DKNG: DraftKings Inc.
$ 37.67 |
|
-- 0 0% |
|
| Open: | 37.67 |
| High: | 37.67 |
| Low: | 37.67 |
| Volume: | N/A |
$ 37.67
+0.51 +1.37%
| Open: | 36.89 |
| High: | 37.94 |
| Low: | 36.85 |
| Volume: | 5,418,683 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-10-22 | 36.89 | 37.94 | 36.85 | 37.67 | 5,418,683 | +0.51 | +1.37 |
| 2024-10-21 | 38.11 | 38.26 | 36.60 | 37.16 | 11,946,939 | -1.30 | -3.38 |
| 2024-10-18 | 38.71 | 39.35 | 38.12 | 38.46 | 7,441,604 | +0.81 | +2.15 |
| 2024-10-17 | 37.51 | 37.93 | 36.30 | 37.65 | 7,743,388 | +0.45 | +1.21 |
| 2024-10-16 | 38.20 | 38.64 | 37.11 | 37.20 | 6,925,051 | -0.94 | -2.46 |
| 2024-10-15 | 37.80 | 38.23 | 37.18 | 38.14 | 6,916,042 | +0.21 | +0.55 |
| 2024-10-14 | 38.48 | 38.58 | 37.46 | 37.93 | 7,187,336 | -0.51 | -1.33 |
| 2024-10-11 | 37.89 | 39.07 | 37.83 | 38.44 | 8,405,229 | +0.40 | +1.05 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 39.35 On 2024-10-18 |
36.30 On 2024-10-17 |
-0.47 | -1.23 | 39.35 On 2024-10-18 |
36.60 On 2024-10-21 |
-7.00 | 37.63 |
| 10D | 39.35 On 2024-10-18 |
36.30 On 2024-10-17 |
0.17 | 0.45 | 39.07 On 2024-10-11 |
36.30 On 2024-10-17 |
-7.09 | 37.90 |
| 20D | 42.31 On 2024-09-26 |
36.30 On 2024-10-17 |
-1.47 | -3.76 | 42.31 On 2024-09-26 |
36.30 On 2024-10-17 |
-14.20 | 38.45 |
| WTD | 38.26 On 2024-10-21 |
36.60 On 2024-10-21 |
-0.79 | -2.05 | 38.26 On 2024-10-21 |
36.85 On 2024-10-22 |
-3.69 | 37.42 |
| MTD | 39.35 On 2024-10-18 |
36.30 On 2024-10-17 |
-1.53 | -3.90 | 39.31 On 2024-10-04 |
36.30 On 2024-10-17 |
-7.66 | 37.97 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,514.95 | -409.94 | -0.96 | 356,619,189 |
|
DJTA
Dow Jones Transportation Average |
16,087.50 | -162.44 | -1.00 | 86,757,191 |
|
SPX
S&P 500 Index |
5,797.42 | -53.78 | -0.92 | |
|
OEX
S&P 100 Index |
2,797.71 | -33.23 | -1.17 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,066.96 | -316.69 | -1.55 | |
|
NYA
NYSE Composite Index |
19,594.24 | -59.13 | -0.30 | |
|
XAX
NYSE AMEX Composite Index |
5,297.91 | -86.69 | -1.61 | |
|
RUI
RUSSELL 1000 Index |
3,166.33 | -28.60 | -0.90 | |
|
RUT
Russell 2000 Index |
2,213.84 | -17.69 | -0.79 | |
|
RUA
Russell 3000 Index |
3,301.27 | -29.66 | -0.89 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
19.24 | +1.04 | +5.71 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | +0.38 | +1.79 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.52 | +2.57 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.04 | +0.87 | +4.54 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,722.48 | -165.38 | -1.67 |