WEC: WEC Energy Group Inc.

As of Friday, February 20th, 2026

$ 114.34

+0.12 +0.11%

Open: 115.04
High: 115.12
Low: 113.00
Volume: 2,015,794
Previous Close on Thursday, February 19th, 2026

$ 114.22

+0.50 +0.44%

Open: 114.13
High: 115.05
Low: 113.87
Volume: 1,921,263

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 115.04 115.12 113.00 114.34 2,015,794 +0.12 +0.11
2026-02-19 114.13 115.05 113.87 114.22 1,921,263 +0.50 +0.44
2026-02-18 115.59 115.59 113.34 113.72 2,829,358 -1.73 -1.50
2026-02-17 116.36 117.35 115.30 115.45 2,588,807 -0.34 -0.29
2026-02-13 112.82 115.81 112.26 115.79 3,962,452 +1.76 +1.54
2026-02-12 113.18 115.61 113.02 114.03 3,430,174 +0.90 +0.80
2026-02-11 112.71 113.88 112.09 113.13 2,556,058 +0.21 +0.19
2026-02-10 111.77 114.11 111.42 112.92 1,986,542 +1.60 +1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.35
On 2026-02-17		 112.26
On 2026-02-13		 0.31 0.27 117.35
On 2026-02-17		 113.00
On 2026-02-20		 -3.70 114.70
10D 117.35
On 2026-02-17		 110.44
On 2026-02-09		 2.40 2.14 117.35
On 2026-02-17		 113.00
On 2026-02-20		 -3.70 113.63
20D 117.35
On 2026-02-17		 107.87
On 2026-01-23		 4.99 4.56 116.52
On 2026-02-05		 110.44
On 2026-02-09		 -5.22 112.20
WTD 117.35
On 2026-02-17		 113.00
On 2026-02-20		 -1.45 -1.25 117.35
On 2026-02-17		 113.00
On 2026-02-20		 -3.70 114.43
MTD 117.35
On 2026-02-17		 109.10
On 2026-02-02		 3.67 3.32 116.52
On 2026-02-05		 110.44
On 2026-02-09		 -5.22 113.12
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
WEC

WEC Energy Group Inc.

114.34 +0.12 +0.11 2,015,794