DKNG: DraftKings Inc.

As of Friday, May 22nd, 2026

$ 25.12

-0.28 -1.10%

Open: 25.66
High: 26.21
Low: 24.53
Volume: 9,806,407
Previous Close on Thursday, May 21st, 2026

$ 25.40

+0.39 +1.56%

Open: 25.01
High: 25.79
Low: 24.52
Volume: 9,367,340

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 25.66 26.21 24.53 25.12 9,806,407 -0.28 -1.10
2026-05-21 25.01 25.79 24.52 25.40 9,367,340 +0.39 +1.56
2026-05-20 25.31 25.51 24.68 25.01 8,369,281 -0.53 -2.08
2026-05-19 25.97 26.24 25.45 25.54 8,191,243 -0.24 -0.93
2026-05-18 25.00 25.97 24.70 25.78 7,781,649 +0.78 +3.12
2026-05-15 25.00 25.94 24.61 25.00 12,657,357 -0.15 -0.60
2026-05-14 24.58 25.34 24.36 25.15 8,366,601 +0.12 +0.48
2026-05-13 24.46 25.45 23.75 25.03 9,815,750 +0.42 +1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.24
On 2026-05-19		 24.52
On 2026-05-21		 0.12 0.48 26.24
On 2026-05-19		 24.52
On 2026-05-21		 -6.55 25.37
10D 26.24
On 2026-05-19		 23.75
On 2026-05-13		 -0.40 -1.57 25.72
On 2026-05-12		 23.75
On 2026-05-13		 -7.66 25.12
20D 27.21
On 2026-05-08		 22.80
On 2026-04-29		 1.94 8.37 27.21
On 2026-05-08		 23.75
On 2026-05-13		 -12.72 24.50
WTD 26.24
On 2026-05-19		 24.52
On 2026-05-21		 0.12 0.48 26.24
On 2026-05-19		 24.52
On 2026-05-21		 -6.55 25.37
MTD 27.21
On 2026-05-08		 22.84
On 2026-05-01		 1.80 7.72 27.21
On 2026-05-08		 23.75
On 2026-05-13		 -12.72 24.78
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
DKNG

DraftKings Inc.

25.12 -0.28 -1.10 9,806,407