WEC: WEC Energy Group Inc.

As of Friday, March 13th, 2026

$ 117.35

+2.30 +2.00%

Open: 116.34
High: 118.00
Low: 116.29
Volume: 1,831,362
Previous Close on Thursday, March 12th, 2026

$ 115.05

+1.75 +1.54%

Open: 113.37
High: 116.01
Low: 113.01
Volume: 1,750,810

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 116.34 118.00 116.29 117.35 1,831,362 +2.30 +2.00
2026-03-12 113.37 116.01 113.01 115.05 1,750,810 +1.75 +1.54
2026-03-11 114.37 114.57 112.92 113.30 1,370,906 -1.20 -1.05
2026-03-10 114.93 115.80 114.01 114.50 2,950,723 -1.09 -0.94
2026-03-09 115.83 115.93 114.44 115.59 2,170,584 -0.18 -0.16
2026-03-06 115.52 116.36 114.38 115.77 1,636,806 -0.32 -0.28
2026-03-05 116.67 116.87 115.13 116.09 3,069,940 -1.46 -1.24
2026-03-04 116.06 117.60 115.53 117.55 2,835,112 +1.43 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.00
On 2026-03-13		 112.92
On 2026-03-11		 1.58 1.36 115.93
On 2026-03-09		 112.92
On 2026-03-11		 -2.60 115.16
10D 118.00
On 2026-03-13		 112.92
On 2026-03-11		 0.39 0.33 117.60
On 2026-03-04		 112.92
On 2026-03-11		 -3.98 115.79
20D 118.00
On 2026-03-13		 112.26
On 2026-02-13		 3.32 2.91 117.60
On 2026-03-04		 112.92
On 2026-03-11		 -3.98 115.57
WTD 118.00
On 2026-03-13		 112.92
On 2026-03-11		 1.58 1.36 115.93
On 2026-03-09		 112.92
On 2026-03-11		 -2.60 115.16
MTD 118.00
On 2026-03-13		 112.92
On 2026-03-11		 0.39 0.33 117.60
On 2026-03-04		 112.92
On 2026-03-11		 -3.98 115.79
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,019
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,330
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,375
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,345
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
WEC

WEC Energy Group Inc.

117.35 +2.30 +2.00 1,831,362