DKNG: DraftKings Inc.

As of Friday, July 19th, 2024

$ 36.93

B: 36.92 X 3
A: 36.97 X 2

+0.26 +0.71%

Open: 36.61
High: 37.48
Low: 36.30
Volume: 5,879,457
Previous Close on Thursday, July 18th, 2024

$ 36.67

-1.68 -4.38%

Open: 38.35
High: 39.05
Low: 36.53
Volume: 7,815,003
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 36.61 37.48 36.30 36.93 5,879,457 +0.26 +0.71
2024-07-18 38.35 39.05 36.53 36.67 7,815,003 -1.68 -4.38
2024-07-17 39.09 39.52 37.83 38.35 8,340,786 -1.46 -3.67
2024-07-16 39.79 40.03 39.04 39.81 7,050,075 +0.33 +0.84
2024-07-15 38.80 39.51 38.09 39.48 10,737,458 +1.62 +4.28
2024-07-12 37.14 38.21 37.14 37.86 7,896,024 +0.71 +1.91
2024-07-11 36.96 37.59 36.31 37.15 6,342,547 +0.51 +1.39
2024-07-10 36.99 37.06 35.93 36.64 6,969,682 -0.10 -0.27

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.03
On 2024-07-16
36.30
On 2024-07-19
-0.93 -2.46 40.03
On 2024-07-16
36.30
On 2024-07-19
-9.32 38.25
10D 40.03
On 2024-07-16
35.93
On 2024-07-10
-0.14 -0.38 40.03
On 2024-07-16
36.30
On 2024-07-19
-9.32 37.72
20D 43.00
On 2024-06-21
35.93
On 2024-07-10
-6.07 -14.12 43.00
On 2024-06-21
35.93
On 2024-07-10
-16.44 37.95
WTD 40.03
On 2024-07-16
36.30
On 2024-07-19
-0.93 -2.46 40.03
On 2024-07-16
36.30
On 2024-07-19
-9.32 38.25
MTD 40.03
On 2024-07-16
35.93
On 2024-07-10
-1.24 -3.25 40.03
On 2024-07-16
36.30
On 2024-07-19
-9.32 37.57
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
DKNG

DraftKings Inc.

36.93 +0.26 +0.71 5,879,457