DKNG: DraftKings Inc.

As of Friday, October 4th, 2024

$ 39.28

+1.28 +3.37%

Open: 39.01
High: 39.31
Low: 38.31
Volume: 6,751,181
Previous Close on Thursday, October 3rd, 2024

$ 38.00

+0.33 +0.88%

Open: 37.26
High: 38.01
Low: 37.07
Volume: 6,064,869

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 39.01 39.31 38.31 39.28 6,584,199 +1.28 +3.37
2024-10-03 37.26 38.01 37.07 38.00 6,064,869 +0.33 +0.88
2024-10-02 37.94 38.23 37.56 37.67 6,845,836 -0.58 -1.52
2024-10-01 39.09 39.26 37.69 38.25 9,531,020 -0.95 -2.42
2024-09-30 40.29 40.68 39.02 39.20 6,534,849 -1.16 -2.87
2024-09-27 41.03 41.23 39.52 40.36 7,059,478 -0.58 -1.42
2024-09-26 41.96 42.31 40.83 40.94 9,179,354 -0.16 -0.39
2024-09-25 41.01 41.98 40.16 41.10 19,880,323 +1.96 +5.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.68
On 2024-09-30		 37.07
On 2024-10-03		 -1.08 -2.68 40.68
On 2024-09-30		 37.07
On 2024-10-03		 -8.87 38.48
10D 42.31
On 2024-09-26		 37.07
On 2024-10-03		 0.00 0.00 42.31
On 2024-09-26		 37.07
On 2024-10-03		 -12.38 39.36
20D 42.31
On 2024-09-26		 35.33
On 2024-09-09		 4.17 11.88 42.31
On 2024-09-26		 37.07
On 2024-10-03		 -12.38 38.75
WTD 40.68
On 2024-09-30		 37.07
On 2024-10-03		 -1.08 -2.68 40.68
On 2024-09-30		 37.07
On 2024-10-03		 -8.87 38.48
MTD 39.31
On 2024-10-04		 37.07
On 2024-10-03		 0.08 0.20 39.26
On 2024-10-01		 37.07
On 2024-10-03		 -5.57 38.30
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
DKNG

DraftKings Inc.

39.28 +1.28 +3.37 6,751,181