DKNG: DraftKings Inc.

As of Friday, September 22nd, 2023

$ 27.76

-0.95 -3.31%

Open: 28.99
High: 29.14
Low: 27.68
Volume: 9,603,405
Previous Close on Thursday, September 21st, 2023

$ 28.71

-1.37 -4.55%

Open: 29.28
High: 29.38
Low: 28.62
Volume: 10,462,766

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 28.99 29.14 27.68 27.76 9,603,405 -0.95 -3.31
2023-09-21 29.28 29.38 28.62 28.71 10,462,766 -1.37 -4.55
2023-09-20 30.39 31.46 30.03 30.08 10,201,088 -0.01 -0.03
2023-09-19 31.04 31.16 29.90 30.09 8,697,127 -1.16 -3.71
2023-09-18 30.69 31.44 30.17 31.25 8,042,944 +0.21 +0.68
2023-09-15 31.35 31.59 30.60 31.04 9,494,485 -0.45 -1.43
2023-09-14 31.01 31.67 30.83 31.49 9,376,992 +0.78 +2.54
2023-09-13 30.56 31.17 30.28 30.71 7,576,019 +0.02 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.46
On 2023-09-20		 27.68
On 2023-09-22		 -3.28 -10.57 31.46
On 2023-09-20		 27.68
On 2023-09-22		 -12.02 29.58
10D 32.65
On 2023-09-11		 27.68
On 2023-09-22		 -4.09 -12.84 32.65
On 2023-09-11		 27.68
On 2023-09-22		 -15.22 30.36
20D 32.65
On 2023-09-11		 27.31
On 2023-08-25		 0.51 1.87 32.65
On 2023-09-11		 27.68
On 2023-09-22		 -15.22 30.04
WTD 31.46
On 2023-09-20		 27.68
On 2023-09-22		 -3.28 -10.57 31.46
On 2023-09-20		 27.68
On 2023-09-22		 -12.02 29.58
MTD 32.65
On 2023-09-11		 27.68
On 2023-09-22		 -1.89 -6.37 32.65
On 2023-09-11		 27.68
On 2023-09-22		 -15.22 30.43
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22