TTD: The Trade Desk Inc.

As of Tuesday, May 17th, 2022

$ 53.37

+2.40 +4.71%

Open: 53.21
High: 54.89
Low: 51.06
Volume: 5,087,507
Previous Close on Monday, May 16th, 2022

$ 50.97

-0.95 -1.83%

Open: 53.51
High: 54.40
Low: 50.88
Volume: 9,436,218
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,654.59 +431.17 +1.34% 389,313,710
DJTA

Dow Jones Transportation Average

14,787.91 +453.14 +3.16% 115,586,078
SPX

S&P 500 Index

4,088.85 +80.84 +2.02% 0
OEX

S&P 100 Index

1,857.67 +36.12 +1.98% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

12,564.10 +320.52 +2.62% 0
NYA

NYSE Composite Index

15,541.91 +282.10 +1.85%
XAX

NYSE AMEX Composite Index

4,096.01 +20.88 +0.51%
RUI

RUSSELL 1000 Index

2,244.51 +45.31 +2.06%
RUT

Russel