DKNG: DraftKings Inc.

As of Monday, July 27th, 2026

$ 24.11

+1.10 +4.78%

Open: 23.60
High: 24.59
Low: 23.48
Volume: 10,202,987
Previous Close on Friday, July 24th, 2026

$ 23.01

+0.20 +0.88%

Open: 23.07
High: 23.42
Low: 22.86
Volume: 8,094,652

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-27 23.60 24.59 23.48 24.11 10,202,987 +1.10 +4.78
2026-07-24 23.07 23.42 22.86 23.01 8,094,652 +0.20 +0.88
2026-07-23 22.90 23.09 22.35 22.81 11,668,305 -0.02 -0.09
2026-07-22 23.81 23.81 22.31 22.83 18,899,799 -1.02 -4.28
2026-07-21 24.06 24.33 23.80 23.85 9,796,639 -0.47 -1.93
2026-07-20 24.73 25.07 24.25 24.32 11,186,930 -0.62 -2.49
2026-07-17 24.32 25.02 24.06 24.94 12,696,950 +0.10 +0.40
2026-07-16 25.55 25.63 24.74 24.84 8,829,450 -0.41 -1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.59
On 2026-07-27		 22.31
On 2026-07-22		 -0.21 -0.86 24.33
On 2026-07-21		 22.31
On 2026-07-22		 -8.30 23.32
10D 26.23
On 2026-07-14		 22.31
On 2026-07-22		 -2.34 -8.85 26.23
On 2026-07-14		 22.31
On 2026-07-22		 -14.94 24.12
20D 27.52
On 2026-07-13		 22.31
On 2026-07-22		 -1.59 -6.19 27.52
On 2026-07-13		 22.31
On 2026-07-22		 -18.93 25.17
WTD 24.59
On 2026-07-27		 23.48
On 2026-07-27		 1.10 4.78 -- -- -- 24.11
MTD 27.52
On 2026-07-13		 22.31
On 2026-07-22		 -1.15 -4.55 27.52
On 2026-07-13		 22.31
On 2026-07-22		 -18.93 25.13
As of Monday, July 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

361.61 +7.88 +2.23 3,835,415
KO

The Coca-Cola Company

84.07 +1.82 +2.21 17,906,494
PFE

Pfizer Inc.

24.67 +0.13 +0.53 37,765,517
VZ

Verizon Communications Inc.

47.32 +0.94 +2.03 30,130,793
VIX

CBOE Volatility Index

18.73 +0.15 +0.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,210.08 +262.83 +0.51 482,679,379
DJTA

Dow Jones Transportation Average

22,066.31 -409.85 -1.82 88,138,506
SPX

S&P 500 Index

7,413.18 +1.20 +0.02
OEX

S&P 100 Index

3,635.43 -1.10 -0.03
NDX

NASDAQ 100 Index

28,039.21 -89.13 -0.32
NYA

NYSE Composite Index

24,095.31 +104.43 +0.44
XAX

NYSE AMEX Composite Index

8,337.54 -65.36 -0.78
RUI

RUSSELL 1000 Index

4,039.56 +3.85 +0.10
RUT

Russell 2000 Index

2,948.03 +18.04 +0.62
RUA

Russell 3000 Index

4,220.37 +4.95 +0.12
VIX

CBOE Volatility Index

18.73 +0.15 +0.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.55 -0.21 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.13 -0.30 -1.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.23 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
DKNG

DraftKings Inc.

24.11 +1.10 +4.78 10,202,987