DKNG: DraftKings Inc.

As of Wednesday, March 25th, 2026

$ 21.42

-1.89 -8.11%

Open: 23.52
High: 23.68
Low: 21.35
Volume: 21,059,289
Previous Close on Tuesday, March 24th, 2026

$ 23.31

-0.65 -2.71%

Open: 23.73
High: 23.92
Low: 22.86
Volume: 16,059,541

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 23.52 23.68 21.35 21.42 21,054,334 -1.89 -8.11
2026-03-24 23.73 23.92 22.86 23.31 16,059,541 -0.65 -2.71
2026-03-23 25.20 25.64 23.93 23.96 18,182,281 +0.29 +1.23
2026-03-20 24.91 24.91 23.57 23.67 15,437,217 -1.24 -4.98
2026-03-19 25.16 25.35 24.49 24.91 11,549,493 -0.37 -1.46
2026-03-18 25.18 26.10 25.00 25.28 15,668,274 +0.06 +0.24
2026-03-17 24.63 25.68 24.61 25.22 14,155,692 +0.33 +1.31
2026-03-16 25.59 25.72 24.83 24.90 12,332,483 -0.98 -3.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.64
On 2026-03-23		 21.35
On 2026-03-25		 -3.86 -15.27 25.64
On 2026-03-23		 21.35
On 2026-03-25		 -16.75 23.45
10D 26.50
On 2026-03-12		 21.35
On 2026-03-25		 -4.15 -16.23 26.50
On 2026-03-12		 21.35
On 2026-03-25		 -19.45 24.41
20D 26.50
On 2026-03-12		 21.35
On 2026-03-25		 -1.52 -6.63 26.50
On 2026-03-12		 21.35
On 2026-03-25		 -19.45 24.58
WTD 25.64
On 2026-03-23		 21.35
On 2026-03-25		 -2.25 -9.51 25.64
On 2026-03-23		 21.35
On 2026-03-25		 -16.75 22.90
MTD 26.50
On 2026-03-12		 21.35
On 2026-03-25		 -2.42 -10.15 26.50
On 2026-03-12		 21.35
On 2026-03-25		 -19.45 24.68
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,560
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,658,982
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,891,408
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,884,831
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,624,296
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,165,799
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.99 +104.92 +1.22
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.34 -0.30 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.70 -0.52 -1.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.67 -0.89 -3.35
 
Recent
Ticker Last Chg %Chg Volume
DKNG

DraftKings Inc.

21.42 -1.89 -8.11 21,059,289