DKNG: DraftKings Inc.

As of Thursday, June 1st, 2023

$ 24.43

+1.09 +4.67%

Open: 23.40
High: 24.96
Low: 23.19
Volume: 16,671,500
Previous Close on Wednesday, May 31st, 2023

$ 23.34

+0.05 +0.21%

Open: 23.15
High: 23.48
Low: 22.92
Volume: 8,097,223

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 23.40 24.96 23.19 24.43 16,669,196 +1.09 +4.67
2023-05-31 23.15 23.48 22.92 23.34 8,097,223 +0.05 +0.21
2023-05-30 23.64 24.22 23.02 23.29 11,157,582 -0.09 -0.38
2023-05-26 23.72 24.10 23.31 23.38 9,455,705 -0.31 -1.31
2023-05-25 24.63 24.65 23.65 23.69 10,020,649 -0.46 -1.90
2023-05-24 23.84 24.31 23.42 24.15 11,806,592 -0.12 -0.49
2023-05-23 25.05 25.40 24.12 24.27 13,008,953 -0.95 -3.77
2023-05-22 24.95 26.41 24.66 25.22 30,686,592 +1.11 +4.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.96
On 2023-06-01		 22.92
On 2023-05-31		 0.28 1.16 24.65
On 2023-05-25		 22.92
On 2023-05-31		 -7.02 23.63
10D 26.41
On 2023-05-22		 22.65
On 2023-05-18		 1.57 6.87 26.41
On 2023-05-22		 22.92
On 2023-05-31		 -13.20 23.99
20D 26.41
On 2023-05-22		 21.07
On 2023-05-04		 2.51 11.45 26.41
On 2023-05-22		 22.92
On 2023-05-31		 -13.20 23.77
WTD 24.96
On 2023-06-01		 22.92
On 2023-05-31		 1.05 4.49 24.22
On 2023-05-30		 22.92
On 2023-05-31		 -5.36 23.69
MTD 24.96
On 2023-06-01		 23.19
On 2023-06-01		 1.09 4.67 -- -- -- 24.43
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00