DKNG: DraftKings Inc.

As of Friday, January 10th, 2025

$ 39.49

+1.14 +2.97%

Open: 38.12
High: 39.84
Low: 38.01
Volume: 10,934,359
Previous Close on Wednesday, January 8th, 2025

$ 38.35

+0.99 +2.65%

Open: 37.48
High: 38.89
Low: 37.48
Volume: 10,090,172

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 38.12 39.84 38.01 39.49 10,934,359 +1.14 +2.97
2025-01-08 37.48 38.89 37.48 38.35 10,090,172 +0.99 +2.65
2025-01-07 37.62 38.70 37.04 37.36 9,157,718 +0.11 +0.30
2025-01-06 37.84 38.28 37.22 37.25 8,472,953 -0.20 -0.53
2025-01-03 36.06 37.48 35.96 37.45 7,486,177 +1.16 +3.20
2025-01-02 37.26 37.51 36.03 36.29 6,806,024 -0.91 -2.45
2024-12-31 37.40 37.40 36.70 37.20 6,539,954 +0.10 +0.27
2024-12-30 37.39 37.72 36.65 37.10 6,424,981 -0.82 -2.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.84
On 2025-01-10		 35.96
On 2025-01-03		 3.20 8.82 37.48
On 2025-01-03		 37.48
On 2025-01-03		 0.00 37.98
10D 39.84
On 2025-01-10		 35.96
On 2025-01-03		 0.92 2.39 38.59
On 2024-12-26		 35.96
On 2025-01-03		 -6.82 37.69
20D 42.48
On 2024-12-11		 35.96
On 2025-01-03		 -2.21 -5.30 42.48
On 2024-12-11		 35.96
On 2025-01-03		 -15.35 38.76
WTD 39.84
On 2025-01-10		 37.04
On 2025-01-07		 2.04 5.45 38.28
On 2025-01-06		 38.28
On 2025-01-06		 0.00 38.11
MTD 39.84
On 2025-01-10		 35.96
On 2025-01-03		 2.29 6.16 37.51
On 2025-01-02		 35.96
On 2025-01-03		 -4.14 37.70
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
DKNG

DraftKings Inc.

39.49 +1.14 +2.97 10,934,359