DKNG: DraftKings Inc.

As of Friday, September 12th, 2025

$ 43.98

-1.89 -4.12%

Open: 45.31
High: 45.44
Low: 43.02
Volume: 14,098,222
Previous Close on Thursday, September 11th, 2025

$ 45.87

+0.22 +0.48%

Open: 45.78
High: 46.32
Low: 44.66
Volume: 7,501,053

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 45.31 45.44 43.02 43.98 14,098,040 -1.89 -4.12
2025-09-11 45.78 46.32 44.66 45.87 7,501,053 +0.22 +0.48
2025-09-10 45.86 46.14 45.37 45.65 5,758,114 -0.26 -0.57
2025-09-09 46.35 46.51 45.44 45.91 5,752,924 -0.41 -0.89
2025-09-08 46.64 46.79 45.56 46.32 7,792,854 -0.24 -0.52
2025-09-05 47.64 48.78 46.06 46.56 8,371,009 -0.84 -1.77
2025-09-04 47.63 47.80 45.27 47.40 11,226,857 -0.28 -0.59
2025-09-03 47.84 48.37 47.55 47.68 5,663,480 -0.23 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.79
On 2025-09-08		 43.02
On 2025-09-12		 -2.58 -5.54 46.79
On 2025-09-08		 43.02
On 2025-09-12		 -8.06 45.55
10D 48.78
On 2025-09-05		 43.02
On 2025-09-12		 -4.25 -8.81 48.78
On 2025-09-05		 43.02
On 2025-09-12		 -11.81 46.53
20D 48.78
On 2025-09-05		 43.02
On 2025-09-12		 0.31 0.71 48.78
On 2025-09-05		 43.02
On 2025-09-12		 -11.81 46.52
WTD 46.79
On 2025-09-08		 43.02
On 2025-09-12		 -2.58 -5.54 46.79
On 2025-09-08		 43.02
On 2025-09-12		 -8.06 45.55
MTD 48.78
On 2025-09-05		 43.02
On 2025-09-12		 -4.00 -8.34 48.78
On 2025-09-05		 43.02
On 2025-09-12		 -11.81 46.36
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
NI

NiSource Inc.

41.01 -0.12 -0.29 2,379,666
EGBN

Eagle Bancorp Inc.

20.26 -0.28 -1.36 430,380
DEA

Easterly Government Properties Inc.

23.65 +0.23 +0.98 429,481
ENVA

Enova International Inc.

115.14 -2.34 -1.99 179,643
DKNG

DraftKings Inc.

43.98 -1.89 -4.12 14,098,222