DKNG: DraftKings Inc.

As of Thursday, May 8th, 2025

$ 35.35

+0.68 +1.96%

Open: 35.06
High: 36.11
Low: 34.40
Volume: 23,154,916
Previous Close on Wednesday, May 7th, 2025

$ 34.67

+1.09 +3.25%

Open: 33.58
High: 34.71
Low: 33.48
Volume: 9,341,042

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 35.06 36.11 34.40 35.35 22,862,670 +0.68 +1.96
2025-05-07 33.58 34.71 33.48 34.67 9,341,042 +1.09 +3.25
2025-05-06 33.50 34.00 33.08 33.58 8,243,557 -0.55 -1.61
2025-05-05 33.92 34.24 33.44 34.13 7,356,449 -0.12 -0.35
2025-05-02 33.62 34.77 33.43 34.25 8,559,107 +0.99 +2.98
2025-05-01 33.67 33.88 33.14 33.26 8,287,505 -0.03 -0.09
2025-04-30 32.50 33.37 32.31 33.29 6,594,351 +0.07 +0.21
2025-04-29 33.26 33.74 32.93 33.22 9,080,510 -0.06 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.11
On 2025-05-08		 33.08
On 2025-05-06		 2.09 6.28 34.77
On 2025-05-02		 33.08
On 2025-05-06		 -4.86 34.40
10D 36.11
On 2025-05-08		 32.31
On 2025-04-30		 1.17 3.42 34.45
On 2025-04-28		 32.31
On 2025-04-30		 -6.21 33.88
20D 36.11
On 2025-05-08		 31.82
On 2025-04-21		 -0.49 -1.37 35.96
On 2025-04-23		 32.31
On 2025-04-30		 -10.14 33.85
WTD 36.11
On 2025-05-08		 33.08
On 2025-05-06		 1.10 3.21 34.24
On 2025-05-05		 33.08
On 2025-05-06		 -3.39 34.43
MTD 36.11
On 2025-05-08		 33.08
On 2025-05-06		 2.06 6.19 34.77
On 2025-05-02		 33.08
On 2025-05-06		 -4.86 34.21
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
BKLN

PowerShares Senior Loan ETF

20.85 +0.04 +0.19 21,495,778
DKNG

DraftKings Inc.

35.35 +0.68 +1.96 23,154,916