DKNG: DraftKings Inc.

As of Friday, June 12th, 2026

$ 29.00

-1.02 -3.40%

Open: 29.90
High: 30.13
Low: 28.66
Volume: 14,273,358
Previous Close on Thursday, June 11th, 2026

$ 30.02

+1.23 +4.27%

Open: 29.06
High: 30.08
Low: 28.90
Volume: 19,149,652

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 29.90 30.13 28.66 29.00 14,273,358 -1.02 -3.40
2026-06-11 29.06 30.08 28.90 30.02 19,149,652 +1.23 +4.27
2026-06-10 28.02 29.95 27.95 28.79 28,501,744 +1.20 +4.35
2026-06-09 25.15 27.64 25.13 27.59 19,935,776 +2.81 +11.34
2026-06-08 24.70 25.22 24.41 24.78 11,445,809 -0.15 -0.60
2026-06-05 25.78 26.00 24.74 24.93 9,400,016 -0.44 -1.73
2026-06-04 25.48 26.14 25.06 25.37 9,383,054 +0.26 +1.04
2026-06-03 25.00 25.18 24.71 25.11 7,143,859 -0.19 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.13
On 2026-06-12		 24.41
On 2026-06-08		 4.07 16.33 25.22
On 2026-06-08		 25.22
On 2026-06-08		 0.00 28.04
10D 30.13
On 2026-06-12		 24.41
On 2026-06-08		 4.51 18.42 26.84
On 2026-06-01		 24.41
On 2026-06-08		 -9.05 26.72
20D 30.13
On 2026-06-12		 23.54
On 2026-05-29		 3.85 15.31 26.24
On 2026-05-19		 23.54
On 2026-05-29		 -10.29 25.85
WTD 30.13
On 2026-06-12		 24.41
On 2026-06-08		 4.07 16.33 25.22
On 2026-06-08		 25.22
On 2026-06-08		 0.00 28.04
MTD 30.13
On 2026-06-12		 24.41
On 2026-06-08		 4.51 18.42 26.84
On 2026-06-01		 24.41
On 2026-06-08		 -9.05 26.72
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
DKNG

DraftKings Inc.

29.00 -1.02 -3.40 14,273,358