DKNG: DraftKings Inc.

As of Friday, August 22nd, 2025

$ 47.18

+1.09 +2.36%

Open: 46.00
High: 47.38
Low: 45.80
Volume: 6,708,521
Previous Close on Thursday, August 21st, 2025

$ 46.09

+0.44 +0.96%

Open: 45.61
High: 46.31
Low: 45.02
Volume: 6,829,545

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 46.00 47.38 45.80 47.18 6,708,521 +1.09 +2.36
2025-08-21 45.61 46.31 45.02 46.09 6,829,545 +0.44 +0.96
2025-08-20 44.82 45.66 44.55 45.65 6,741,172 +0.63 +1.40
2025-08-19 44.63 45.84 43.99 45.02 10,683,082 -0.68 -1.49
2025-08-18 45.31 46.82 45.16 45.70 11,681,777 +0.76 +1.69
2025-08-15 43.44 45.76 43.25 44.94 9,529,938 +1.27 +2.91
2025-08-14 42.79 44.41 42.68 43.67 6,969,327 +0.51 +1.18
2025-08-13 43.21 43.49 42.67 43.16 8,296,089 +0.07 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.38
On 2025-08-22		 43.99
On 2025-08-19		 2.24 4.98 46.82
On 2025-08-18		 43.99
On 2025-08-19		 -6.04 45.93
10D 47.38
On 2025-08-22		 42.38
On 2025-08-11		 4.30 10.03 46.82
On 2025-08-18		 43.99
On 2025-08-19		 -6.04 44.72
20D 47.40
On 2025-08-07		 42.38
On 2025-08-11		 2.32 5.17 47.40
On 2025-08-07		 42.38
On 2025-08-11		 -10.59 44.65
WTD 47.38
On 2025-08-22		 43.99
On 2025-08-19		 2.24 4.98 46.82
On 2025-08-18		 43.99
On 2025-08-19		 -6.04 45.93
MTD 47.40
On 2025-08-07		 42.38
On 2025-08-11		 2.14 4.75 47.40
On 2025-08-07		 42.38
On 2025-08-11		 -10.59 44.65
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
DKNG

DraftKings Inc.

47.18 +1.09 +2.36 6,708,521