DKNG: DraftKings Inc.

As of Thursday, February 29th, 2024

$ 43.32

+0.99 +2.34%

Open: 42.81
High: 43.60
Low: 42.36
Volume: 9,463,355
Previous Close on Wednesday, February 28th, 2024

$ 42.33

+0.85 +2.05%

Open: 41.10
High: 42.61
Low: 41.07
Volume: 8,150,805
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 42.81 43.60 42.36 43.32 9,463,152 +0.99 +2.34
2024-02-28 41.10 42.61 41.07 42.33 8,150,805 +0.85 +2.05
2024-02-27 40.79 42.38 40.68 41.48 9,967,070 +1.13 +2.80
2024-02-26 41.14 41.34 40.29 40.35 9,986,161 -0.93 -2.25
2024-02-23 41.95 42.60 41.04 41.28 15,670,174 +0.44 +1.08
2024-02-22 42.00 42.35 40.07 40.84 12,556,346 +0.09 +0.22
2024-02-21 41.05 41.59 40.42 40.75 12,048,480 -0.57 -1.38
2024-02-20 43.95 44.12 40.95 41.32 18,176,264 -3.25 -7.29

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.60
On 2024-02-29
40.29
On 2024-02-26
2.48 6.07 42.60
On 2024-02-23
40.29
On 2024-02-26
-5.42 41.75
10D 45.62
On 2024-02-16
40.07
On 2024-02-22
-0.56 -1.28 45.62
On 2024-02-16
40.07
On 2024-02-22
-12.17 42.07
20D 45.62
On 2024-02-16
38.72
On 2024-02-01
4.27 10.93 45.62
On 2024-02-16
40.07
On 2024-02-22
-12.17 42.28
WTD 43.60
On 2024-02-29
40.29
On 2024-02-26
2.04 4.94 41.34
On 2024-02-26
41.34
On 2024-02-26
0.00 41.87
MTD 45.62
On 2024-02-16
38.72
On 2024-02-01
4.27 10.93 45.62
On 2024-02-16
40.07
On 2024-02-22
-12.17 42.28
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index