DKNG: DraftKings Inc.
$ 24.43 |
|
+1.09 +4.67% |
Open: | 23.40 |
High: | 24.96 |
Low: | 23.19 |
Volume: | 16,671,500 |
$ 23.34
+0.05 +0.21%
Open: | 23.15 |
High: | 23.48 |
Low: | 22.92 |
Volume: | 8,097,223 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 23.40 | 24.96 | 23.19 | 24.43 | 16,669,196 | +1.09 | +4.67 |
2023-05-31 | 23.15 | 23.48 | 22.92 | 23.34 | 8,097,223 | +0.05 | +0.21 |
2023-05-30 | 23.64 | 24.22 | 23.02 | 23.29 | 11,157,582 | -0.09 | -0.38 |
2023-05-26 | 23.72 | 24.10 | 23.31 | 23.38 | 9,455,705 | -0.31 | -1.31 |
2023-05-25 | 24.63 | 24.65 | 23.65 | 23.69 | 10,020,649 | -0.46 | -1.90 |
2023-05-24 | 23.84 | 24.31 | 23.42 | 24.15 | 11,806,592 | -0.12 | -0.49 |
2023-05-23 | 25.05 | 25.40 | 24.12 | 24.27 | 13,008,953 | -0.95 | -3.77 |
2023-05-22 | 24.95 | 26.41 | 24.66 | 25.22 | 30,686,592 | +1.11 | +4.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.96 On 2023-06-01 |
22.92 On 2023-05-31 |
0.28 | 1.16 | 24.65 On 2023-05-25 |
22.92 On 2023-05-31 |
-7.02 | 23.63 |
10D | 26.41 On 2023-05-22 |
22.65 On 2023-05-18 |
1.57 | 6.87 | 26.41 On 2023-05-22 |
22.92 On 2023-05-31 |
-13.20 | 23.99 |
20D | 26.41 On 2023-05-22 |
21.07 On 2023-05-04 |
2.51 | 11.45 | 26.41 On 2023-05-22 |
22.92 On 2023-05-31 |
-13.20 | 23.77 |
WTD | 24.96 On 2023-06-01 |
22.92 On 2023-05-31 |
1.05 | 4.49 | 24.22 On 2023-05-30 |
22.92 On 2023-05-31 |
-5.36 | 23.69 |
MTD | 24.96 On 2023-06-01 |
23.19 On 2023-06-01 |
1.09 | 4.67 | -- | -- | -- | 24.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |