DKNG: DraftKings Inc.

As of Thursday, October 30th, 2025

$ 30.14

-0.51 -1.66%

Open: 30.30
High: 30.85
Low: 29.89
Volume: 13,711,724
Previous Close on Wednesday, October 29th, 2025

$ 30.65

-0.51 -1.64%

Open: 31.11
High: 31.98
Low: 30.55
Volume: 15,975,117

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 30.30 30.85 29.89 30.14 13,707,902 -0.51 -1.66
2025-10-29 31.11 31.98 30.55 30.65 15,975,117 -0.51 -1.64
2025-10-28 31.83 32.67 29.92 31.16 36,613,959 -1.80 -5.46
2025-10-27 32.92 33.38 32.01 32.96 18,062,703 -0.04 -0.12
2025-10-24 35.02 35.05 32.86 33.00 22,512,375 -1.70 -4.90
2025-10-23 34.50 35.26 34.16 34.70 12,387,980 0.00 0.00
2025-10-22 34.53 35.15 33.82 34.70 18,140,651 +1.08 +3.21
2025-10-21 33.35 33.65 33.11 33.62 12,838,775 +0.02 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.05
On 2025-10-24		 29.89
On 2025-10-30		 -4.56 -13.14 35.05
On 2025-10-24		 29.89
On 2025-10-30		 -14.72 31.58
10D 35.26
On 2025-10-23		 29.89
On 2025-10-30		 -5.05 -14.35 35.26
On 2025-10-23		 29.89
On 2025-10-30		 -15.23 32.86
20D 36.43
On 2025-10-03		 29.89
On 2025-10-30		 -4.75 -13.61 36.43
On 2025-10-03		 29.89
On 2025-10-30		 -17.95 33.62
WTD 33.38
On 2025-10-27		 29.89
On 2025-10-30		 -2.86 -8.67 33.38
On 2025-10-27		 29.89
On 2025-10-30		 -10.44 31.23
MTD 38.06
On 2025-10-01		 29.89
On 2025-10-30		 -7.26 -19.41 38.06
On 2025-10-01		 29.89
On 2025-10-30		 -21.47 33.75
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
JAZZ

Jazz Pharmaceuticals plc

136.30 +0.57 +0.42 626,474
XAR

SPDR S&P Aerospace & Defense ETF

247.65 -3.17 -1.26 97,823
DEA

Easterly Government Properties Inc.

21.51 -0.04 -0.19 526,116
VGK

Vanguard FTSE Europe ETF

80.66 -0.38 -0.47 7,224,175
DKNG

DraftKings Inc.

30.14 -0.51 -1.66 13,711,724