DKNG: DraftKings Inc.

As of Friday, November 6th, 2026

$ 18.48

+0.35 +1.93%

Open: 17.34
High: 18.79
Low: 16.55
Volume: 69,770,140
Previous Close on Thursday, November 5th, 2026

$ 18.13

-5.06 -21.82%

Open: 23.18
High: 23.69
Low: 22.84
Volume: 22,638,250

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 17.34 18.79 16.55 18.48 69,770,140 +0.35 +1.93
2026-11-05 23.18 23.69 22.84 18.13 22,638,250 -5.06 -21.82
2026-11-04 22.21 23.89 22.21 23.19 17,788,484 +1.26 +5.75
2026-11-03 21.81 22.19 21.41 21.93 10,249,029 +0.12 +0.55
2026-11-02 21.06 22.07 20.67 21.81 11,637,396 +0.90 +4.30
2026-10-30 20.64 20.95 20.08 20.91 8,847,996 +0.19 +0.92
2026-10-29 20.29 20.88 20.11 20.72 10,941,406 +0.42 +2.07
2026-10-28 20.62 20.92 19.94 20.30 8,841,098 -0.48 -2.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.89
On 2026-11-04		 16.55
On 2026-11-06		 -2.43 -11.62 23.89
On 2026-11-04		 16.55
On 2026-11-06		 -30.71 20.71
10D 23.89
On 2026-11-04		 16.55
On 2026-11-06		 -2.43 -11.62 23.89
On 2026-11-04		 16.55
On 2026-11-06		 -30.71 20.75
20D 23.89
On 2026-11-04		 16.55
On 2026-11-06		 -1.10 -5.62 23.89
On 2026-11-04		 16.55
On 2026-11-06		 -30.71 20.33
WTD 23.89
On 2026-11-04		 16.55
On 2026-11-06		 -2.43 -11.62 23.89
On 2026-11-04		 16.55
On 2026-11-06		 -30.71 20.71
MTD 23.89
On 2026-11-04		 16.55
On 2026-11-06		 -2.43 -11.62 23.89
On 2026-11-04		 16.55
On 2026-11-06		 -30.71 20.71
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +10.53 +3.37 5,297,739
KO

The Coca-Cola Company

95.72 +0.07 +0.07 18,450,078
PFE

Pfizer Inc.

29.32 -0.54 -1.81 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.21 -0.46 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.61 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
BSV

Vanguard Short-Term Bond ETF

76.98 +0.02 +0.03 1,858,836
INVA

Innoviva Inc.

19.10 -0.79 -3.97 1,655,020
HNI

HNI Corp.

47.26 -1.05 -2.17 652,085
VTV

Vanguard Value ETF

223.16 -0.41 -0.18 2,984,418
DKNG

DraftKings Inc.

18.48 +0.35 +1.93 69,770,140