DKNG: DraftKings Inc.

As of Thursday, December 8th, 2022

$ 14.61

+0.71 +5.11%

Open: 14.14
High: 14.76
Low: 13.86
Volume: 10,340,444
Previous Close on Wednesday, December 7th, 2022

$ 13.90

-0.30 -2.11%

Open: 14.09
High: 14.28
Low: 13.71
Volume: 8,085,643
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 14.14 14.76 13.86 14.61 10,340,444 +0.71 +5.11
2022-12-07 14.09 14.28 13.71 13.90 8,085,643 -0.30 -2.11
2022-12-06 14.92 14.96 13.97 14.20 10,261,860 -0.63 -4.25
2022-12-05 15.42 15.87 14.74 14.83 9,826,139 -0.66 -4.26
2022-12-02 15.03 15.53 14.90 15.49 12,053,380 -0.03 -0.19
2022-12-01 15.40 15.76 14.90 15.52 11,750,972 +0.20 +1.31
2022-11-30 14.57 15.37 14.42 15.32 17,125,427 +0.88 +6.09
2022-11-29 14.69 15.07 14.37 14.44 11,215,669 -0.06 -0.41

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.87
On 2022-12-05
13.71
On 2022-12-07
-0.91 -5.86 15.87
On 2022-12-05
13.71
On 2022-12-07
-13.64 14.61
10D 15.87
On 2022-12-05
13.71
On 2022-12-07
-0.73 -4.76 15.87
On 2022-12-05
13.71
On 2022-12-07
-13.64 14.80
20D 15.87
On 2022-12-05
12.40
On 2022-11-10
2.95 25.30 15.84
On 2022-11-18
13.37
On 2022-11-21
-15.59 14.79
WTD 15.87
On 2022-12-05
13.71
On 2022-12-07
-0.88 -5.68 15.87
On 2022-12-05
13.71
On 2022-12-07
-13.64 14.39
MTD 15.87
On 2022-12-05
13.71
On 2022-12-07
-0.71 -4.63 15.87
On 2022-12-05
13.71
On 2022-12-07
-13.64 14.76
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75
OEX