DKNG: DraftKings Inc.

As of Friday, July 25th, 2025

$ 44.86

+0.82 +1.86%

Open: 44.56
High: 44.96
Low: 44.17
Volume: 4,765,975
Previous Close on Thursday, July 24th, 2025

$ 44.04

-0.78 -1.74%

Open: 44.85
High: 44.91
Low: 43.60
Volume: 6,227,596

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 44.56 44.96 44.17 44.86 4,765,475 +0.82 +1.86
2025-07-24 44.85 44.91 43.60 44.04 6,227,596 -0.78 -1.74
2025-07-23 44.68 45.00 44.26 44.82 6,247,247 +0.26 +0.58
2025-07-22 44.51 45.16 43.92 44.56 8,774,805 +0.08 +0.18
2025-07-21 43.76 45.00 43.11 44.48 7,796,032 +0.76 +1.74
2025-07-18 44.02 44.08 43.25 43.72 4,733,756 -0.22 -0.50
2025-07-17 43.67 44.74 43.60 43.94 8,887,877 +0.58 +1.34
2025-07-16 44.24 44.79 42.79 43.36 6,082,528 -0.44 -1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.16
On 2025-07-22		 43.11
On 2025-07-21		 1.14 2.61 45.16
On 2025-07-22		 43.60
On 2025-07-24		 -3.45 44.55
10D 45.16
On 2025-07-22		 42.56
On 2025-07-14		 1.88 4.37 45.16
On 2025-07-22		 43.60
On 2025-07-24		 -3.45 44.14
20D 45.16
On 2025-07-22		 39.96
On 2025-07-02		 2.63 6.23 43.59
On 2025-06-30		 39.96
On 2025-07-02		 -8.33 43.23
WTD 45.16
On 2025-07-22		 43.11
On 2025-07-21		 1.14 2.61 45.16
On 2025-07-22		 43.60
On 2025-07-24		 -3.45 44.55
MTD 45.16
On 2025-07-22		 39.96
On 2025-07-02		 1.97 4.59 43.45
On 2025-07-01		 39.96
On 2025-07-02		 -8.03 43.26
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
DKNG

DraftKings Inc.

44.86 +0.82 +1.86 4,765,975