DKNG: DraftKings Inc.

As of Thursday, October 9th, 2025

$ 35.20

+1.22 +3.59%

Open: 34.21
High: 35.31
Low: 33.78
Volume: 26,988,475
Previous Close on Wednesday, October 8th, 2025

$ 33.98

+1.03 +3.13%

Open: 33.03
High: 34.00
Low: 32.41
Volume: 26,822,503

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 34.21 35.31 33.78 35.20 26,988,475 +1.22 +3.59
2025-10-08 33.03 34.00 32.41 33.98 26,822,503 +1.03 +3.13
2025-10-07 34.96 35.02 32.78 32.95 29,112,492 -2.03 -5.80
2025-10-06 35.86 36.34 34.93 34.98 17,315,817 -0.39 -1.10
2025-10-03 35.25 36.43 35.12 35.37 22,209,592 +0.48 +1.38
2025-10-02 35.60 36.35 34.80 34.89 31,198,945 -0.27 -0.77
2025-10-01 36.98 38.06 35.05 35.16 32,873,814 -2.24 -5.99
2025-09-30 41.82 41.94 37.13 37.40 44,686,810 -4.91 -11.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.43
On 2025-10-03		 32.41
On 2025-10-08		 0.31 0.89 36.43
On 2025-10-03		 32.41
On 2025-10-08		 -11.03 34.50
10D 43.66
On 2025-09-26		 32.41
On 2025-10-08		 -7.72 -17.99 43.66
On 2025-09-26		 32.41
On 2025-10-08		 -25.77 36.46
20D 45.44
On 2025-09-12		 32.41
On 2025-10-08		 -10.67 -23.26 45.44
On 2025-09-12		 32.41
On 2025-10-08		 -28.68 39.83
WTD 36.34
On 2025-10-06		 32.41
On 2025-10-08		 -0.17 -0.48 36.34
On 2025-10-06		 32.41
On 2025-10-08		 -10.81 34.28
MTD 38.06
On 2025-10-01		 32.41
On 2025-10-08		 -2.20 -5.88 38.06
On 2025-10-01		 32.41
On 2025-10-08		 -14.84 34.65
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
EGBN

Eagle Bancorp Inc.

20.96 0.00 0.00 336,943
EWU

iShares MSCI United Kingdom ETF

42.07 -0.61 -1.43 2,531,146
DEA

Easterly Government Properties Inc.

21.59 -0.29 -1.33 374,652
ENVA

Enova International Inc.

108.00 -0.21 -0.19 174,793
DKNG

DraftKings Inc.

35.20 +1.22 +3.59 26,988,475