WEC: WEC Energy Group Inc.

As of Tuesday, March 11th, 2025

$ 105.77

-3.21 -2.95%

Open: 108.69
High: 109.01
Low: 105.51
Volume: 3,235,140
Previous Close on Monday, March 10th, 2025

$ 108.98

+2.14 +2.00%

Open: 107.36
High: 110.19
Low: 107.12
Volume: 4,279,684

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 108.69 109.01 105.51 105.77 3,235,140 -3.21 -2.95
2025-03-10 107.36 110.19 107.12 108.98 4,279,684 +2.14 +2.00
2025-03-07 103.68 107.57 103.60 106.84 3,884,145 +3.04 +2.93
2025-03-06 104.38 104.50 103.17 103.80 2,493,993 -0.67 -0.64
2025-03-05 105.05 106.15 104.05 104.47 2,175,317 -1.03 -0.98
2025-03-04 108.87 108.87 105.09 105.50 3,444,519 -2.86 -2.64
2025-03-03 106.16 108.43 105.95 108.36 2,097,640 +1.67 +1.57
2025-02-28 106.71 107.14 105.54 106.69 2,614,654 +1.09 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.19
On 2025-03-10		 103.17
On 2025-03-06		 0.27 0.26 110.19
On 2025-03-10		 105.51
On 2025-03-11		 -4.25 105.97
10D 110.19
On 2025-03-10		 103.17
On 2025-03-06		 -0.12 -0.11 108.87
On 2025-03-04		 103.17
On 2025-03-06		 -5.24 106.17
20D 110.19
On 2025-03-10		 100.20
On 2025-02-11		 4.55 4.50 108.87
On 2025-03-04		 103.17
On 2025-03-06		 -5.24 104.93
WTD 110.19
On 2025-03-10		 105.51
On 2025-03-11		 -1.07 -1.00 110.19
On 2025-03-10		 105.51
On 2025-03-11		 -4.25 107.38
MTD 110.19
On 2025-03-10		 103.17
On 2025-03-06		 -0.92 -0.86 108.87
On 2025-03-04		 103.17
On 2025-03-06		 -5.24 106.25
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
WEC

WEC Energy Group Inc.

105.77 -3.21 -2.95 3,235,140