DKNG: DraftKings Inc.

As of Wednesday, March 4th, 2026

$ 25.43

+0.98 +4.01%

Open: 24.55
High: 25.47
Low: 24.42
Volume: 20,222,646
Previous Close on Tuesday, March 3rd, 2026

$ 24.45

+0.63 +2.64%

Open: 23.45
High: 24.93
Low: 23.32
Volume: 16,788,608

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-04 24.55 25.47 24.42 25.43 20,222,646 +0.98 +4.01
2026-03-03 23.45 24.93 23.32 24.45 16,788,608 +0.63 +2.64
2026-03-02 23.26 24.03 22.55 23.82 13,428,486 -0.02 -0.08
2026-02-27 22.66 23.87 22.26 23.84 0 +0.35 +1.49
2026-02-26 23.24 23.50 22.65 23.49 0 +0.55 +2.40
2026-02-25 22.51 22.95 22.22 22.94 0 +0.57 +2.55
2026-02-24 21.94 22.40 21.63 22.37 0 +0.56 +2.57
2026-02-23 22.15 22.28 21.17 21.81 0 -0.50 -2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.47
On 2026-03-04		 22.26
On 2026-02-27		 2.49 10.85 23.50
On 2026-02-26		 23.50
On 2026-02-26		 0.00 24.21
10D 25.47
On 2026-03-04		 21.17
On 2026-02-23		 2.22 9.56 23.13
On 2026-02-19		 21.17
On 2026-02-23		 -8.50 23.30
20D 28.13
On 2026-02-04		 21.01
On 2026-02-13		 -1.33 -4.97 28.13
On 2026-02-04		 21.01
On 2026-02-13		 -25.30 24.28
WTD 25.47
On 2026-03-04		 22.55
On 2026-03-02		 1.59 6.67 24.03
On 2026-03-02		 24.03
On 2026-03-02		 0.00 24.57
MTD 25.47
On 2026-03-04		 22.55
On 2026-03-02		 1.59 6.67 24.03
On 2026-03-02		 24.03
On 2026-03-02		 0.00 24.57
As of Wednesday, March 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.81 +5.67 +1.70 3,821,456
KO

The Coca-Cola Company

78.10 -1.24 -1.56 19,367,991
PFE

Pfizer Inc.

26.62 +0.04 +0.15 30,823,688
VZ

Verizon Communications Inc.

51.20 +0.33 +0.65 22,530,088
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,739.41 +238.14 +0.49 510,479,127
DJTA

Dow Jones Transportation Average

19,712.44 +26.63 +0.14 146,592,246
SPX

S&P 500 Index

6,869.50 +52.87 +0.78
OEX

S&P 100 Index

3,357.75 +26.10 +0.78
NDX

NASDAQ 100 Index

25,093.68 +373.59 +1.51
NYA

NYSE Composite Index

23,086.28 +88.04 +0.38
XAX

NYSE AMEX Composite Index

8,730.15 +34.49 +0.40
RUI

RUSSELL 1000 Index

3,750.79 +27.66 +0.74
RUT

Russell 2000 Index

2,636.01 +27.66 +1.06
RUA

Russell 3000 Index

3,911.15 +29.40 +0.76
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.13 -0.86 -3.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.90 -0.85 -3.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.29 -1.25 -5.31
 
Recent
Ticker Last Chg %Chg Volume
DKNG

DraftKings Inc.

25.43 +0.98 +4.01 20,222,646