MA: MasterCard Inc.

As of Tuesday, July 8th, 2025

$ 565.12

-- 0 0%

Open: 565.12
High: 565.12
Low: 565.12
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 565.12

-4.12 -0.72%

Open: 570.67
High: 570.75
Low: 560.35
Volume: 2,478,002

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 570.67 570.75 560.35 565.12 2,478,002 -4.12 -0.72
2025-07-03 560.78 569.66 560.74 569.24 1,524,259 +7.72 +1.37
2025-07-02 562.94 565.99 557.39 561.52 2,501,598 -3.09 -0.55
2025-07-01 559.32 566.31 557.04 564.61 3,826,944 +2.67 +0.48
2025-06-30 552.50 562.63 551.90 561.94 5,054,199 +11.62 +2.11
2025-06-27 546.77 556.70 545.55 550.32 3,837,006 +4.51 +0.83
2025-06-26 545.53 548.91 542.07 545.81 3,758,854 -3.89 -0.71
2025-06-25 556.00 558.48 548.62 549.70 2,884,592 -7.83 -1.40
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.92 -0.74 -0.30 2,702,406
KO

The Coca-Cola Company

70.40 -0.62 -0.87 6,565,131
PFE

Pfizer Inc.

25.54 +0.30 +1.19 32,051,970
VZ

Verizon Communications Inc.

43.09 +0.29 +0.67 9,140,830
VIX

CBOE Volatility Index

16.72 -1.07 -6.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,282.20 -124.16 -0.28 248,485,105
DJTA

Dow Jones Transportation Average

15,948.72 +137.60 +0.87 77,440,722
SPX

S&P 500 Index

6,232.43 +2.45 +0.04
OEX

S&P 100 Index

3,054.73 -1.12 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,729.12 +43.55 +0.19
NYA

NYSE Composite Index

20,569.97 +24.37 +0.12
XAX

NYSE AMEX Composite Index

5,890.91 +24.90 +0.42
RUI

RUSSELL 1000 Index

3,412.59 +1.73 +0.05
RUT

Russell 2000 Index

2,235.98 +21.75 +0.98
RUA

Russell 3000 Index

3,547.44 +3.20 +0.09
VIX

CBOE Volatility Index

16.72 -1.07 -6.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.52 -2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 -0.60 -2.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.46 -0.75 -3.71
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,400.24 +22.38 +0.22
 
Recent
Ticker Last Chg %Chg Volume
MA

MasterCard Inc.

565.12 0.00 0.00