NUE: Nucor Corporation

As of Friday, August 21st, 2026

$ 240.48

-- 0 0%

Open: 240.48
High: 240.48
Low: 240.48
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 240.48

-8.26 -3.32%

Open: 246.02
High: 246.02
Low: 239.86
Volume: 2,265,832

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 246.02 246.02 239.86 240.48 2,265,832 -8.26 -3.32
2026-08-19 268.15 270.00 238.62 248.74 4,258,468 -15.45 -5.85
2026-08-18 271.00 271.72 263.23 264.19 1,492,513 -8.49 -3.11
2026-08-17 267.40 272.86 263.11 272.68 908,007 +3.77 +1.40
2026-08-14 273.00 274.74 267.60 268.91 1,161,804 -3.38 -1.24
2026-08-13 273.00 273.87 271.15 272.29 82,186 +0.48 +0.18
2026-08-12 273.49 274.55 268.80 271.81 765,653 -0.14 -0.05
2026-08-11 275.02 277.60 271.84 271.95 1,043,148 -2.66 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 274.74
On 2026-08-14		 238.62
On 2026-08-19		 -31.81 -11.68 274.74
On 2026-08-14		 238.62
On 2026-08-19		 -13.15 259.00
10D 277.60
On 2026-08-11		 238.62
On 2026-08-19		 -31.52 -11.59 277.60
On 2026-08-11		 238.62
On 2026-08-19		 -14.04 265.83
20D 280.11
On 2026-08-05		 238.62
On 2026-08-19		 -0.67 -0.28 280.11
On 2026-08-05		 238.62
On 2026-08-19		 -14.81 263.59
WTD 272.86
On 2026-08-17		 238.62
On 2026-08-19		 -28.43 -10.57 272.86
On 2026-08-17		 238.62
On 2026-08-19		 -12.55 256.52
MTD 280.11
On 2026-08-05		 238.62
On 2026-08-19		 -16.81 -6.53 280.11
On 2026-08-05		 238.62
On 2026-08-19		 -14.81 267.17
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
NUE

Nucor Corporation

240.48 0.00 0.00