DKNG: DraftKings Inc.

As of Friday, May 30th, 2025

$ 35.60

-- 0 0%

Open: 35.60
High: 35.60
Low: 35.60
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 35.60

+0.58 +1.66%

Open: 35.51
High: 36.00
Low: 34.79
Volume: 10,726,672

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 35.51 36.00 34.79 35.60 10,726,672 +0.58 +1.66
2025-05-28 35.47 35.51 34.94 35.02 5,431,634 -0.53 -1.49
2025-05-27 35.69 35.89 34.97 35.55 7,058,550 +0.47 +1.34
2025-05-23 34.20 35.18 34.17 35.08 6,500,186 +0.21 +0.60
2025-05-22 35.55 35.70 34.73 34.87 9,623,052 -0.67 -1.89
2025-05-21 35.55 36.72 35.40 35.54 9,277,469 -0.53 -1.47
2025-05-20 37.02 37.08 35.78 36.07 7,945,031 -1.13 -3.04
2025-05-19 36.00 37.37 35.90 37.20 7,109,562 +0.30 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.00
On 2025-05-29		 34.17
On 2025-05-23		 0.06 0.17 35.70
On 2025-05-22		 34.17
On 2025-05-23		 -4.29 35.22
10D 38.12
On 2025-05-15		 34.17
On 2025-05-23		 -2.65 -6.93 38.12
On 2025-05-15		 34.17
On 2025-05-23		 -10.36 35.84
20D 38.85
On 2025-05-12		 33.08
On 2025-05-06		 2.31 6.94 38.85
On 2025-05-12		 34.17
On 2025-05-23		 -12.05 35.69
WTD 36.00
On 2025-05-29		 34.79
On 2025-05-29		 0.52 1.48 35.89
On 2025-05-27		 34.94
On 2025-05-28		 -2.65 35.39
MTD 38.85
On 2025-05-12		 33.08
On 2025-05-06		 2.31 6.94 38.85
On 2025-05-12		 34.17
On 2025-05-23		 -12.05 35.69
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.46 -0.71 -0.29 1,293,319
KO

The Coca-Cola Company

71.94 +0.45 +0.63 3,317,401
PFE

Pfizer Inc.

23.50 +0.05 +0.21 8,560,731
VZ

Verizon Communications Inc.

43.81 +0.48 +1.10 3,366,538
VIX

CBOE Volatility Index

19.45 +0.27 +1.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,138.43 -77.30 -0.18 198,260,858
DJTA

Dow Jones Transportation Average

14,652.64 -92.74 -0.63 46,344,340
SPX

S&P 500 Index

5,890.25 -21.92 -0.37
OEX

S&P 100 Index

2,874.66 -10.94 -0.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,266.75 -97.20 -0.45
NYA

NYSE Composite Index

19,708.60 -35.25 -0.18
XAX

NYSE AMEX Composite Index

5,187.54 -24.57 -0.47
RUI

RUSSELL 1000 Index

3,223.32 -12.25 -0.38
RUT

Russell 2000 Index

2,065.95 -8.83 -0.43
RUA

Russell 3000 Index

3,347.55 -12.79 -0.38
VIX

CBOE Volatility Index

19.45 +0.27 +1.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 +0.18 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.03 +0.26 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +0.23 +1.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,832.91 -29.15 -0.30
 
Recent
Ticker Last Chg %Chg Volume
DKNG

DraftKings Inc.

35.60 0.00 0.00