NUE: Nucor Corporation

As of Friday, January 17th, 2025

$ 124.53

+1.17 +0.95%

Open: 124.27
High: 126.14
Low: 123.81
Volume: 1,838,730
Previous Close on Thursday, January 16th, 2025

$ 123.36

+0.28 +0.23%

Open: 123.90
High: 124.20
Low: 122.73
Volume: 1,189,041

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 124.27 126.14 123.81 124.53 1,838,712 +1.17 +0.95
2025-01-16 123.90 124.20 122.73 123.36 1,189,041 +0.28 +0.23
2025-01-15 124.27 124.30 121.93 123.08 1,939,343 +1.33 +1.09
2025-01-14 123.25 123.58 120.04 121.75 2,501,317 -1.13 -0.92
2025-01-13 118.36 123.55 117.60 122.88 2,954,736 +4.72 +3.99
2025-01-10 116.72 118.84 116.24 118.16 2,643,632 -0.02 -0.02
2025-01-08 120.53 121.00 116.93 118.18 1,957,334 -3.10 -2.56
2025-01-07 120.76 123.45 120.24 121.28 2,223,037 +0.66 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.14
On 2025-01-17		 117.60
On 2025-01-13		 6.37 5.39 124.30
On 2025-01-15		 122.73
On 2025-01-16		 -1.26 123.12
10D 126.14
On 2025-01-17		 112.25
On 2025-01-03		 10.05 8.78 123.45
On 2025-01-07		 116.24
On 2025-01-10		 -5.84 120.93
20D 126.14
On 2025-01-17		 112.25
On 2025-01-03		 3.55 2.93 123.16
On 2024-12-18		 112.25
On 2025-01-03		 -8.86 118.83
WTD 126.14
On 2025-01-17		 117.60
On 2025-01-13		 6.37 5.39 124.30
On 2025-01-15		 122.73
On 2025-01-16		 -1.26 123.12
MTD 126.14
On 2025-01-17		 112.25
On 2025-01-03		 7.82 6.70 123.45
On 2025-01-07		 116.24
On 2025-01-10		 -5.84 120.34
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
NUE

Nucor Corporation

124.53 +1.17 +0.95 1,838,730