NUE: Nucor Corporation
$ 160.89 |
|
+3.87 +2.46% |
Open: | 156.89 |
High: | 162.42 |
Low: | 156.33 |
Volume: | 1,252,620 |
$ 157.02
+2.23 +1.44%
Open: | 156.32 |
High: | 158.97 |
Low: | 154.91 |
Volume: | 1,390,583 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 156.89 | 162.42 | 156.33 | 160.89 | 1,252,615 | +3.87 | +2.46 |
2024-07-25 | 156.32 | 158.97 | 154.91 | 157.02 | 1,390,583 | +2.23 | +1.44 |
2024-07-24 | 160.99 | 161.38 | 154.70 | 154.79 | 2,552,205 | -6.76 | -4.18 |
2024-07-23 | 160.50 | 164.90 | 158.92 | 161.55 | 2,119,102 | -1.79 | -1.10 |
2024-07-22 | 162.30 | 163.50 | 160.68 | 163.34 | 1,403,226 | +0.84 | +0.52 |
2024-07-19 | 165.90 | 166.05 | 162.29 | 162.50 | 1,564,117 | -3.17 | -1.91 |
2024-07-18 | 163.25 | 167.50 | 163.12 | 165.67 | 1,490,185 | +1.67 | +1.02 |
2024-07-17 | 166.08 | 166.87 | 163.72 | 164.00 | 1,322,742 | -2.14 | -1.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 164.90 On 2024-07-23 |
154.70 On 2024-07-24 |
-1.61 | -0.99 | 164.90 On 2024-07-23 |
154.70 On 2024-07-24 |
-6.18 | 159.52 |
10D | 167.50 On 2024-07-18 |
154.70 On 2024-07-24 |
-0.21 | -0.13 | 167.50 On 2024-07-18 |
154.70 On 2024-07-24 |
-7.64 | 162.08 |
20D | 167.50 On 2024-07-18 |
150.24 On 2024-07-09 |
6.18 | 3.99 | 167.50 On 2024-07-18 |
154.70 On 2024-07-24 |
-7.64 | 158.94 |
WTD | 164.90 On 2024-07-23 |
154.70 On 2024-07-24 |
-1.61 | -0.99 | 164.90 On 2024-07-23 |
154.70 On 2024-07-24 |
-6.18 | 159.52 |
MTD | 167.50 On 2024-07-18 |
150.24 On 2024-07-09 |
2.81 | 1.78 | 167.50 On 2024-07-18 |
154.70 On 2024-07-24 |
-7.64 | 158.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NUE
Nucor Corporation |
160.89 | +3.87 | +2.46 | 1,252,620 |