DKNG: DraftKings Inc.

As of Tuesday, May 5th, 2026

$ 24.17

+0.60 +2.55%

Open: 23.58
High: 24.18
Low: 23.20
Volume: 9,517,201
Previous Close on Monday, May 4th, 2026

$ 23.57

+0.57 +2.48%

Open: 22.97
High: 23.81
Low: 22.85
Volume: 8,927,651

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-05 23.58 24.18 23.20 24.17 9,517,047 +0.60 +2.55
2026-05-04 22.97 23.81 22.85 23.57 8,927,651 +0.57 +2.48
2026-05-01 23.49 23.80 22.84 23.00 8,043,135 -0.32 -1.37
2026-04-30 23.16 23.32 22.91 23.32 7,833,697 +0.18 +0.78
2026-04-29 23.41 23.46 22.80 23.14 6,522,782 -0.26 -1.11
2026-04-28 23.29 23.75 23.09 23.40 6,654,035 -0.13 -0.55
2026-04-27 23.09 23.97 22.95 23.53 13,653,231 +0.35 +1.51
2026-04-24 21.79 23.45 21.66 23.18 16,240,761 +1.01 +4.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.18
On 2026-05-05		 22.80
On 2026-04-29		 0.77 3.29 23.46
On 2026-04-29		 22.91
On 2026-04-30		 -2.34 23.44
10D 24.18
On 2026-05-05		 21.66
On 2026-04-24		 1.18 5.13 23.15
On 2026-04-22		 21.69
On 2026-04-23		 -6.31 23.20
20D 24.28
On 2026-04-17		 21.66
On 2026-04-24		 1.22 5.32 24.28
On 2026-04-17		 21.66
On 2026-04-24		 -10.79 23.10
WTD 24.18
On 2026-05-05		 22.85
On 2026-05-04		 1.17 5.09 23.81
On 2026-05-04		 23.81
On 2026-05-04		 0.00 23.87
MTD 24.18
On 2026-05-05		 22.84
On 2026-05-01		 0.85 3.64 23.80
On 2026-05-01		 23.80
On 2026-05-01		 0.00 23.58
As of Tuesday, May 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.68 +6.16 +2.20 6,020,728
KO

The Coca-Cola Company

78.48 +0.29 +0.37 11,385,805
PFE

Pfizer Inc.

26.45 +0.15 +0.57 55,389,501
VZ

Verizon Communications Inc.

47.34 -0.23 -0.48 15,124,376
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,298.25 +356.35 +0.73 394,257,582
DJTA

Dow Jones Transportation Average

20,020.25 +414.56 +2.11 124,516,075
SPX

S&P 500 Index

7,259.22 +58.47 +0.81
OEX

S&P 100 Index

3,585.92 +30.69 +0.86
NDX

NASDAQ 100 Index

28,015.06 +363.24 +1.31
NYA

NYSE Composite Index

23,008.67 +115.21 +0.50
XAX

NYSE AMEX Composite Index

9,081.82 +98.64 +1.10
RUI

RUSSELL 1000 Index

3,949.59 +31.38 +0.80
RUT

Russell 2000 Index

2,845.00 +49.01 +1.75
RUA

Russell 3000 Index

4,123.28 +34.58 +0.85
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.20 -0.95
 
Recent
Ticker Last Chg %Chg Volume
NTAP

NetApp Inc.

114.14 +3.20 +2.88 1,799,870
PSX

Phillips 66

180.26 +1.79 +1.00 1,683,420
DKNG

DraftKings Inc.

24.17 +0.60 +2.55 9,517,201