DKNG: DraftKings Inc.

As of Friday, September 4th, 2026

$ 24.01

-0.18 -0.74%

Open: 24.00
High: 24.21
Low: 23.54
Volume: 7,961,684
Previous Close on Thursday, September 3rd, 2026

$ 24.19

-0.02 -0.08%

Open: 24.39
High: 24.82
Low: 24.08
Volume: 6,843,959

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 24.00 24.21 23.54 24.01 7,961,684 -0.18 -0.74
2026-09-03 24.39 24.82 24.08 24.19 6,843,959 -0.02 -0.08
2026-09-02 23.88 24.88 23.78 24.21 10,571,618 +0.77 +3.28
2026-09-01 23.88 24.11 23.33 23.44 8,213,466 -0.85 -3.50
2026-08-31 24.83 24.94 23.88 24.29 11,393,252 -0.97 -3.84
2026-08-28 24.28 26.58 24.12 25.26 19,890,564 +1.04 +4.29
2026-08-27 24.91 24.94 24.17 24.22 7,400,080 -0.56 -2.26
2026-08-26 25.58 25.76 24.64 24.78 9,375,042 -1.01 -3.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.94
On 2026-08-31		 23.33
On 2026-09-01		 -1.25 -4.95 24.94
On 2026-08-31		 23.33
On 2026-09-01		 -6.46 24.03
10D 26.58
On 2026-08-28		 23.33
On 2026-09-01		 -2.16 -8.25 26.58
On 2026-08-28		 23.33
On 2026-09-01		 -12.23 24.62
20D 26.63
On 2026-08-17		 23.33
On 2026-09-01		 -0.02 -0.08 26.63
On 2026-08-17		 23.33
On 2026-09-01		 -12.40 24.93
WTD 24.94
On 2026-08-31		 23.33
On 2026-09-01		 -1.25 -4.95 24.94
On 2026-08-31		 23.33
On 2026-09-01		 -6.46 24.03
MTD 24.88
On 2026-09-02		 23.33
On 2026-09-01		 -0.28 -1.15 24.88
On 2026-09-02		 23.54
On 2026-09-04		 -5.39 23.96
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
DKNG

DraftKings Inc.

24.01 -0.18 -0.74 7,961,684