NUE: Nucor Corporation
$ 166.31 |
|
-- 0 0% |
Open: | 166.31 |
High: | 166.31 |
Low: | 166.31 |
Volume: | N/A |
$ 166.31
-0.87 -0.52%
Open: | 165.15 |
High: | 168.45 |
Low: | 164.75 |
Volume: | 1,369,122 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 165.15 | 168.45 | 164.75 | 166.31 | 1,369,122 | -0.87 | -0.52 |
2023-02-07 | 169.87 | 170.61 | 164.50 | 167.18 | 2,107,143 | -2.69 | -1.58 |
2023-02-06 | 174.92 | 175.68 | 169.00 | 169.87 | 1,998,094 | -6.76 | -3.83 |
2023-02-03 | 176.44 | 182.68 | 175.78 | 176.63 | 2,211,442 | -0.05 | -0.03 |
2023-02-02 | 175.21 | 177.13 | 171.79 | 176.68 | 2,180,416 | +1.70 | +0.97 |
2023-02-01 | 167.75 | 175.75 | 166.10 | 174.98 | 2,397,162 | +5.96 | +3.53 |
2023-01-31 | 165.27 | 169.19 | 163.73 | 169.02 | 3,097,505 | +2.65 | +1.59 |
2023-01-30 | 165.17 | 169.55 | 165.17 | 166.37 | 1,591,441 | -0.50 | -0.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 182.68 On 2023-02-03 |
164.50 On 2023-02-07 |
-8.67 | -4.95 | 182.68 On 2023-02-03 |
164.50 On 2023-02-07 |
-9.95 | 171.33 |
10D | 182.68 On 2023-02-03 |
159.60 On 2023-01-26 |
9.64 | 6.15 | 182.68 On 2023-02-03 |
164.50 On 2023-02-07 |
-9.95 | 170.37 |
20D | 182.68 On 2023-02-03 |
134.64 On 2023-01-24 |
15.15 | 10.02 | 172.14 On 2023-01-24 |
151.80 On 2023-01-25 |
-11.82 | 162.39 |
WTD | 175.68 On 2023-02-06 |
164.50 On 2023-02-07 |
-10.32 | -5.84 | 175.68 On 2023-02-06 |
164.50 On 2023-02-07 |
-6.36 | 167.79 |
MTD | 182.68 On 2023-02-03 |
164.50 On 2023-02-07 |
-2.71 | -1.60 | 182.68 On 2023-02-03 |
164.50 On 2023-02-07 |
-9.95 | 171.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.21 | -0.42 | -2.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NUE
Nucor Corporation |
166.31 | 0.00 | 0.00 |