DKNG: DraftKings Inc.

As of Friday, January 23rd, 2026

$ 29.97

-1.65 -5.22%

Open: 31.45
High: 31.50
Low: 29.85
Volume: 16,653,461
Previous Close on Thursday, January 22nd, 2026

$ 31.62

+0.04 +0.13%

Open: 31.85
High: 32.44
Low: 30.70
Volume: 17,574,062

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 31.45 31.50 29.85 29.97 16,653,429 -1.65 -5.22
2026-01-22 31.85 32.44 30.70 31.62 17,574,062 +0.04 +0.13
2026-01-21 32.12 32.30 31.31 31.58 10,725,934 -0.67 -2.08
2026-01-20 31.85 33.28 31.15 32.25 17,336,959 -0.37 -1.13
2026-01-16 35.00 35.19 32.47 32.62 27,864,606 -2.84 -8.01
2026-01-15 35.12 36.09 34.72 35.46 12,507,050 +1.14 +3.32
2026-01-14 34.00 34.64 33.72 34.32 11,063,492 +0.27 +0.79
2026-01-13 35.00 35.25 34.00 34.05 9,097,179 -0.91 -2.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.19
On 2026-01-16		 29.85
On 2026-01-23		 -5.49 -15.48 35.19
On 2026-01-16		 29.85
On 2026-01-23		 -15.17 31.61
10D 36.95
On 2026-01-09		 29.85
On 2026-01-23		 -6.01 -16.70 36.95
On 2026-01-09		 29.85
On 2026-01-23		 -19.22 33.20
20D 36.98
On 2026-01-06		 29.85
On 2026-01-23		 -4.57 -13.23 36.98
On 2026-01-06		 29.85
On 2026-01-23		 -19.28 34.13
WTD 33.28
On 2026-01-20		 29.85
On 2026-01-23		 -2.65 -8.12 33.28
On 2026-01-20		 29.85
On 2026-01-23		 -10.29 31.36
MTD 36.98
On 2026-01-06		 29.85
On 2026-01-23		 -4.49 -13.03 36.98
On 2026-01-06		 29.85
On 2026-01-23		 -19.28 33.97
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,664
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,995,419
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,660
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,570
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,285,573
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,720,167
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
XBI

SPDR S&P Biotech ETF

128.10 -3.47 -2.64 11,274,208
DKNG

DraftKings Inc.

29.97 -1.65 -5.22 16,653,461