DKNG: DraftKings Inc.

As of Wednesday, November 20th, 2024

$ 43.80

+0.59 +1.37%

Open: 43.66
High: 44.25
Low: 42.98
Volume: 6,372,947
Previous Close on Tuesday, November 19th, 2024

$ 43.21

+0.86 +2.03%

Open: 41.88
High: 43.30
Low: 41.76
Volume: 7,791,752

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 43.66 44.25 42.98 43.80 6,372,947 +0.59 +1.37
2024-11-19 41.88 43.30 41.76 43.21 7,791,752 +0.86 +2.03
2024-11-18 40.00 42.49 39.94 42.35 12,759,849 +2.51 +6.30
2024-11-15 40.75 40.75 38.94 39.84 11,517,833 -1.30 -3.16
2024-11-14 42.06 42.10 41.07 41.14 6,561,799 -0.74 -1.77
2024-11-13 42.87 43.09 41.44 41.88 9,166,093 +0.17 +0.41
2024-11-12 42.15 43.32 41.69 41.71 11,992,427 -1.50 -3.47
2024-11-11 41.87 43.33 41.08 43.21 18,132,809 +3.08 +7.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.25
On 2024-11-20		 38.94
On 2024-11-15		 1.92 4.58 42.10
On 2024-11-14		 38.94
On 2024-11-15		 -7.51 42.07
10D 44.25
On 2024-11-20		 38.10
On 2024-11-08		 5.55 14.51 43.33
On 2024-11-11		 38.94
On 2024-11-15		 -10.13 41.63
20D 44.25
On 2024-11-20		 35.10
On 2024-11-04		 7.20 19.67 43.33
On 2024-11-11		 38.94
On 2024-11-15		 -10.13 39.06
WTD 44.25
On 2024-11-20		 39.94
On 2024-11-18		 3.96 9.94 42.49
On 2024-11-18		 42.49
On 2024-11-18		 0.00 43.12
MTD 44.25
On 2024-11-20		 35.10
On 2024-11-04		 8.48 24.01 43.33
On 2024-11-11		 38.94
On 2024-11-15		 -10.13 40.17
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
OHI

Omega Healthcare Investors Inc.

39.88 -0.27 -0.67 1,182,973
ASH

Ashland Global Holdings Inc.

76.21 -0.18 -0.24 331,571
TAL

TAL Education Group

10.13 +0.22 +2.22 2,211,070
FCX

Freeport-McMoRan Inc.

43.70 -0.42 -0.95 8,693,147
DKNG

DraftKings Inc.

43.80 +0.59 +1.37 6,372,947