NUE: Nucor Corporation

As of Friday, August 29th, 2025

$ 148.73

-1.07 -0.71%

Open: 149.89
High: 150.75
Low: 148.29
Volume: 911,475
Previous Close on Thursday, August 28th, 2025

$ 149.80

-0.53 -0.35%

Open: 151.06
High: 151.16
Low: 148.04
Volume: 1,082,835

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 149.89 150.75 148.29 148.73 911,428 -1.07 -0.71
2025-08-28 151.06 151.16 148.04 149.80 1,082,835 -0.53 -0.35
2025-08-27 147.45 150.66 147.20 150.33 941,034 +2.38 +1.61
2025-08-26 149.20 151.05 147.44 147.95 1,450,869 -1.60 -1.07
2025-08-25 148.33 150.31 148.31 149.55 1,078,732 +1.62 +1.10
2025-08-22 143.33 148.99 143.33 147.93 1,395,595 +4.68 +3.27
2025-08-21 142.74 143.97 142.40 143.25 985,869 -0.22 -0.15
2025-08-20 146.22 146.22 143.15 143.47 1,189,020 -2.44 -1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.16
On 2025-08-28		 147.20
On 2025-08-27		 0.80 0.54 151.05
On 2025-08-26		 147.20
On 2025-08-27		 -2.55 149.27
10D 151.16
On 2025-08-28		 142.40
On 2025-08-21		 3.32 2.28 147.65
On 2025-08-18		 142.40
On 2025-08-21		 -3.56 147.16
20D 151.32
On 2025-08-15		 135.80
On 2025-08-11		 10.06 7.25 151.32
On 2025-08-15		 142.40
On 2025-08-21		 -5.89 143.90
WTD 151.16
On 2025-08-28		 147.20
On 2025-08-27		 0.80 0.54 151.05
On 2025-08-26		 147.20
On 2025-08-27		 -2.55 149.27
MTD 151.32
On 2025-08-15		 135.80
On 2025-08-11		 5.66 3.96 151.32
On 2025-08-15		 142.40
On 2025-08-21		 -5.89 143.65
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
PTEN

Patterson-UTI Energy Inc.

5.81 +0.07 +1.22 7,014,329
SCHB

Schwab U.S. Broad Market ETF

24.94 -0.15 -0.60 6,918,205
FRT

Federal Realty Investment Trust

100.55 +0.73 +0.73 902,557
SOXX

iShares PHLX Semiconductor ETF

245.32 -7.23 -2.86 8,612,315
NUE

Nucor Corporation

148.73 -1.07 -0.71 911,475