MA: MasterCard Inc.
$ 375.06 |
|
-- 0 0% |
Open: | 375.06 |
High: | 375.06 |
Low: | 375.06 |
Volume: | N/A |
$ 375.06
+2.09 +0.56%
Open: | 371.51 |
High: | 377.07 |
Low: | 368.84 |
Volume: | 2,309,058 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 371.51 | 377.07 | 368.84 | 375.06 | 2,309,058 | +2.09 | +0.56 |
2023-02-06 | 370.00 | 374.33 | 369.05 | 372.97 | 2,068,134 | -0.94 | -0.25 |
2023-02-03 | 370.80 | 378.22 | 370.49 | 373.91 | 2,739,592 | -1.03 | -0.27 |
2023-02-02 | 379.52 | 380.47 | 372.80 | 374.94 | 2,760,590 | +0.86 | +0.23 |
2023-02-01 | 368.57 | 376.78 | 367.00 | 374.08 | 2,948,174 | +3.48 | +0.94 |
2023-01-31 | 369.99 | 372.48 | 367.02 | 370.60 | 3,111,456 | -0.52 | -0.14 |
2023-01-30 | 369.46 | 373.74 | 369.40 | 371.12 | 2,687,858 | -2.91 | -0.78 |
2023-01-27 | 376.19 | 380.52 | 373.38 | 374.03 | 3,350,649 | -3.21 | -0.85 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 380.47 On 2023-02-02 |
367.00 On 2023-02-01 |
4.46 | 1.20 | 380.47 On 2023-02-02 |
368.84 On 2023-02-07 |
-3.06 | 374.19 |
10D | 384.11 On 2023-01-26 |
367.00 On 2023-02-01 |
-4.95 | -1.30 | 384.11 On 2023-01-26 |
367.00 On 2023-02-01 |
-4.45 | 374.63 |
20D | 390.00 On 2023-01-24 |
349.00 On 2023-01-24 |
4.09 | 1.10 | 390.00 On 2023-01-24 |
367.00 On 2023-02-01 |
-5.90 | 374.86 |
WTD | 377.07 On 2023-02-07 |
368.84 On 2023-02-07 |
1.15 | 0.31 | 374.33 On 2023-02-06 |
374.33 On 2023-02-06 |
0.00 | 374.02 |
MTD | 380.47 On 2023-02-02 |
367.00 On 2023-02-01 |
4.46 | 1.20 | 380.47 On 2023-02-02 |
368.84 On 2023-02-07 |
-3.06 | 374.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,050.00 | -106.69 | -0.31 | 89,305,326 |
DJTA
Dow Jones Transportation Average |
15,403.18 | -86.64 | -0.56 | 19,352,191 |
SPX
S&P 500 Index |
4,132.05 | -31.95 | -0.77 | |
OEX
S&P 100 Index |
1,854.48 | -16.50 | -0.88 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,551.65 | -176.62 | -1.39 | |
NYA
NYSE Composite Index |
15,969.31 | -52.31 | -0.33 | |
XAX
NYSE AMEX Composite Index |
4,243.38 | -7.61 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,276.20 | -17.14 | -0.75 | |
RUT
Russell 2000 Index |
1,953.58 | -19.03 | -0.96 | |
RUA
Russell 3000 Index |
2,400.21 | -18.40 | -0.76 | |
W5000
Wilshire 5000 Total Market Index |
41,268.78 | -315.66 | -0.76 | |
VIX
CBOE Volatility Index |
19.07 | +0.41 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.61 | +0.18 | +0.77 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.59 | +0.21 | +0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.19 | +0.41 | +1.97 | |
VXN
CBOE NASDAQ 100 Volatility Index |
25.85 | +0.39 | +1.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,335.46 | -58.53 | -0.92 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MA
MasterCard Inc. |
375.06 | 0.00 | 0.00 |