WEC: WEC Energy Group Inc.

As of Friday, January 30th, 2026

$ 110.67

+0.26 +0.24%

Open: 110.17
High: 110.92
Low: 109.06
Volume: 3,270,210
Previous Close on Thursday, January 29th, 2026

$ 110.41

+0.37 +0.34%

Open: 110.35
High: 111.45
Low: 109.51
Volume: 3,225,524

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 110.17 110.92 109.06 110.67 3,270,210 +0.26 +0.24
2026-01-29 110.35 111.45 109.51 110.41 3,225,524 +0.37 +0.34
2026-01-28 109.95 110.87 109.74 110.04 1,727,894 -0.31 -0.28
2026-01-27 109.63 110.78 109.31 110.35 2,337,687 +0.65 +0.59
2026-01-26 109.95 110.66 109.32 109.70 2,612,146 +0.60 +0.55
2026-01-23 109.11 109.23 107.87 109.10 3,546,538 -0.25 -0.23
2026-01-22 109.60 110.11 108.09 109.35 2,264,464 -0.17 -0.16
2026-01-21 109.90 110.29 108.40 109.52 1,887,795 +0.46 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.45
On 2026-01-29		 109.06
On 2026-01-30		 1.57 1.44 111.45
On 2026-01-29		 109.06
On 2026-01-30		 -2.14 110.23
10D 111.45
On 2026-01-29		 107.14
On 2026-01-16		 2.51 2.32 110.29
On 2026-01-21		 107.87
On 2026-01-23		 -2.19 109.68
20D 111.45
On 2026-01-29		 104.00
On 2026-01-05		 5.21 4.94 107.31
On 2026-01-02		 104.00
On 2026-01-05		 -3.08 107.79
WTD 111.45
On 2026-01-29		 109.06
On 2026-01-30		 1.57 1.44 111.45
On 2026-01-29		 109.06
On 2026-01-30		 -2.14 110.23
MTD 111.45
On 2026-01-29		 104.00
On 2026-01-05		 5.21 4.94 107.31
On 2026-01-02		 104.00
On 2026-01-05		 -3.08 107.79
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
WEC

WEC Energy Group Inc.

110.67 +0.26 +0.24 3,270,210