DKNG: DraftKings Inc.

As of Friday, January 2nd, 2026

$ 35.66

+1.20 +3.48%

Open: 34.59
High: 35.97
Low: 34.42
Volume: 10,149,431
Previous Close on Wednesday, December 31st, 2025

$ 34.46

-0.30 -0.86%

Open: 34.76
High: 35.14
Low: 34.43
Volume: 6,306,321

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 34.59 35.97 34.42 35.66 10,149,419 +1.20 +3.48
2025-12-31 34.76 35.14 34.43 34.46 6,306,321 -0.30 -0.86
2025-12-30 34.46 35.00 34.36 34.76 5,850,653 +0.22 +0.64
2025-12-29 34.79 34.79 34.23 34.54 6,924,663 -0.34 -0.97
2025-12-26 34.38 35.06 34.31 34.88 5,471,003 +0.42 +1.22
2025-12-24 34.26 34.64 34.18 34.46 2,742,556 -0.08 -0.23
2025-12-23 34.75 34.80 33.68 34.54 8,315,825 -0.36 -1.03
2025-12-22 34.46 35.50 34.45 34.90 8,596,843 +0.69 +2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.97
On 2026-01-02		 34.23
On 2025-12-29		 1.20 3.48 35.06
On 2025-12-26		 34.23
On 2025-12-29		 -2.37 34.86
10D 35.97
On 2026-01-02		 33.68
On 2025-12-23		 1.61 4.73 35.50
On 2025-12-22		 33.68
On 2025-12-23		 -5.13 34.66
20D 36.40
On 2025-12-12		 33.68
On 2025-12-23		 1.11 3.21 36.40
On 2025-12-12		 33.68
On 2025-12-23		 -7.47 34.78
WTD 35.97
On 2026-01-02		 34.42
On 2026-01-02		 1.20 3.48 -- -- -- 35.66
MTD 35.97
On 2026-01-02		 34.42
On 2026-01-02		 1.20 3.48 -- -- -- 35.66
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
GVI

iShares Intermediate Government/Credit Bond ETF

107.31 -0.04 -0.03 104,072
ARKK

ARK Innovation ETF

78.31 +1.39 +1.81 7,902,623
IEI

iShares 3-7 Year Treasury Bond ETF

119.32 -0.03 -0.03 1,199,545
HYLB

Xtrackers USD High Yield Corporate Bond ETF

36.85 +0.02 +0.05 1,593,756
DKNG

DraftKings Inc.

35.66 +1.20 +3.48 10,149,431