DKNG: DraftKings Inc.

As of Friday, September 25th, 2026

$ 22.02

+0.75 +3.53%

Open: 20.83
High: 22.13
Low: 20.35
Volume: 20,244,146
Previous Close on Thursday, September 24th, 2026

$ 21.27

+0.02 +0.09%

Open: 21.06
High: 21.52
Low: 20.64
Volume: 17,312,404

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 20.83 22.13 20.35 22.02 20,244,146 +0.75 +3.53
2026-09-24 21.06 21.52 20.64 21.27 17,312,404 +0.02 +0.09
2026-09-23 21.87 22.02 20.86 21.25 16,605,642 -0.55 -2.52
2026-09-22 22.27 23.42 21.73 21.80 22,897,559 -0.17 -0.77
2026-09-21 21.75 22.29 21.57 21.97 14,424,602 +0.22 +1.01
2026-09-18 22.35 22.76 21.72 21.75 17,933,903 -0.72 -3.20
2026-09-17 24.32 24.35 22.33 22.47 16,849,173 -1.86 -7.64
2026-09-16 24.47 24.86 23.79 24.33 8,902,172 -0.31 -1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.42
On 2026-09-22		 20.35
On 2026-09-25		 0.27 1.24 23.42
On 2026-09-22		 20.35
On 2026-09-25		 -13.11 21.66
10D 25.26
On 2026-09-15		 20.35
On 2026-09-25		 -2.72 -10.99 25.26
On 2026-09-15		 20.35
On 2026-09-25		 -19.42 22.64
20D 26.58
On 2026-08-28		 20.35
On 2026-09-25		 -2.20 -9.08 26.58
On 2026-08-28		 20.35
On 2026-09-25		 -23.44 23.39
WTD 23.42
On 2026-09-22		 20.35
On 2026-09-25		 0.27 1.24 23.42
On 2026-09-22		 20.35
On 2026-09-25		 -13.11 21.66
MTD 25.26
On 2026-09-15		 20.35
On 2026-09-25		 -2.27 -9.35 25.26
On 2026-09-15		 20.35
On 2026-09-25		 -19.42 23.23
As of Friday, September 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.09 +7.31 +2.29 4,236,019
KO

The Coca-Cola Company

87.81 -0.29 -0.33 11,285,543
PFE

Pfizer Inc.

28.67 +0.26 +0.92 26,763,602
VZ

Verizon Communications Inc.

47.08 -0.24 -0.51 13,364,492
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,828.62 +478.64 +0.93 387,517,620
DJTA

Dow Jones Transportation Average

19,572.22 +94.51 +0.49 56,250,596
SPX

S&P 500 Index

7,743.41 +39.28 +0.51
OEX

S&P 100 Index

3,868.18 +20.50 +0.53
NDX

NASDAQ 100 Index

30,608.13 +129.28 +0.42
NYA

NYSE Composite Index

23,912.59 +96.09 +0.40
XAX

NYSE AMEX Composite Index

8,250.40 -64.32 -0.77
RUI

RUSSELL 1000 Index

4,207.83 +19.84 +0.47
RUT

Russell 2000 Index

2,837.55 +1.98 +0.07
RUA

Russell 3000 Index

4,381.96 +19.97 +0.46
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.22 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 -0.34 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 -0.50 -2.71
 
Recent
Ticker Last Chg %Chg Volume
DKNG

DraftKings Inc.

22.02 +0.75 +3.53 20,244,146