NUE: Nucor Corporation
$ 140.60 |
|
+2.83 +2.05% |
Open: | 138.88 |
High: | 140.74 |
Low: | 137.72 |
Volume: | 1,357,849 |
$ 137.77
-1.84 -1.32%
Open: | 138.51 |
High: | 139.18 |
Low: | 133.42 |
Volume: | 1,889,375 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 138.88 | 140.74 | 137.72 | 140.60 | 1,357,849 | +2.83 | +2.05 |
2024-09-11 | 138.51 | 139.18 | 133.42 | 137.77 | 1,889,375 | -1.84 | -1.32 |
2024-09-10 | 141.25 | 141.27 | 138.03 | 139.61 | 1,094,787 | -1.31 | -0.93 |
2024-09-09 | 141.60 | 143.51 | 140.74 | 140.92 | 1,349,767 | +2.13 | +1.53 |
2024-09-06 | 139.44 | 141.61 | 137.91 | 138.79 | 1,310,677 | -0.81 | -0.58 |
2024-09-05 | 142.39 | 142.81 | 138.64 | 139.60 | 1,637,612 | -2.11 | -1.49 |
2024-09-04 | 143.90 | 145.39 | 141.25 | 141.71 | 1,469,236 | -2.72 | -1.88 |
2024-09-03 | 149.77 | 150.00 | 143.93 | 144.43 | 1,540,717 | -7.48 | -4.92 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 143.51 On 2024-09-09 |
133.42 On 2024-09-11 |
1.00 | 0.72 | 143.51 On 2024-09-09 |
133.42 On 2024-09-11 |
-7.03 | 139.54 |
10D | 152.29 On 2024-08-30 |
133.42 On 2024-09-11 |
-7.44 | -5.03 | 152.29 On 2024-08-30 |
133.42 On 2024-09-11 |
-12.39 | 142.54 |
20D | 152.55 On 2024-08-26 |
133.42 On 2024-09-11 |
-0.66 | -0.47 | 152.55 On 2024-08-26 |
133.42 On 2024-09-11 |
-12.54 | 144.63 |
WTD | 143.51 On 2024-09-09 |
133.42 On 2024-09-11 |
1.81 | 1.30 | 143.51 On 2024-09-09 |
133.42 On 2024-09-11 |
-7.03 | 139.73 |
MTD | 150.00 On 2024-09-03 |
133.42 On 2024-09-11 |
-11.31 | -7.45 | 150.00 On 2024-09-03 |
133.42 On 2024-09-11 |
-11.05 | 140.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NUE
Nucor Corporation |
140.60 | +2.83 | +2.05 | 1,357,849 |