MA: MasterCard Inc.

As of Tuesday, July 14th, 2026

$ 537.70

-- 0 0%

Open: 537.70
High: 537.70
Low: 537.70
Volume: N/A
Previous Close on Monday, July 13th, 2026

$ 537.70

+10.96 +2.08%

Open: 530.71
High: 539.93
Low: 530.71
Volume: 2,870,063

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-13 530.71 539.93 530.71 537.70 2,870,063 +10.96 +2.08
2026-07-10 527.26 528.94 519.65 526.74 1,615,820 +3.54 +0.68
2026-07-09 518.03 523.23 515.11 523.20 2,145,808 +3.34 +0.64
2026-07-08 531.11 531.62 517.21 519.86 2,717,442 -11.76 -2.21
2026-07-07 533.84 543.65 530.00 531.62 3,501,238 -1.48 -0.28
2026-07-06 540.74 541.89 522.68 533.10 3,527,999 -6.29 -1.17
2026-07-02 529.73 539.63 526.07 539.39 3,843,488 +16.95 +3.24
2026-07-01 517.25 530.41 513.42 522.44 4,305,421 +8.84 +1.72
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.38 -0.04 -0.01 1,857,649
KO

The Coca-Cola Company

83.33 -0.93 -1.10 6,450,526
PFE

Pfizer Inc.

24.27 -0.22 -0.88 19,185,506
VZ

Verizon Communications Inc.

42.42 -0.27 -0.62 9,253,819
VIX

CBOE Volatility Index

16.46 -0.70 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,474.67 -23.97 -0.05 288,906,881
DJTA

Dow Jones Transportation Average

22,193.01 -17.74 -0.08 38,662,543
SPX

S&P 500 Index

7,545.46 +30.12 +0.40
OEX

S&P 100 Index

3,713.69 +17.11 +0.46
NDX

NASDAQ 100 Index

29,615.29 +351.18 +1.20
NYA

NYSE Composite Index

23,845.53 -50.52 -0.21
XAX

NYSE AMEX Composite Index

8,210.00 -12.79 -0.16
RUI

RUSSELL 1000 Index

4,108.76 +15.76 +0.38
RUT

Russell 2000 Index

2,962.37 +9.21 +0.31
RUA

Russell 3000 Index

4,290.46 +16.32 +0.38
VIX

CBOE Volatility Index

16.46 -0.70 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.25 -0.17 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.46 -0.23 -1.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.28 -0.36 -1.83
 
Recent
Ticker Last Chg %Chg Volume
MA

MasterCard Inc.

537.70 0.00 0.00