DKNG: DraftKings Inc.

As of Tuesday, April 14th, 2026

$ 22.96

+0.45 +2.00%

Open: 22.61
High: 23.30
Low: 22.52
Volume: 9,969,803
Previous Close on Monday, April 13th, 2026

$ 22.51

+0.28 +1.26%

Open: 22.02
High: 22.81
Low: 21.72
Volume: 11,556,444

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-14 22.61 23.30 22.52 22.96 9,969,803 +0.45 +2.00
2026-04-13 22.02 22.81 21.72 22.51 11,556,444 +0.28 +1.26
2026-04-10 22.41 22.75 21.80 22.23 13,024,350 -0.02 -0.09
2026-04-09 23.70 23.73 22.17 22.25 15,514,041 -1.69 -7.06
2026-04-08 23.71 24.05 23.44 23.94 9,941,113 +0.99 +4.31
2026-04-07 22.90 23.19 22.79 22.95 7,803,600 +0.05 +0.22
2026-04-06 22.96 23.11 22.62 22.90 9,324,240 -0.26 -1.12
2026-04-02 21.83 23.23 21.83 23.16 10,186,942 +1.00 +4.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.05
On 2026-04-08		 21.72
On 2026-04-13		 0.01 0.04 24.05
On 2026-04-08		 21.72
On 2026-04-13		 -9.71 22.78
10D 24.05
On 2026-04-08		 20.70
On 2026-03-31		 2.03 9.70 24.05
On 2026-04-08		 21.72
On 2026-04-13		 -9.71 22.67
20D 26.10
On 2026-03-18		 20.46
On 2026-03-30		 -1.94 -7.77 26.10
On 2026-03-18		 20.46
On 2026-03-30		 -21.61 22.87
WTD 23.30
On 2026-04-14		 21.72
On 2026-04-13		 0.73 3.28 22.81
On 2026-04-13		 22.81
On 2026-04-13		 0.00 22.74
MTD 24.05
On 2026-04-08		 21.72
On 2026-04-13		 1.34 6.20 24.05
On 2026-04-08		 21.72
On 2026-04-13		 -9.71 22.78
As of Tuesday, April 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.00 +6.10 +1.96 3,521,735
KO

The Coca-Cola Company

75.90 -0.51 -0.67 12,193,775
PFE

Pfizer Inc.

27.11 -0.23 -0.84 23,907,386
VZ

Verizon Communications Inc.

45.48 +0.06 +0.13 31,145,243
VIX

CBOE Volatility Index

18.36 -0.80 -4.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,535.99 +317.74 +0.66 525,526,073
DJTA

Dow Jones Transportation Average

21,263.77 +422.51 +2.03 178,617,072
SPX

S&P 500 Index

6,967.38 +81.14 +1.18
OEX

S&P 100 Index

3,416.61 +49.94 +1.48
NDX

NASDAQ 100 Index

25,842.00 +458.28 +1.81
NYA

NYSE Composite Index

23,016.38 +75.40 +0.33
XAX

NYSE AMEX Composite Index

8,882.27 -76.56 -0.85
RUI

RUSSELL 1000 Index

3,799.95 +42.58 +1.13
RUT

Russell 2000 Index

2,705.67 +35.18 +1.32
RUA

Russell 3000 Index

3,964.89 +44.76 +1.14
VIX

CBOE Volatility Index

18.36 -0.80 -4.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.77 -0.22 -0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.52 -2.44
 
Recent
Ticker Last Chg %Chg Volume
DKNG

DraftKings Inc.

22.96 +0.45 +2.00 9,969,803