2025-09-09		 108.04
On 2025-09-09		 0.00 109.63
10D 111.27
On 2025-09-15		 105.50
On 2025-09-03		 4.46 4.19 108.22
On 2025-09-04		 106.65
On 2025-09-08		 -1.45 108.37
20D 111.27
On 2025-09-15		 105.50
On 2025-09-03		 3.61 3.36 110.27
On 2025-08-20		 105.50
On 2025-09-03		 -4.33 107.96
WTD 111.27
On 2025-09-15		 110.36
On 2025-09-15		 0.45 0.41 -- -- -- 110.97
MTD 111.27
On 2025-09-15		 105.50
On 2025-09-03		 4.46 4.19 108.22
On 2025-09-04		 106.65
On 2025-09-08		 -1.45 108.37
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.36 +5.58 +1.95 2,081,220
KO

The Coca-Cola Company

66.41 +0.20 +0.30 5,658,138
PFE

Pfizer Inc.

23.93 -0.04 -0.18 20,376,247
VZ

Verizon Communications Inc.

43.61 -0.26 -0.59 6,456,920
VIX

CBOE Volatility Index

16.17 +0.48 +3.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,759.57 -123.88 -0.27 198,020,361
DJTA

Dow Jones Transportation Average

15,543.09 -32.19 -0.21 73,304,215
SPX

S&P 500 Index

6,604.68 -10.60 -0.16
OEX

S&P 100 Index

3,298.40 -0.63 -0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,263.07 -30.71 -0.13
NYA

NYSE Composite Index

21,340.27 -54.32 -0.25
XAX

NYSE AMEX Composite Index

7,051.97 +64.02 +0.92
RUI

RUSSELL 1000 Index

3,614.62 -6.55 -0.18
RUT

Russell 2000 Index

2,392.02 -13.11 -0.55
RUA

Russell 3000 Index

3,759.06 -7.41 -0.20
VIX

CBOE Volatility Index

16.17 +0.48 +3.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.28 +0.23 +1.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.28 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,226.99 -16.94 -0.15
 
Recent
Ticker Last Chg %Chg Volume
WEC

WEC Energy Group Inc.

110.97 0.00 0.00