WEC: WEC Energy Group Inc.

As of Thursday, April 2nd, 2026

$ 117.58

+1.41 +1.21%

Open: 116.67
High: 117.89
Low: 116.17
Volume: 1,563,129
Previous Close on Wednesday, April 1st, 2026

$ 116.17

+0.40 +0.35%

Open: 115.28
High: 116.80
Low: 115.09
Volume: 1,916,777

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 116.67 117.89 116.17 117.58 1,563,129 +1.41 +1.21
2026-04-01 115.28 116.80 115.09 116.17 1,916,777 +0.40 +0.35
2026-03-31 115.85 115.85 114.31 115.77 3,370,675 +0.44 +0.38
2026-03-30 115.78 116.23 114.98 115.33 1,654,546 +0.97 +0.85
2026-03-27 114.15 115.09 113.47 114.36 1,873,613 +0.34 +0.30
2026-03-26 112.87 114.66 112.34 114.02 1,766,416 +1.30 +1.15
2026-03-25 113.62 114.01 112.60 112.72 1,420,858 -0.36 -0.32
2026-03-24 111.71 114.29 111.35 113.08 1,818,104 +1.03 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.89
On 2026-04-02		 113.47
On 2026-03-27		 3.56 3.12 116.23
On 2026-03-30		 114.31
On 2026-03-31		 -1.65 115.84
10D 117.89
On 2026-04-02		 111.35
On 2026-03-24		 1.94 1.68 116.03
On 2026-03-20		 111.35
On 2026-03-24		 -4.04 114.33
20D 118.53
On 2026-03-17		 111.35
On 2026-03-24		 1.49 1.28 118.53
On 2026-03-17		 111.35
On 2026-03-24		 -6.06 115.08
WTD 117.89
On 2026-04-02		 114.31
On 2026-03-31		 3.22 2.82 116.23
On 2026-03-30		 114.31
On 2026-03-31		 -1.65 116.21
MTD 117.89
On 2026-04-02		 115.09
On 2026-04-01		 1.81 1.56 116.80
On 2026-04-01		 116.80
On 2026-04-01		 0.00 116.88
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
ZTS

Zoetis Inc.

117.94 +0.65 +0.55 2,185,035
WEC

WEC Energy Group Inc.

117.58 +1.41 +1.21 1,563,129