DKNG: DraftKings Inc.

As of Thursday, February 12th, 2026

$ 25.16

-1.14 -4.33%

Open: 26.35
High: 26.61
Low: 25.02
Volume: 23,808,909
Previous Close on Wednesday, February 11th, 2026

$ 26.30

-0.82 -3.02%

Open: 26.97
High: 27.14
Low: 25.82
Volume: 11,593,193

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 26.35 26.61 25.02 25.16 23,796,443 -1.14 -4.33
2026-02-11 26.97 27.14 25.82 26.30 11,593,193 -0.82 -3.02
2026-02-10 27.27 27.64 26.89 27.12 18,691,661 -0.10 -0.37
2026-02-09 26.75 27.54 26.71 27.22 12,403,429 +0.60 +2.25
2026-02-06 26.00 27.53 25.94 26.62 16,343,057 +1.10 +4.31
2026-02-05 26.93 27.20 25.01 25.52 15,577,113 -1.72 -6.31
2026-02-04 27.81 28.13 26.78 27.24 15,349,075 +0.48 +1.79
2026-02-03 27.38 27.45 25.73 26.76 16,519,334 -0.66 -2.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.64
On 2026-02-10		 25.02
On 2026-02-12		 -0.36 -1.41 27.64
On 2026-02-10		 25.02
On 2026-02-12		 -9.48 26.48
10D 29.55
On 2026-01-30		 25.01
On 2026-02-05		 -4.78 -15.97 29.55
On 2026-01-30		 25.01
On 2026-02-05		 -15.36 26.69
20D 36.09
On 2026-01-15		 25.01
On 2026-02-05		 -9.16 -26.69 36.09
On 2026-01-15		 25.01
On 2026-02-05		 -30.70 29.06
WTD 27.64
On 2026-02-10		 25.02
On 2026-02-12		 -1.46 -5.48 27.64
On 2026-02-10		 25.02
On 2026-02-12		 -9.48 26.45
MTD 28.13
On 2026-02-02		 25.01
On 2026-02-05		 -2.35 -8.54 28.13
On 2026-02-02		 25.01
On 2026-02-05		 -11.09 26.60
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,451
KO

The Coca-Cola Company

79.00 +0.40 +0.51 25,254,453
PFE

Pfizer Inc.

27.47 -0.26 -0.94 55,362,480
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,939,310
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 764,474,003
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,532,173
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.24 +1.87 +9.18
 
Recent
Ticker Last Chg %Chg Volume
SPLV

Invesco S&P 500 Low Volatility ETF

75.19 -0.20 -0.27 4,593,715
DKNG

DraftKings Inc.

25.16 -1.14 -4.33 23,808,909