NUE: Nucor Corporation

As of Thursday, July 17th, 2025

$ 137.79

-- 0 0%

Open: 137.79
High: 137.79
Low: 137.79
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 137.79

-0.59 -0.43%

Open: 138.31
High: 139.16
Low: 135.60
Volume: 1,534,024

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 138.31 139.16 135.60 137.79 1,534,024 -0.59 -0.43
2025-07-15 142.00 142.23 138.26 138.38 1,483,938 -3.19 -2.25
2025-07-14 140.86 142.91 140.67 141.57 1,419,900 -0.83 -0.58
2025-07-11 142.55 143.75 141.03 142.40 1,243,176 -0.91 -0.63
2025-07-10 142.55 145.04 141.55 143.31 1,965,693 +3.61 +2.58
2025-07-09 139.60 140.34 137.98 139.70 1,458,421 -0.03 -0.02
2025-07-08 137.86 141.26 137.38 139.73 1,974,589 +2.78 +2.03
2025-07-07 136.50 139.11 135.94 136.95 1,546,286 -0.92 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.04
On 2025-07-10		 135.60
On 2025-07-16		 -1.91 -1.37 145.04
On 2025-07-10		 135.60
On 2025-07-16		 -6.51 140.69
10D 145.04
On 2025-07-10		 134.38
On 2025-07-02		 3.68 2.74 145.04
On 2025-07-10		 135.60
On 2025-07-16		 -6.51 139.66
20D 145.04
On 2025-07-10		 120.40
On 2025-06-17		 16.12 13.25 145.04
On 2025-07-10		 135.60
On 2025-07-16		 -6.51 133.87
WTD 142.91
On 2025-07-14		 135.60
On 2025-07-16		 -4.61 -3.24 142.91
On 2025-07-14		 135.60
On 2025-07-16		 -5.12 139.25
MTD 145.04
On 2025-07-10		 128.46
On 2025-07-01		 8.25 6.37 145.04
On 2025-07-10		 135.60
On 2025-07-16		 -6.51 139.15
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.56 -4.62 -1.74 12,517,433
KO

The Coca-Cola Company

69.77 +0.50 +0.72 9,407,872
PFE

Pfizer Inc.

24.47 -0.14 -0.57 33,249,175
VZ

Verizon Communications Inc.

40.96 -0.30 -0.72 9,787,459
VIX

CBOE Volatility Index

16.65 -0.51 -2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.59 +229.81 +0.52 279,360,924
DJTA

Dow Jones Transportation Average

15,955.41 +135.07 +0.85 146,375,398
SPX

S&P 500 Index

6,295.78 +32.08 +0.51
OEX

S&P 100 Index

3,101.09 +15.05 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,081.36 +173.40 +0.76
NYA

NYSE Composite Index

20,565.05 +79.31 +0.39
XAX

NYSE AMEX Composite Index

5,968.53 +19.69 +0.33
RUI

RUSSELL 1000 Index

3,446.63 +19.05 +0.56
RUT

Russell 2000 Index

2,250.26 +23.27 +1.04
RUA

Russell 3000 Index

3,582.28 +20.53 +0.58
VIX

CBOE Volatility Index

16.65 -0.51 -2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.54 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -0.10 -0.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.79 -0.30 -1.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,606.22 +104.38 +0.99
 
Recent
Ticker Last Chg %Chg Volume
NUE

Nucor Corporation

137.79 0.00 0.00