MA: MasterCard Inc.
$ 413.15 |
|
-- 0 0% |
Open: | 413.15 |
High: | 413.15 |
Low: | 413.15 |
Volume: | N/A |
$ 413.15
+2.77 +0.67%
Open: | 412.07 |
High: | 413.57 |
Low: | 409.99 |
Volume: | 2,292,892 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 412.07 | 413.57 | 409.99 | 413.15 | 2,292,892 | +2.77 | +0.67 |
2023-12-06 | 411.43 | 413.82 | 407.16 | 410.38 | 2,191,120 | +1.69 | +0.41 |
2023-12-05 | 407.09 | 409.05 | 404.32 | 408.69 | 2,615,279 | +0.46 | +0.11 |
2023-12-04 | 413.83 | 414.85 | 408.03 | 408.23 | 3,060,609 | -6.13 | -1.48 |
2023-12-01 | 412.89 | 416.60 | 411.57 | 414.36 | 2,132,879 | +0.53 | +0.13 |
2023-11-30 | 410.10 | 414.16 | 408.78 | 413.83 | 3,060,779 | +4.01 | +0.98 |
2023-11-29 | 411.01 | 412.08 | 409.42 | 409.82 | 2,151,378 | +0.81 | +0.20 |
2023-11-28 | 409.08 | 410.64 | 407.46 | 409.01 | 2,584,025 | +0.04 | +0.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 416.60 On 2023-12-01 |
404.32 On 2023-12-05 |
-0.68 | -0.16 | 416.60 On 2023-12-01 |
404.32 On 2023-12-05 |
-2.95 | 410.96 |
10D | 416.60 On 2023-12-01 |
404.32 On 2023-12-05 |
2.82 | 0.69 | 416.60 On 2023-12-01 |
404.32 On 2023-12-05 |
-2.95 | 410.89 |
20D | 416.60 On 2023-12-01 |
386.74 On 2023-11-10 |
23.45 | 6.02 | 416.60 On 2023-12-01 |
404.32 On 2023-12-05 |
-2.95 | 405.06 |
WTD | 414.85 On 2023-12-04 |
404.32 On 2023-12-05 |
-1.21 | -0.29 | 414.85 On 2023-12-04 |
404.32 On 2023-12-05 |
-2.54 | 410.11 |
MTD | 416.60 On 2023-12-01 |
404.32 On 2023-12-05 |
-0.68 | -0.16 | 416.60 On 2023-12-01 |
404.32 On 2023-12-05 |
-2.95 | 410.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,209.71 | +92.33 | +0.26 | 126,784,347 |
DJTA
Dow Jones Transportation Average |
15,234.73 | -64.56 | -0.42 | 51,668,977 |
SPX
S&P 500 Index |
4,596.34 | +10.75 | +0.23 | |
OEX
S&P 100 Index |
2,167.16 | +6.06 | +0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,064.51 | +42.03 | +0.26 | |
NYA
NYSE Composite Index |
16,178.16 | +41.31 | +0.26 | |
XAX
NYSE AMEX Composite Index |
4,562.89 | +92.12 | +2.06 | |
RUI
RUSSELL 1000 Index |
2,521.19 | +6.39 | +0.25 | |
RUT
Russell 2000 Index |
1,875.11 | +6.86 | +0.37 | |
RUA
Russell 3000 Index |
2,637.02 | +6.83 | +0.26 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.56 | -0.49 | -3.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.27 | -0.18 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.69 | -0.26 | -1.45 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.26 | -0.39 | -2.49 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.21 | -0.88 | -5.15 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,891.26 | +18.97 | +0.24 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MA
MasterCard Inc. |
413.15 | 0.00 | 0.00 |