NUE: Nucor Corporation

As of Wednesday, November 26th, 2025

$ 159.13

+2.88 +1.84%

Open: 156.25
High: 159.42
Low: 155.98
Volume: 1,072,783
Previous Close on Tuesday, November 25th, 2025

$ 156.25

+2.60 +1.69%

Open: 154.50
High: 157.84
Low: 153.63
Volume: 1,319,203

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-26 156.25 159.42 155.98 159.13 1,072,783 +2.88 +1.84
2025-11-25 154.50 157.84 153.63 156.25 1,319,203 +2.60 +1.69
2025-11-24 151.72 153.93 150.86 153.65 1,547,901 +1.30 +0.85
2025-11-21 147.00 152.67 146.00 152.35 1,501,514 +5.15 +3.50
2025-11-20 149.84 153.60 147.16 147.20 1,368,244 -1.38 -0.93
2025-11-19 149.17 150.26 147.02 148.58 975,136 +0.07 +0.05
2025-11-18 147.61 150.62 146.52 148.51 1,332,583 -0.16 -0.11
2025-11-17 147.01 151.19 146.10 148.67 1,654,975 +0.89 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 159.42
On 2025-11-26		 146.00
On 2025-11-21		 10.55 7.10 153.60
On 2025-11-20		 146.00
On 2025-11-21		 -4.95 153.72
10D 159.42
On 2025-11-26		 143.41
On 2025-11-14		 10.75 7.24 153.60
On 2025-11-20		 146.00
On 2025-11-21		 -4.95 150.79
20D 159.42
On 2025-11-26		 140.93
On 2025-11-10		 4.70 3.04 153.45
On 2025-10-30		 140.93
On 2025-11-10		 -8.16 148.47
WTD 159.42
On 2025-11-26		 150.86
On 2025-11-24		 6.78 4.45 153.93
On 2025-11-24		 153.93
On 2025-11-24		 0.00 156.34
MTD 159.42
On 2025-11-26		 140.93
On 2025-11-10		 9.08 6.05 150.00
On 2025-11-03		 140.93
On 2025-11-10		 -6.04 148.31
As of Wednesday, November 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.62 +3.18 +1.08 3,980,670
KO

The Coca-Cola Company

72.88 +0.27 +0.37 11,576,210
PFE

Pfizer Inc.

25.71 -0.01 -0.04 32,773,808
VZ

Verizon Communications Inc.

40.88 +0.29 +0.71 14,992,732
VIX

CBOE Volatility Index

17.14 -1.43 -7.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,427.12 +314.67 +0.67 453,130,294
DJTA

Dow Jones Transportation Average

16,531.12 +129.97 +0.79 130,227,206
SPX

S&P 500 Index

6,812.61 +46.73 +0.69
OEX

S&P 100 Index

3,421.44 +21.94 +0.65
NDX

NASDAQ 100 Index

25,236.94 +218.58 +0.87
NYA

NYSE Composite Index

21,713.13 +161.39 +0.75
XAX

NYSE AMEX Composite Index

7,404.06 +103.07 +1.41
RUI

RUSSELL 1000 Index

3,716.18 +25.30 +0.69
RUT

Russell 2000 Index

2,486.12 +20.14 +0.82
RUA

Russell 3000 Index

3,866.49 +26.54 +0.69
VIX

CBOE Volatility Index

17.14 -1.43 -7.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.87 -0.28 -1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.44 -0.56 -2.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.00 -0.76 -3.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,797.63 +78.16 +0.67
 
Recent
Ticker Last Chg %Chg Volume
GME

GameStop Corp.

21.63 +0.57 +2.71 4,580,705
LW

Lamb Weston Holdings Inc.

59.61 +0.60 +1.02 1,846,293
NOV

National Oilwell Varco Inc.

15.09 +0.06 +0.40 2,543,927
SCHB

Schwab U.S. Broad Market ETF

26.16 +0.17 +0.65 8,113,929
NUE

Nucor Corporation

159.13 +2.88 +1.84 1,072,783