DKNG: DraftKings Inc.
$ 44.86 |
|
+0.82 +1.86% |
Open: | 44.56 |
High: | 44.96 |
Low: | 44.17 |
Volume: | 4,765,975 |
$ 44.04
-0.78 -1.74%
Open: | 44.85 |
High: | 44.91 |
Low: | 43.60 |
Volume: | 6,227,596 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 44.56 | 44.96 | 44.17 | 44.86 | 4,765,475 | +0.82 | +1.86 |
2025-07-24 | 44.85 | 44.91 | 43.60 | 44.04 | 6,227,596 | -0.78 | -1.74 |
2025-07-23 | 44.68 | 45.00 | 44.26 | 44.82 | 6,247,247 | +0.26 | +0.58 |
2025-07-22 | 44.51 | 45.16 | 43.92 | 44.56 | 8,774,805 | +0.08 | +0.18 |
2025-07-21 | 43.76 | 45.00 | 43.11 | 44.48 | 7,796,032 | +0.76 | +1.74 |
2025-07-18 | 44.02 | 44.08 | 43.25 | 43.72 | 4,733,756 | -0.22 | -0.50 |
2025-07-17 | 43.67 | 44.74 | 43.60 | 43.94 | 8,887,877 | +0.58 | +1.34 |
2025-07-16 | 44.24 | 44.79 | 42.79 | 43.36 | 6,082,528 | -0.44 | -1.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 45.16 On 2025-07-22 |
43.11 On 2025-07-21 |
1.14 | 2.61 | 45.16 On 2025-07-22 |
43.60 On 2025-07-24 |
-3.45 | 44.55 |
10D | 45.16 On 2025-07-22 |
42.56 On 2025-07-14 |
1.88 | 4.37 | 45.16 On 2025-07-22 |
43.60 On 2025-07-24 |
-3.45 | 44.14 |
20D | 45.16 On 2025-07-22 |
39.96 On 2025-07-02 |
2.63 | 6.23 | 43.59 On 2025-06-30 |
39.96 On 2025-07-02 |
-8.33 | 43.23 |
WTD | 45.16 On 2025-07-22 |
43.11 On 2025-07-21 |
1.14 | 2.61 | 45.16 On 2025-07-22 |
43.60 On 2025-07-24 |
-3.45 | 44.55 |
MTD | 45.16 On 2025-07-22 |
39.96 On 2025-07-02 |
1.97 | 4.59 | 43.45 On 2025-07-01 |
39.96 On 2025-07-02 |
-8.03 | 43.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DKNG
DraftKings Inc. |
44.86 | +0.82 | +1.86 | 4,765,975 |