DKNG: DraftKings Inc.

As of Wednesday, April 24th, 2024

$ 40.85

-0.35 -0.84%

Open: 41.22
High: 42.23
Low: 40.70
Volume: 6,628,211
Previous Close on Tuesday, April 23rd, 2024

$ 41.20

+0.65 +1.59%

Open: 41.14
High: 41.85
Low: 40.87
Volume: 7,064,782

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 41.22 42.23 40.70 40.85 6,628,026 -0.35 -0.84
2024-04-23 41.14 41.85 40.87 41.20 7,064,782 +0.65 +1.59
2024-04-22 40.94 41.50 40.46 40.55 8,173,585 -0.13 -0.32
2024-04-19 41.57 42.47 40.23 40.68 11,586,802 -0.96 -2.31
2024-04-18 42.33 42.53 41.30 41.64 10,895,489 -0.57 -1.35
2024-04-17 45.07 45.69 42.12 42.21 13,353,391 -2.73 -6.07
2024-04-16 44.40 45.47 43.64 44.94 10,563,351 +1.22 +2.79
2024-04-15 44.76 45.45 43.33 43.72 7,424,536 -0.50 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.53
On 2024-04-18		 40.23
On 2024-04-19		 -1.36 -3.22 42.53
On 2024-04-18		 40.23
On 2024-04-19		 -5.42 40.98
10D 45.77
On 2024-04-11		 40.23
On 2024-04-19		 -4.13 -9.18 45.77
On 2024-04-11		 40.23
On 2024-04-19		 -12.11 42.54
20D 49.57
On 2024-03-27		 40.23
On 2024-04-19		 -7.83 -16.08 49.57
On 2024-03-27		 40.23
On 2024-04-19		 -18.85 43.96
WTD 42.23
On 2024-04-24		 40.46
On 2024-04-22		 0.17 0.42 41.50
On 2024-04-22		 41.50
On 2024-04-22		 0.00 40.87
MTD 47.74
On 2024-04-04		 40.23
On 2024-04-19		 -4.56 -10.04 47.74
On 2024-04-04		 40.23
On 2024-04-19		 -15.74 43.80
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
DKNG

DraftKings Inc.

40.85 -0.35 -0.84 6,628,211