DKNG: DraftKings Inc.
| $ 30.14 | |
| -0.51 -1.66% | |
| Open: | 30.30 | 
| High: | 30.85 | 
| Low: | 29.89 | 
| Volume: | 13,711,724 | 
$ 30.65
-0.51 -1.64%
| Open: | 31.11 | 
| High: | 31.98 | 
| Low: | 30.55 | 
| Volume: | 15,975,117 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 30.30 | 30.85 | 29.89 | 30.14 | 13,707,902 | -0.51 | -1.66 | 
| 2025-10-29 | 31.11 | 31.98 | 30.55 | 30.65 | 15,975,117 | -0.51 | -1.64 | 
| 2025-10-28 | 31.83 | 32.67 | 29.92 | 31.16 | 36,613,959 | -1.80 | -5.46 | 
| 2025-10-27 | 32.92 | 33.38 | 32.01 | 32.96 | 18,062,703 | -0.04 | -0.12 | 
| 2025-10-24 | 35.02 | 35.05 | 32.86 | 33.00 | 22,512,375 | -1.70 | -4.90 | 
| 2025-10-23 | 34.50 | 35.26 | 34.16 | 34.70 | 12,387,980 | 0.00 | 0.00 | 
| 2025-10-22 | 34.53 | 35.15 | 33.82 | 34.70 | 18,140,651 | +1.08 | +3.21 | 
| 2025-10-21 | 33.35 | 33.65 | 33.11 | 33.62 | 12,838,775 | +0.02 | +0.06 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 35.05 On 2025-10-24 | 29.89 On 2025-10-30 | -4.56 | -13.14 | 35.05 On 2025-10-24 | 29.89 On 2025-10-30 | -14.72 | 31.58 | 
| 10D | 35.26 On 2025-10-23 | 29.89 On 2025-10-30 | -5.05 | -14.35 | 35.26 On 2025-10-23 | 29.89 On 2025-10-30 | -15.23 | 32.86 | 
| 20D | 36.43 On 2025-10-03 | 29.89 On 2025-10-30 | -4.75 | -13.61 | 36.43 On 2025-10-03 | 29.89 On 2025-10-30 | -17.95 | 33.62 | 
| WTD | 33.38 On 2025-10-27 | 29.89 On 2025-10-30 | -2.86 | -8.67 | 33.38 On 2025-10-27 | 29.89 On 2025-10-30 | -10.44 | 31.23 | 
| MTD | 38.06 On 2025-10-01 | 29.89 On 2025-10-30 | -7.26 | -19.41 | 38.06 On 2025-10-01 | 29.89 On 2025-10-30 | -21.47 | 33.75 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| JAZZ Jazz Pharmaceuticals plc | 136.30 | +0.57 | +0.42 | 626,474 | 
| XAR SPDR S&P Aerospace & Defense ETF | 247.65 | -3.17 | -1.26 | 97,823 | 
| DEA Easterly Government Properties Inc. | 21.51 | -0.04 | -0.19 | 526,116 | 
| VGK Vanguard FTSE Europe ETF | 80.66 | -0.38 | -0.47 | 7,224,175 | 
| DKNG DraftKings Inc. | 30.14 | -0.51 | -1.66 | 13,711,724 |