MA: MasterCard Inc.
$ 565.12 |
|
-- 0 0% |
Open: | 565.12 |
High: | 565.12 |
Low: | 565.12 |
Volume: | N/A |
$ 565.12
-4.12 -0.72%
Open: | 570.67 |
High: | 570.75 |
Low: | 560.35 |
Volume: | 2,478,002 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 570.67 | 570.75 | 560.35 | 565.12 | 2,478,002 | -4.12 | -0.72 |
2025-07-03 | 560.78 | 569.66 | 560.74 | 569.24 | 1,524,259 | +7.72 | +1.37 |
2025-07-02 | 562.94 | 565.99 | 557.39 | 561.52 | 2,501,598 | -3.09 | -0.55 |
2025-07-01 | 559.32 | 566.31 | 557.04 | 564.61 | 3,826,944 | +2.67 | +0.48 |
2025-06-30 | 552.50 | 562.63 | 551.90 | 561.94 | 5,054,199 | +11.62 | +2.11 |
2025-06-27 | 546.77 | 556.70 | 545.55 | 550.32 | 3,837,006 | +4.51 | +0.83 |
2025-06-26 | 545.53 | 548.91 | 542.07 | 545.81 | 3,758,854 | -3.89 | -0.71 |
2025-06-25 | 556.00 | 558.48 | 548.62 | 549.70 | 2,884,592 | -7.83 | -1.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,282.20 | -124.16 | -0.28 | 248,485,105 |
DJTA
Dow Jones Transportation Average |
15,948.72 | +137.60 | +0.87 | 77,440,722 |
SPX
S&P 500 Index |
6,232.43 | +2.45 | +0.04 | |
OEX
S&P 100 Index |
3,054.73 | -1.12 | -0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,729.12 | +43.55 | +0.19 | |
NYA
NYSE Composite Index |
20,569.97 | +24.37 | +0.12 | |
XAX
NYSE AMEX Composite Index |
5,890.91 | +24.90 | +0.42 | |
RUI
RUSSELL 1000 Index |
3,412.59 | +1.73 | +0.05 | |
RUT
Russell 2000 Index |
2,235.98 | +21.75 | +0.98 | |
RUA
Russell 3000 Index |
3,547.44 | +3.20 | +0.09 | |
VIX
CBOE Volatility Index |
16.72 | -1.07 | -6.01 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.16 | -0.52 | -2.29 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.01 | -0.60 | -2.78 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.46 | -0.75 | -3.71 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,400.24 | +22.38 | +0.22 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MA
MasterCard Inc. |
565.12 | 0.00 | 0.00 |