WEC: WEC Energy Group Inc.
$ 106.51 |
|
+0.20 +0.19% |
|
| Open: | 106.51 |
| High: | 107.24 |
| Low: | 106.25 |
| Volume: | 1,531,615 |
$ 106.31
-1.37 -1.27%
| Open: | 107.48 |
| High: | 107.50 |
| Low: | 106.18 |
| Volume: | 1,754,174 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 106.51 | 107.24 | 106.25 | 106.51 | 1,531,615 | +0.20 | +0.19 |
| 2025-08-28 | 107.48 | 107.50 | 106.18 | 106.31 | 1,754,174 | -1.37 | -1.27 |
| 2025-08-27 | 107.17 | 107.75 | 106.99 | 107.68 | 1,866,020 | +0.52 | +0.49 |
| 2025-08-26 | 106.96 | 107.52 | 106.64 | 107.16 | 2,300,353 | +0.20 | +0.19 |
| 2025-08-25 | 108.22 | 108.39 | 106.89 | 106.96 | 1,429,695 | -1.58 | -1.46 |
| 2025-08-22 | 108.69 | 109.54 | 108.03 | 108.54 | 1,310,718 | +0.06 | +0.06 |
| 2025-08-21 | 108.73 | 109.12 | 108.06 | 108.48 | 1,516,882 | -0.43 | -0.39 |
| 2025-08-20 | 109.08 | 110.27 | 108.72 | 108.91 | 2,586,219 | +0.43 | +0.40 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 108.39 On 2025-08-25 |
106.18 On 2025-08-28 |
-2.03 | -1.87 | 108.39 On 2025-08-25 |
106.18 On 2025-08-28 |
-2.04 | 106.92 |
| 10D | 110.27 On 2025-08-20 |
106.18 On 2025-08-28 |
-0.85 | -0.79 | 110.27 On 2025-08-20 |
106.18 On 2025-08-28 |
-3.71 | 107.54 |
| 20D | 111.90 On 2025-08-05 |
106.18 On 2025-08-28 |
-3.73 | -3.38 | 111.90 On 2025-08-05 |
106.18 On 2025-08-28 |
-5.11 | 108.60 |
| WTD | 108.39 On 2025-08-25 |
106.18 On 2025-08-28 |
-2.03 | -1.87 | 108.39 On 2025-08-25 |
106.18 On 2025-08-28 |
-2.04 | 106.92 |
| MTD | 111.90 On 2025-08-05 |
106.18 On 2025-08-28 |
-2.57 | -2.36 | 111.90 On 2025-08-05 |
106.18 On 2025-08-28 |
-5.11 | 108.68 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
SIGA
SIGA Technologies Inc. |
8.39 | +0.18 | +2.19 | 354,801 |
|
VBK
Vanguard Small Cap Growth ETF |
293.05 | -1.76 | -0.60 | 194,037 |
|
WTM
White Mountains Insurance Group Ltd. |
1,830.18 | +4.79 | +0.26 | 20,507 |
|
SDOG
ALPS Sector Dividend Dogs ETF |
60.39 | +0.25 | +0.42 | 21,048 |
|
WEC
WEC Energy Group Inc. |
106.51 | +0.20 | +0.19 | 1,531,615 |