NUE: Nucor Corporation
$ 136.64 |
|
-- 0 0% |
Open: | 136.64 |
High: | 136.64 |
Low: | 136.64 |
Volume: | N/A |
$ 136.64
+2.39 +1.78%
Open: | 132.43 |
High: | 138.64 |
Low: | 132.42 |
Volume: | 1,468,116 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-08-05 | 132.43 | 138.64 | 132.42 | 136.64 | 1,468,116 | +2.39 | +1.78% |
2022-08-04 | 131.75 | 136.20 | 131.00 | 134.25 | 1,671,977 | +2.85 | +2.17% |
2022-08-03 | 132.27 | 133.05 | 130.86 | 131.40 | 1,530,816 | -0.74 | -0.56% |
2022-08-02 | 133.75 | 134.45 | 129.31 | 132.14 | 2,137,198 | -2.72 | -2.02% |
2022-08-01 | 134.50 | 135.88 | 132.38 | 134.86 | 1,549,472 | -0.94 | -0.69% |
2022-07-29 | 132.02 | 136.12 | 130.71 | 135.80 | 3,762,877 | +5.40 | +4.14% |
2022-07-28 | 127.98 | 132.03 | 127.49 | 130.40 | 2,411,831 | +3.07 | +2.41% |
2022-07-27 | 123.21 | 127.94 | 121.59 | 127.33 | 2,337,430 | +4.02 | +3.26% |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,803.47 | 0.00 | 0.00% | 0 |
DJTA
Dow Jones Transportation Average |
14,601.05 | 0.00 | 0.00% | 0 |
SPX
S&P 500 Index |
4,145.19 | 0.00 | 0.00% | |
OEX
S&P 100 Index |
1,893.64 | 0.00 | 0.00% | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61% | 0 |
NDX
NASDAQ 100 Index |
13,207.69 | 0.00 | 0.00% | 0 |
NYA
NYSE Composite Index |
15,273.23 | 0.00 | 0.00% | |
XAX
NYSE AMEX Composite Index |
3,964.60 | +0.19 | +0.00% | |
RUI
RUSSELL 1000 Index |
2,281.68 | +0.00 | +0.00% | |
RUT
Russell 2000 Index |
1,921.82 | 0.00 | 0.00% | |
RUA
Russell 3000 Index |
2,403.21 | +0.00 | +0.00% | |
W5000
Wilshire 5000 Total Market Index |
41,439.91 | +0.71 | +0.00% | |
VIX
CBOE Volatility Index |
21.48 | +0.30 | +1.42% | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
28.45 | +0.06 | +0.21% | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.52 | -0.05 | -0.19% | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.18 | -0.01 | -0.04% | |
VXN
CBOE NASDAQ 100 Volatility Index |
27.13 | -0.04 | -0.15% | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,268.94 | 0.00 | 0.00% | 0 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NUE
Nucor Corporation |
136.64 | 0.00 | 0.00% |