NUE: Nucor Corporation

As of Tuesday, November 28th, 2023

$ 161.23

-- 0 0%

Open: 161.23
High: 161.23
Low: 161.23
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 161.23

+4.07 +2.59%

Open: 156.82
High: 161.74
Low: 156.38
Volume: 1,346,753

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 156.82 161.74 156.38 161.23 1,346,753 +4.07 +2.59
2023-11-24 157.58 157.99 155.72 157.16 432,327 -0.24 -0.15
2023-11-22 157.70 158.04 155.91 157.40 694,958 -0.39 -0.25
2023-11-21 156.84 159.24 156.06 157.79 1,021,803 +0.74 +0.47
2023-11-20 156.92 158.74 156.84 157.05 855,906 +0.29 +0.18
2023-11-17 156.39 157.28 155.57 156.76 983,067 +1.82 +1.17
2023-11-16 156.02 157.09 152.63 154.94 1,334,752 -1.63 -1.04
2023-11-15 155.49 157.33 155.39 156.57 820,071 +1.59 +1.03
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.87 -1.10 -0.92 1,621,820
KO

The Coca-Cola Company

58.66 +0.20 +0.33 5,470,134
PFE

Pfizer Inc.

29.72 -0.43 -1.41 16,064,687
VZ

Verizon Communications Inc.

37.36 +0.01 +0.03 6,357,505
VIX

CBOE Volatility Index

12.94 +0.25 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,381.52 +48.05 +0.14 133,035,741
DJTA

Dow Jones Transportation Average

14,765.59 -138.39 -0.93 53,772,931
SPX

S&P 500 Index

4,547.88 -2.55 -0.06
OEX

S&P 100 Index

2,151.32 +0.92 +0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,953.38 -8.60 -0.05
NYA

NYSE Composite Index

15,928.53 -2.36 -0.01
XAX

NYSE AMEX Composite Index

4,659.74 +24.42 +0.53
RUI

RUSSELL 1000 Index

2,488.28 -1.29 -0.05
RUT

Russell 2000 Index

1,792.96 -8.19 -0.45
RUA

Russell 3000 Index

2,598.40 -1.88 -0.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.94 +0.25 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.47 +0.05 +0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 +0.10 +0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.43 +0.09 +0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.43 -0.02 -0.12
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,835.64 -3.22 -0.04
 
Recent
Ticker Last Chg %Chg Volume
NUE

Nucor Corporation

161.23 0.00 0.00