DKNG: DraftKings Inc.

As of Friday, January 17th, 2025

$ 39.29

-0.39 -0.98%

Open: 40.06
High: 40.36
Low: 39.09
Volume: 7,093,886
Previous Close on Thursday, January 16th, 2025

$ 39.68

+0.96 +2.47%

Open: 39.00
High: 40.43
Low: 38.68
Volume: 9,743,903

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 40.06 40.36 39.09 39.29 7,093,349 -0.39 -0.98
2025-01-16 39.00 40.43 38.68 39.68 9,743,903 +0.96 +2.47
2025-01-15 41.00 41.76 38.61 38.73 15,514,636 -1.28 -3.19
2025-01-14 40.17 40.96 39.55 40.00 7,356,797 +0.17 +0.43
2025-01-13 39.06 39.95 38.65 39.83 6,655,624 +0.34 +0.86
2025-01-10 38.12 39.84 38.01 39.49 10,934,359 +1.14 +2.97
2025-01-08 37.48 38.89 37.48 38.35 10,090,172 +0.99 +2.65
2025-01-07 37.62 38.70 37.04 37.36 9,157,718 +0.11 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.76
On 2025-01-15		 38.61
On 2025-01-15		 -0.20 -0.51 41.76
On 2025-01-15		 38.68
On 2025-01-16		 -7.36 39.51
10D 41.76
On 2025-01-15		 35.96
On 2025-01-03		 3.00 8.27 41.76
On 2025-01-15		 38.68
On 2025-01-16		 -7.36 38.74
20D 41.76
On 2025-01-15		 35.96
On 2025-01-03		 -1.43 -3.51 40.87
On 2024-12-18		 35.96
On 2025-01-03		 -12.01 38.49
WTD 41.76
On 2025-01-15		 38.61
On 2025-01-15		 -0.20 -0.51 41.76
On 2025-01-15		 38.68
On 2025-01-16		 -7.36 39.51
MTD 41.76
On 2025-01-15		 35.96
On 2025-01-03		 2.09 5.62 41.76
On 2025-01-15		 38.68
On 2025-01-16		 -7.36 38.52
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
DKNG

DraftKings Inc.

39.29 -0.39 -0.98 7,093,886