DKNG: DraftKings Inc.

As of Monday, August 17th, 2026

$ 25.30

-0.84 -3.21%

Open: 26.20
High: 26.63
Low: 25.25
Volume: 8,683,633
Previous Close on Friday, August 14th, 2026

$ 26.14

+0.72 +2.83%

Open: 25.69
High: 26.44
Low: 25.69
Volume: 8,880,629

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-17 26.20 26.63 25.25 25.30 8,683,633 -0.84 -3.21
2026-08-14 25.69 26.44 25.69 26.14 8,880,629 +0.72 +2.83
2026-08-13 25.44 25.86 25.04 25.42 8,283,593 -0.09 -0.35
2026-08-12 25.16 25.83 24.85 25.51 8,597,764 +0.17 +0.67
2026-08-11 24.40 25.52 24.13 25.34 11,306,924 +1.07 +4.41
2026-08-10 23.70 25.19 23.55 24.27 18,636,156 +0.24 +1.00
2026-08-07 22.90 24.14 21.90 24.03 37,132,843 +1.86 +8.39
2026-08-06 21.37 22.27 21.32 22.17 22,528,977 +0.41 +1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.63
On 2026-08-17		 24.13
On 2026-08-11		 1.03 4.24 25.52
On 2026-08-11		 25.52
On 2026-08-11		 0.00 25.54
10D 26.63
On 2026-08-17		 21.32
On 2026-08-06		 1.80 7.66 23.88
On 2026-08-04		 21.32
On 2026-08-06		 -10.72 24.36
20D 26.63
On 2026-08-17		 21.32
On 2026-08-06		 0.98 4.03 24.84
On 2026-07-29		 21.32
On 2026-08-06		 -14.17 24.00
WTD 26.63
On 2026-08-17		 25.25
On 2026-08-17		 -0.84 -3.21 -- -- -- 25.30
MTD 26.63
On 2026-08-17		 21.32
On 2026-08-06		 1.82 7.75 23.89
On 2026-08-03		 21.32
On 2026-08-06		 -10.76 24.28
As of Monday, August 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.43 +1.05 +0.29 5,381,762
KO

The Coca-Cola Company

86.98 -0.73 -0.83 10,822,961
PFE

Pfizer Inc.

26.87 +0.08 +0.30 29,182,701
VZ

Verizon Communications Inc.

48.06 -0.42 -0.87 12,995,876
VIX

CBOE Volatility Index

15.20 +0.95 +6.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,459.78 -272.63 -0.51 430,255,294
DJTA

Dow Jones Transportation Average

21,844.43 +52.04 +0.24 54,834,849
SPX

S&P 500 Index

7,745.06 -40.70 -0.52
OEX

S&P 100 Index

3,807.39 -22.45 -0.59
NDX

NASDAQ 100 Index

29,995.38 -50.76 -0.17
NYA

NYSE Composite Index

24,717.81 -103.87 -0.42
XAX

NYSE AMEX Composite Index

8,994.67 +68.92 +0.77
RUI

RUSSELL 1000 Index

4,223.67 -21.98 -0.52
RUT

Russell 2000 Index

3,057.54 -10.88 -0.35
RUA

Russell 3000 Index

4,411.21 -22.65 -0.51
VIX

CBOE Volatility Index

15.20 +0.95 +6.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.04 +0.29 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 +0.53 +2.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 +0.58 +3.14
 
Recent
Ticker Last Chg %Chg Volume
DKNG

DraftKings Inc.

25.30 -0.84 -3.21 8,683,633