DKNG: DraftKings Inc.

As of Wednesday, November 19th, 2025

$ 29.02

-0.35 -1.19%

Open: 29.48
High: 29.67
Low: 28.84
Volume: 9,676,619
Previous Close on Tuesday, November 18th, 2025

$ 29.37

+0.55 +1.91%

Open: 28.45
High: 29.62
Low: 28.30
Volume: 9,242,908

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 29.48 29.67 28.84 29.02 9,675,119 -0.35 -1.19
2025-11-18 28.45 29.62 28.30 29.37 9,242,908 +0.55 +1.91
2025-11-17 29.15 29.95 28.60 28.82 12,451,484 -0.76 -2.57
2025-11-14 29.14 29.69 28.85 29.58 17,260,282 -0.11 -0.37
2025-11-13 30.90 31.06 29.30 29.69 26,767,671 -1.82 -5.78
2025-11-12 30.84 32.03 30.75 31.51 19,104,259 +1.02 +3.33
2025-11-11 30.27 30.74 29.93 30.50 12,645,562 -0.05 -0.15
2025-11-10 30.52 31.48 30.31 30.54 29,005,362 +0.14 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.06
On 2025-11-13		 28.30
On 2025-11-18		 -2.49 -7.90 31.06
On 2025-11-13		 28.30
On 2025-11-18		 -8.87 29.30
10D 32.03
On 2025-11-12		 26.23
On 2025-11-07		 1.10 3.94 32.03
On 2025-11-12		 28.30
On 2025-11-18		 -11.63 29.74
20D 35.26
On 2025-10-23		 26.23
On 2025-11-07		 -5.68 -16.37 35.26
On 2025-10-23		 26.23
On 2025-11-07		 -25.61 30.39
WTD 29.95
On 2025-11-17		 28.30
On 2025-11-18		 -0.56 -1.89 29.95
On 2025-11-17		 28.30
On 2025-11-18		 -5.49 29.07
MTD 32.03
On 2025-11-12		 26.23
On 2025-11-07		 -1.57 -5.13 31.32
On 2025-11-03		 26.23
On 2025-11-07		 -16.25 29.58
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
XAR

SPDR S&P Aerospace & Defense ETF

224.19 +0.67 +0.30 95,761
DEA

Easterly Government Properties Inc.

20.74 -0.27 -1.29 479
VGK

Vanguard FTSE Europe ETF

78.98 -0.31 -0.39 2,052,175
GILD

Gilead Sciences Inc.

128.07 +0.89 +0.70 6,743,010
DKNG

DraftKings Inc.

29.02 -0.35 -1.19 9,676,619