NUE: Nucor Corporation

As of Thursday, July 10th, 2025

$ 143.31

+3.61 +2.58%

Open: 142.55
High: 145.04
Low: 141.55
Volume: 1,965,693
Previous Close on Wednesday, July 9th, 2025

$ 139.70

-0.03 -0.02%

Open: 139.60
High: 140.34
Low: 137.98
Volume: 1,458,421

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 142.55 145.04 141.55 143.31 1,965,693 +3.61 +2.58
2025-07-09 139.60 140.34 137.98 139.70 1,458,421 -0.03 -0.02
2025-07-08 137.86 141.26 137.38 139.73 1,974,589 +2.78 +2.03
2025-07-07 136.50 139.11 135.94 136.95 1,546,286 -0.92 -0.67
2025-07-03 138.09 139.27 137.48 137.87 1,027,157 -0.99 -0.71
2025-07-02 135.00 139.10 134.38 138.86 1,966,719 +4.75 +3.54
2025-07-01 129.23 134.65 128.46 134.11 2,092,448 +4.57 +3.53
2025-06-30 130.83 131.88 129.50 129.54 2,577,864 -1.89 -1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.04
On 2025-07-10		 135.94
On 2025-07-07		 4.45 3.20 139.27
On 2025-07-03		 135.94
On 2025-07-07		 -2.39 139.51
10D 145.04
On 2025-07-10		 128.46
On 2025-07-01		 15.10 11.78 139.27
On 2025-07-03		 135.94
On 2025-07-07		 -2.39 136.21
20D 145.04
On 2025-07-10		 115.66
On 2025-06-12		 18.63 14.94 129.49
On 2025-06-20		 122.82
On 2025-06-23		 -5.15 129.82
WTD 145.04
On 2025-07-10		 135.94
On 2025-07-07		 5.44 3.95 141.26
On 2025-07-08		 137.98
On 2025-07-09		 -2.32 139.92
MTD 145.04
On 2025-07-10		 128.46
On 2025-07-01		 13.77 10.63 139.27
On 2025-07-03		 135.94
On 2025-07-07		 -2.39 138.65
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
NUE

Nucor Corporation

143.31 +3.61 +2.58 1,965,693