NUE: Nucor Corporation

As of Friday, December 26th, 2025

$ 166.35

+0.86 +0.52%

Open: 165.23
High: 166.45
Low: 164.90
Volume: 696,512
Previous Close on Wednesday, December 24th, 2025

$ 165.49

+1.80 +1.10%

Open: 164.14
High: 166.34
Low: 163.41
Volume: 776,917

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 165.23 166.45 164.90 166.35 696,512 +0.86 +0.52
2025-12-24 164.14 166.34 163.41 165.49 776,917 +1.80 +1.10
2025-12-23 165.08 165.82 163.29 163.69 1,240,596 -0.57 -0.35
2025-12-22 160.07 164.36 159.13 164.26 1,573,694 +5.11 +3.21
2025-12-19 156.51 159.21 155.00 159.15 3,421,461 +1.32 +0.84
2025-12-18 159.64 160.87 157.15 157.83 1,983,922 -2.86 -1.78
2025-12-17 156.99 161.68 156.58 160.69 1,995,322 -1.57 -0.97
2025-12-16 162.73 163.82 161.50 162.26 1,315,967 +0.24 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.45
On 2025-12-26		 155.00
On 2025-12-19		 8.52 5.40 159.21
On 2025-12-19		 159.21
On 2025-12-19		 0.00 163.79
10D 167.42
On 2025-12-12		 155.00
On 2025-12-19		 -0.22 -0.13 167.42
On 2025-12-12		 155.00
On 2025-12-19		 -7.42 162.69
20D 168.07
On 2025-12-11		 155.00
On 2025-12-19		 7.22 4.54 168.07
On 2025-12-11		 155.00
On 2025-12-19		 -7.77 162.16
WTD 166.45
On 2025-12-26		 159.13
On 2025-12-22		 7.20 4.52 164.36
On 2025-12-22		 164.36
On 2025-12-22		 0.00 164.95
MTD 168.07
On 2025-12-11		 155.00
On 2025-12-19		 6.86 4.30 168.07
On 2025-12-11		 155.00
On 2025-12-19		 -7.77 162.30
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
NUE

Nucor Corporation

166.35 +0.86 +0.52 696,512