NUE: Nucor Corporation

As of Wednesday, May 29th, 2024

$ 166.60

-1.79 -1.06%

Open: 167.26
High: 170.72
Low: 165.93
Volume: 1,337,377
Previous Close on Tuesday, May 28th, 2024

$ 168.39

-2.88 -1.68%

Open: 171.15
High: 171.26
Low: 167.92
Volume: 1,570,902
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 167.26 170.72 165.93 166.60 1,337,377 -1.79 -1.06
2024-05-28 171.15 171.26 167.92 168.39 1,570,902 -2.88 -1.68
2024-05-24 172.86 173.00 169.47 171.27 1,047,954 -0.26 -0.15
2024-05-23 171.50 172.12 170.46 171.53 948,094 +0.43 +0.25
2024-05-22 171.02 172.89 170.23 171.10 884,194 -1.02 -0.59
2024-05-21 171.07 172.54 170.22 172.12 899,706 +1.19 +0.70
2024-05-20 172.19 172.83 170.20 170.93 1,470,273 -1.19 -0.69
2024-05-17 174.80 174.99 171.52 172.12 1,244,939 -1.31 -0.76

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 173.00
On 2024-05-24
165.93
On 2024-05-29
-5.52 -3.21 173.00
On 2024-05-24
165.93
On 2024-05-29
-4.09 169.78
10D 176.59
On 2024-05-16
165.93
On 2024-05-29
-6.02 -3.49 176.59
On 2024-05-16
165.93
On 2024-05-29
-6.04 171.37
20D 176.59
On 2024-05-16
165.93
On 2024-05-29
-1.93 -1.15 176.59
On 2024-05-16
165.93
On 2024-05-29
-6.04 171.73
WTD 171.26
On 2024-05-28
165.93
On 2024-05-29
-4.67 -2.73 171.26
On 2024-05-28
165.93
On 2024-05-29
-3.11 167.50
MTD 176.59
On 2024-05-16
165.93
On 2024-05-29
-1.93 -1.15 176.59
On 2024-05-16
165.93
On 2024-05-29
-6.04 171.73
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,816,023
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,428
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,136,748
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,970
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.61