NUE: Nucor Corporation

As of Friday, August 1st, 2025

$ 138.67

-4.40 -3.08%

Open: 139.38
High: 140.29
Low: 137.31
Volume: 1,721,004
Previous Close on Thursday, July 31st, 2025

$ 143.07

+0.12 +0.08%

Open: 142.56
High: 144.67
Low: 141.45
Volume: 2,750,947

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-01 139.38 140.29 137.31 138.67 1,721,004 -4.40 -3.08
2025-07-31 142.56 144.67 141.45 143.07 2,750,947 +0.12 +0.08
2025-07-30 140.67 143.68 139.10 142.95 2,662,784 +2.31 +1.64
2025-07-29 134.75 141.04 134.03 140.64 4,227,945 -3.88 -2.68
2025-07-28 145.83 147.15 144.06 144.52 2,349,213 -1.31 -0.90
2025-07-25 141.81 146.00 140.30 145.83 1,982,766 +4.40 +3.11
2025-07-24 143.68 144.42 140.63 141.43 2,068,834 -3.57 -2.46
2025-07-23 144.47 146.15 144.16 145.00 1,684,258 +1.23 +0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.15
On 2025-07-28		 134.03
On 2025-07-29		 -7.16 -4.91 147.15
On 2025-07-28		 134.03
On 2025-07-29		 -8.91 141.97
10D 147.15
On 2025-07-28		 134.03
On 2025-07-29		 -1.96 -1.39 147.15
On 2025-07-28		 134.03
On 2025-07-29		 -8.91 142.80
20D 147.15
On 2025-07-28		 134.03
On 2025-07-29		 0.80 0.58 147.15
On 2025-07-28		 134.03
On 2025-07-29		 -8.91 141.46
WTD 147.15
On 2025-07-28		 134.03
On 2025-07-29		 -7.16 -4.91 147.15
On 2025-07-28		 134.03
On 2025-07-29		 -8.91 141.97
MTD 140.29
On 2025-08-01		 137.31
On 2025-08-01		 -4.40 -3.08 -- -- -- 138.67
As of Friday, August 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,377,568
KO

The Coca-Cola Company

68.86 +0.97 +1.43 16,097,930
PFE

Pfizer Inc.

23.49 +0.20 +0.86 51,270,024
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,822,164
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 705,157,538
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,257,021
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
NUE

Nucor Corporation

138.67 -4.40 -3.08 1,721,004