NUE: Nucor Corporation

As of Wednesday, September 9th, 2026

$ 257.91

+1.51 +0.59%

Open: 259.00
High: 262.63
Low: 257.29
Volume: 1,033,925
Previous Close on Tuesday, September 8th, 2026

$ 256.40

-4.67 -1.79%

Open: 259.76
High: 264.33
Low: 254.60
Volume: 1,328,990

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 259.00 262.63 257.29 257.91 1,033,925 +1.51 +0.59
2026-09-08 259.76 264.33 254.60 256.40 1,328,990 -4.67 -1.79
2026-09-04 263.39 264.60 258.95 261.07 775,373 -1.40 -0.53
2026-09-03 265.68 268.47 261.07 262.47 1,048,514 -1.50 -0.57
2026-09-02 254.11 264.94 253.18 263.97 1,151,837 +12.05 +4.78
2026-09-01 248.58 252.60 246.00 251.92 1,282,525 +2.28 +0.91
2026-08-31 252.26 253.81 248.65 249.64 1,147,527 -0.86 -0.34
2026-08-28 252.76 256.18 248.13 250.50 929,811 -1.87 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 268.47
On 2026-09-03		 253.18
On 2026-09-02		 5.99 2.38 268.47
On 2026-09-03		 254.60
On 2026-09-08		 -5.17 260.36
10D 268.47
On 2026-09-03		 246.00
On 2026-09-01		 10.36 4.19 268.47
On 2026-09-03		 254.60
On 2026-09-08		 -5.17 255.91
20D 274.74
On 2026-08-14		 238.62
On 2026-08-19		 -14.04 -5.16 274.74
On 2026-08-14		 238.62
On 2026-08-19		 -13.15 256.70
WTD 264.33
On 2026-09-08		 254.60
On 2026-09-08		 -3.16 -1.21 264.33
On 2026-09-08		 257.29
On 2026-09-09		 -2.66 257.16
MTD 268.47
On 2026-09-03		 246.00
On 2026-09-01		 8.27 3.31 268.47
On 2026-09-03		 254.60
On 2026-09-08		 -5.17 258.96
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
AYI

Acuity Brands Inc.

320.80 -4.66 -1.43 159,134
ETSY

Etsy Inc.

71.19 -1.63 -2.24 4,247,667
NUE

Nucor Corporation

257.91 +1.51 +0.59 1,033,925