DKNG: DraftKings Inc.

As of Tuesday, July 7th, 2026

$ 26.91

+0.70 +2.67%

Open: 26.38
High: 27.36
Low: 26.29
Volume: 8,774,124
Previous Close on Monday, July 6th, 2026

$ 26.21

+0.32 +1.24%

Open: 25.81
High: 26.26
Low: 25.14
Volume: 9,431,041

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 26.38 27.36 26.29 26.91 8,774,124 +0.70 +2.67
2026-07-06 25.81 26.26 25.14 26.21 9,431,041 +0.32 +1.24
2026-07-02 25.66 26.13 25.21 25.89 7,110,221 +0.12 +0.47
2026-07-01 25.27 26.40 25.27 25.77 9,350,011 +0.51 +2.02
2026-06-30 25.62 25.80 24.77 25.26 10,867,701 -0.54 -2.09
2026-06-29 25.94 26.35 25.23 25.80 11,089,409 +0.10 +0.39
2026-06-26 23.70 25.74 23.32 25.70 16,592,368 +2.60 +11.26
2026-06-25 24.78 25.02 23.08 23.10 12,562,345 -1.43 -5.83
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
DKNG

DraftKings Inc.

26.91 +0.70 +2.67 8,774,124