DKNG: DraftKings Inc.

As of Tuesday, March 11th, 2025

$ 38.66

+1.42 +3.81%

Open: 37.11
High: 39.68
Low: 37.10
Volume: 14,822,289
Previous Close on Monday, March 10th, 2025

$ 37.24

-2.17 -5.51%

Open: 37.88
High: 38.05
Low: 36.22
Volume: 14,535,026

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 37.11 39.68 37.10 38.66 14,822,289 +1.42 +3.81
2025-03-10 37.88 38.05 36.22 37.24 14,535,026 -2.17 -5.51
2025-03-07 39.88 40.34 36.52 39.41 20,406,488 -0.69 -1.72
2025-03-06 42.13 42.74 39.77 40.10 10,570,742 -3.31 -7.62
2025-03-05 41.63 43.51 41.22 43.41 11,616,802 +2.11 +5.11
2025-03-04 40.71 42.52 39.25 41.30 15,518,907 -0.29 -0.70
2025-03-03 44.26 44.48 41.52 41.59 9,397,150 -2.27 -5.18
2025-02-28 42.37 43.96 42.28 43.86 6,184,823 +1.12 +2.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.51
On 2025-03-05		 36.22
On 2025-03-10		 -2.64 -6.39 43.51
On 2025-03-05		 36.22
On 2025-03-10		 -16.76 39.76
10D 44.75
On 2025-02-26		 36.22
On 2025-03-10		 -3.85 -9.06 44.75
On 2025-02-26		 36.22
On 2025-03-10		 -19.07 41.17
20D 53.61
On 2025-02-14		 36.22
On 2025-03-10		 -4.18 -9.76 53.61
On 2025-02-14		 36.22
On 2025-03-10		 -32.45 44.23
WTD 39.68
On 2025-03-11		 36.22
On 2025-03-10		 -0.75 -1.90 38.05
On 2025-03-10		 38.05
On 2025-03-10		 0.00 37.95
MTD 44.48
On 2025-03-03		 36.22
On 2025-03-10		 -5.20 -11.86 44.48
On 2025-03-03		 36.22
On 2025-03-10		 -18.58 40.24
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
DLB

Dolby Laboratories Inc.

81.81 -0.20 -0.24 763,952
DKNG

DraftKings Inc.

38.66 +1.42 +3.81 14,822,289