DKNG: DraftKings Inc.
$ 27.76 |
|
-0.95 -3.31% |
Open: | 28.99 |
High: | 29.14 |
Low: | 27.68 |
Volume: | 9,603,405 |
$ 28.71
-1.37 -4.55%
Open: | 29.28 |
High: | 29.38 |
Low: | 28.62 |
Volume: | 10,462,766 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 28.99 | 29.14 | 27.68 | 27.76 | 9,603,405 | -0.95 | -3.31 |
2023-09-21 | 29.28 | 29.38 | 28.62 | 28.71 | 10,462,766 | -1.37 | -4.55 |
2023-09-20 | 30.39 | 31.46 | 30.03 | 30.08 | 10,201,088 | -0.01 | -0.03 |
2023-09-19 | 31.04 | 31.16 | 29.90 | 30.09 | 8,697,127 | -1.16 | -3.71 |
2023-09-18 | 30.69 | 31.44 | 30.17 | 31.25 | 8,042,944 | +0.21 | +0.68 |
2023-09-15 | 31.35 | 31.59 | 30.60 | 31.04 | 9,494,485 | -0.45 | -1.43 |
2023-09-14 | 31.01 | 31.67 | 30.83 | 31.49 | 9,376,992 | +0.78 | +2.54 |
2023-09-13 | 30.56 | 31.17 | 30.28 | 30.71 | 7,576,019 | +0.02 | +0.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 31.46 On 2023-09-20 |
27.68 On 2023-09-22 |
-3.28 | -10.57 | 31.46 On 2023-09-20 |
27.68 On 2023-09-22 |
-12.02 | 29.58 |
10D | 32.65 On 2023-09-11 |
27.68 On 2023-09-22 |
-4.09 | -12.84 | 32.65 On 2023-09-11 |
27.68 On 2023-09-22 |
-15.22 | 30.36 |
20D | 32.65 On 2023-09-11 |
27.31 On 2023-08-25 |
0.51 | 1.87 | 32.65 On 2023-09-11 |
27.68 On 2023-09-22 |
-15.22 | 30.04 |
WTD | 31.46 On 2023-09-20 |
27.68 On 2023-09-22 |
-3.28 | -10.57 | 31.46 On 2023-09-20 |
27.68 On 2023-09-22 |
-12.02 | 29.58 |
MTD | 32.65 On 2023-09-11 |
27.68 On 2023-09-22 |
-1.89 | -6.37 | 32.65 On 2023-09-11 |
27.68 On 2023-09-22 |
-15.22 | 30.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |