DKNG: DraftKings Inc.

As of Thursday, March 12th, 2026

$ 25.56

-0.01 -0.04%

Open: 25.41
High: 26.50
Low: 25.26
Volume: 14,661,188
Previous Close on Wednesday, March 11th, 2026

$ 25.57

+0.43 +1.71%

Open: 24.95
High: 25.59
Low: 24.61
Volume: 15,185,462

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 25.41 26.50 25.26 25.56 14,661,188 -0.01 -0.04
2026-03-11 24.95 25.59 24.61 25.57 15,185,462 +0.43 +1.71
2026-03-10 25.01 25.24 24.36 25.14 12,312,540 -0.02 -0.08
2026-03-09 24.77 25.30 24.12 25.16 14,985,124 +0.01 +0.04
2026-03-06 24.98 25.26 24.51 25.15 12,096,617 -0.31 -1.22
2026-03-05 25.50 25.98 24.78 25.46 16,659,916 +0.03 +0.12
2026-03-04 24.55 25.47 24.42 25.43 20,222,646 +0.98 +4.01
2026-03-03 23.45 24.93 23.32 24.45 16,788,608 +0.63 +2.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.50
On 2026-03-12		 24.12
On 2026-03-09		 0.10 0.39 25.30
On 2026-03-09		 24.36
On 2026-03-10		 -3.72 25.32
10D 26.50
On 2026-03-12		 22.26
On 2026-02-27		 2.07 8.81 25.98
On 2026-03-05		 24.12
On 2026-03-09		 -7.16 24.96
20D 26.61
On 2026-02-12		 21.01
On 2026-02-13		 -0.74 -2.81 26.61
On 2026-02-12		 21.01
On 2026-02-13		 -21.04 23.89
WTD 26.50
On 2026-03-12		 24.12
On 2026-03-09		 0.41 1.63 25.30
On 2026-03-09		 24.36
On 2026-03-10		 -3.72 25.36
MTD 26.50
On 2026-03-12		 22.55
On 2026-03-02		 1.72 7.21 25.98
On 2026-03-05		 24.12
On 2026-03-09		 -7.16 25.08
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
DKNG

DraftKings Inc.

25.56 -0.01 -0.04 14,661,188