NUE: Nucor Corporation

As of Thursday, June 18th, 2026

$ 243.83

-8.77 -3.47%

Open: 252.95
High: 254.11
Low: 242.05
Volume: 5,170,916
Previous Close on Wednesday, June 17th, 2026

$ 252.60

-6.48 -2.50%

Open: 258.00
High: 258.84
Low: 250.00
Volume: 1,890,200

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 252.95 254.11 242.05 243.83 5,170,841 -8.77 -3.47
2026-06-17 258.00 258.84 250.00 252.60 1,890,200 -6.48 -2.50
2026-06-16 261.59 264.40 258.91 259.08 1,446,791 -0.24 -0.09
2026-06-15 270.00 270.90 256.55 259.32 2,176,843 -7.03 -2.64
2026-06-12 264.80 268.80 264.35 266.35 1,153,576 +5.45 +2.09
2026-06-11 254.35 261.94 252.69 260.90 1,321,032 +10.41 +4.16
2026-06-10 252.85 257.08 249.54 250.49 1,197,321 -3.83 -1.51
2026-06-09 256.81 257.97 245.33 254.32 1,092,435 +0.92 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 270.90
On 2026-06-15		 242.05
On 2026-06-18		 -17.07 -6.54 270.90
On 2026-06-15		 242.05
On 2026-06-18		 -10.65 256.24
10D 270.90
On 2026-06-15		 242.05
On 2026-06-18		 -18.45 -7.03 270.90
On 2026-06-15		 242.05
On 2026-06-18		 -10.65 255.47
20D 270.90
On 2026-06-15		 224.22
On 2026-05-21		 18.16 8.05 270.90
On 2026-06-15		 242.05
On 2026-06-18		 -10.65 251.46
WTD 270.90
On 2026-06-15		 242.05
On 2026-06-18		 -22.52 -8.46 270.90
On 2026-06-15		 242.05
On 2026-06-18		 -10.65 253.71
MTD 270.90
On 2026-06-15		 242.05
On 2026-06-18		 -6.17 -2.47 270.90
On 2026-06-15		 242.05
On 2026-06-18		 -10.65 256.05
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
TKO

TKO Group Holdings Inc.

198.78 +4.25 +2.18 6,582,365
LUV

Southwest Airlines Co.

47.97 +1.31 +2.81 11,290,713
SOLV

Solventum Corp.

75.43 +0.87 +1.17 2,329,423
NUE

Nucor Corporation

243.83 -8.77 -3.47 5,170,916