NUE: Nucor Corporation

As of Wednesday, April 16th, 2025

$ 108.95

-1.53 -1.38%

Open: 109.30
High: 111.61
Low: 107.80
Volume: 1,756,907
Previous Close on Tuesday, April 15th, 2025

$ 110.48

-0.34 -0.31%

Open: 110.34
High: 112.77
Low: 110.14
Volume: 1,364,681

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 109.30 111.61 107.80 108.95 1,756,833 -1.53 -1.38
2025-04-15 110.34 112.77 110.14 110.48 1,364,681 -0.34 -0.31
2025-04-14 113.08 113.85 110.60 110.82 1,988,650 -0.42 -0.38
2025-04-11 109.71 112.00 107.38 111.24 1,779,286 +1.80 +1.64
2025-04-10 112.36 112.56 106.05 109.44 2,835,292 -6.06 -5.25
2025-04-09 103.64 116.77 102.46 115.50 4,072,478 +11.82 +11.40
2025-04-08 109.50 110.77 101.55 103.68 3,150,930 -1.29 -1.23
2025-04-07 99.22 108.08 97.59 104.97 4,093,783 +1.75 +1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.85
On 2025-04-14		 106.05
On 2025-04-10		 -6.55 -5.67 113.85
On 2025-04-14		 107.80
On 2025-04-16		 -5.31 110.19
10D 118.63
On 2025-04-03		 97.59
On 2025-04-07		 -14.08 -11.44 118.63
On 2025-04-03		 97.59
On 2025-04-07		 -17.73 108.81
20D 130.67
On 2025-03-20		 97.59
On 2025-04-07		 -22.10 -16.86 130.67
On 2025-03-20		 97.59
On 2025-04-07		 -25.32 116.72
WTD 113.85
On 2025-04-14		 107.80
On 2025-04-16		 -2.29 -2.06 113.85
On 2025-04-14		 107.80
On 2025-04-16		 -5.31 110.08
MTD 123.45
On 2025-04-02		 97.59
On 2025-04-07		 -11.39 -9.46 123.45
On 2025-04-02		 97.59
On 2025-04-07		 -20.94 110.90
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
ITW

Illinois Tool Works Inc

229.80 -1.70 -0.73 1,345,556
BBY

Best Buy Co., Inc.

59.63 -1.51 -2.47 3,157,554
FLO

Flowers Foods Inc.

17.97 -0.33 -1.80 1,634,515
KSS

Kohl's Corporation

6.13 -0.13 -2.08 8,398,929
NUE

Nucor Corporation

108.95 -1.53 -1.38 1,756,907