DKNG: DraftKings Inc.

As of Friday, October 16th, 2026

$ 18.90

-0.41 -2.12%

Open: 19.40
High: 19.55
Low: 18.35
Volume: 18,957,890
Previous Close on Thursday, October 15th, 2026

$ 19.31

+0.41 +2.17%

Open: 18.81
High: 19.46
Low: 18.81
Volume: 12,515,456

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 19.40 19.55 18.35 18.90 18,957,890 -0.41 -2.12
2026-10-15 18.81 19.46 18.81 19.31 12,515,456 +0.41 +2.17
2026-10-14 19.77 19.77 18.51 18.90 12,967,332 -0.82 -4.16
2026-10-13 19.88 19.94 19.40 19.72 9,683,936 +0.06 +0.31
2026-10-12 19.48 19.90 19.17 19.66 10,079,306 +0.08 +0.41
2026-10-09 19.87 20.09 19.22 19.58 9,560,858 -0.29 -1.46
2026-10-08 19.03 19.99 19.03 19.87 16,578,534 +0.72 +3.76
2026-10-07 19.62 19.76 18.90 19.15 11,796,473 -0.60 -3.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.94
On 2026-10-13		 18.35
On 2026-10-16		 -0.68 -3.47 19.94
On 2026-10-13		 18.35
On 2026-10-16		 -7.97 19.30
10D 20.35
On 2026-10-06		 18.35
On 2026-10-16		 0.31 1.67 20.35
On 2026-10-06		 18.35
On 2026-10-16		 -9.83 19.44
20D 23.42
On 2026-09-22		 18.35
On 2026-10-16		 -2.85 -13.10 23.42
On 2026-09-22		 18.35
On 2026-10-16		 -21.65 20.02
WTD 19.94
On 2026-10-13		 18.35
On 2026-10-16		 -0.68 -3.47 19.94
On 2026-10-13		 18.35
On 2026-10-16		 -7.97 19.30
MTD 20.35
On 2026-10-06		 18.35
On 2026-10-16		 -0.10 -0.53 20.35
On 2026-10-06		 18.35
On 2026-10-16		 -9.83 19.37
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
DKNG

DraftKings Inc.

18.90 -0.41 -2.12 18,957,890