DKNG: DraftKings Inc.
$ 43.52 |
|
-- 0 0% |
Open: | 43.52 |
High: | 43.52 |
Low: | 43.52 |
Volume: | N/A |
$ 43.52
+1.74 +4.16%
Open: | 42.14 |
High: | 43.83 |
Low: | 41.86 |
Volume: | 12,004,631 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 42.14 | 43.83 | 41.86 | 43.52 | 12,004,631 | +1.74 | +4.16 |
2024-03-15 | 41.67 | 42.57 | 41.59 | 41.78 | 8,651,731 | -0.33 | -0.78 |
2024-03-14 | 42.10 | 42.50 | 41.40 | 42.11 | 6,352,145 | -0.13 | -0.31 |
2024-03-13 | 42.34 | 43.68 | 42.19 | 42.24 | 8,341,771 | -0.10 | -0.24 |
2024-03-12 | 41.78 | 42.52 | 41.51 | 42.34 | 8,378,535 | +0.72 | +1.73 |
2024-03-11 | 41.41 | 42.19 | 40.56 | 41.62 | 7,336,420 | -0.12 | -0.29 |
2024-03-08 | 42.69 | 43.68 | 41.52 | 41.74 | 9,492,417 | -0.84 | -1.97 |
2024-03-07 | 42.06 | 43.11 | 41.65 | 42.58 | 7,533,267 | +0.95 | +2.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.83 On 2024-03-18 |
41.40 On 2024-03-14 |
1.90 | 4.57 | 43.68 On 2024-03-13 |
41.40 On 2024-03-14 |
-5.22 | 42.40 |
10D | 44.45 On 2024-03-05 |
40.56 On 2024-03-11 |
-1.35 | -3.01 | 44.45 On 2024-03-05 |
40.56 On 2024-03-11 |
-8.75 | 42.22 |
20D | 45.25 On 2024-03-04 |
40.07 On 2024-02-22 |
-1.05 | -2.36 | 45.25 On 2024-03-04 |
40.56 On 2024-03-11 |
-10.35 | 42.11 |
WTD | 43.83 On 2024-03-18 |
41.86 On 2024-03-18 |
1.74 | 4.16 | -- | -- | -- | 43.52 |
MTD | 45.25 On 2024-03-04 |
40.56 On 2024-03-11 |
0.20 | 0.46 | 45.25 On 2024-03-04 |
40.56 On 2024-03-11 |
-10.35 | 42.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,856.10 | +65.67 | +0.17 | 21,332,138 |
DJTA
Dow Jones Transportation Average |
15,457.25 | +39.67 | +0.26 | 4,007,884 |
SPX
S&P 500 Index |
5,133.36 | -16.06 | -0.31 | |
OEX
S&P 100 Index |
2,427.41 | -12.11 | -0.50 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,817.40 | -167.60 | -0.93 | |
NYA
NYSE Composite Index |
17,901.82 | +19.50 | +0.11 | |
XAX
NYSE AMEX Composite Index |
4,771.90 | +9.12 | +0.19 | |
RUI
RUSSELL 1000 Index |
2,811.92 | -8.86 | -0.31 | |
RUT
Russell 2000 Index |
2,017.18 | -7.55 | -0.37 | |
RUA
Russell 3000 Index |
2,935.60 | -9.34 | -0.32 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.60 | +0.27 | +1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.62 | +0.11 | +0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.12 | +0.12 | +0.67 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.38 | +0.16 | +0.99 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.75 | +0.35 | +1.80 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,807.80 | -73.41 | -0.83 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DKNG
DraftKings Inc. |
43.52 | 0.00 | 0.00 |