NUE: Nucor Corporation

As of Friday, July 10th, 2026

$ 227.37

+5.09 +2.29%

Open: 222.88
High: 228.04
Low: 222.88
Volume: 786,564
Previous Close on Thursday, July 9th, 2026

$ 222.28

-4.40 -1.94%

Open: 227.12
High: 228.40
Low: 221.68
Volume: 1,151,806

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 222.88 228.04 222.88 227.37 786,564 +5.09 +2.29
2026-07-09 227.12 228.40 221.68 222.28 1,151,806 -4.40 -1.94
2026-07-08 227.49 229.96 224.76 226.68 1,306,007 -0.74 -0.33
2026-07-07 221.94 228.12 221.84 227.42 1,533,492 +3.50 +1.56
2026-07-06 220.75 225.85 220.00 223.92 1,467,738 +3.17 +1.44
2026-07-02 219.90 222.00 216.88 220.75 1,414,555 +1.73 +0.79
2026-07-01 220.27 220.90 214.61 219.02 1,675,082 -3.73 -1.67
2026-06-30 228.96 229.52 221.46 222.75 2,058,793 -5.83 -2.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 229.96
On 2026-07-08		 220.00
On 2026-07-06		 6.62 3.00 229.96
On 2026-07-08		 221.68
On 2026-07-09		 -3.60 225.53
10D 246.91
On 2026-06-26		 214.61
On 2026-07-01		 -21.52 -8.65 246.91
On 2026-06-26		 214.61
On 2026-07-01		 -13.08 225.86
20D 270.90
On 2026-06-15		 214.61
On 2026-07-01		 -23.12 -9.23 270.90
On 2026-06-15		 214.61
On 2026-07-01		 -20.78 238.73
WTD 229.96
On 2026-07-08		 220.00
On 2026-07-06		 6.62 3.00 229.96
On 2026-07-08		 221.68
On 2026-07-09		 -3.60 225.53
MTD 229.96
On 2026-07-08		 214.61
On 2026-07-01		 4.62 2.07 229.96
On 2026-07-08		 221.68
On 2026-07-09		 -3.60 223.92
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
KFY

Korn Ferry

73.14 +1.26 +1.75 333,579
VOO

Vanguard S&P 500 ETF

693.86 +3.17 +0.46 5,310,082
OTTR

Otter Tail Corp.

88.96 +1.11 +1.26 133,223
SOLV

Solventum Corp.

76.70 +0.74 +0.97 532,925
NUE

Nucor Corporation

227.37 +5.09 +2.29 786,564