NUE: Nucor Corporation

As of Friday, May 30th, 2025

$ 108.94

-- 0 0%

Open: 108.94
High: 108.94
Low: 108.94
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 108.94

+0.10 +0.09%

Open: 108.87
High: 109.28
Low: 106.61
Volume: 2,437,362

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 108.87 109.28 106.61 108.94 2,437,362 +0.10 +0.09
2025-05-28 109.76 110.60 108.43 108.84 1,547,310 -0.54 -0.49
2025-05-27 109.57 109.98 107.82 109.38 2,618,626 +0.89 +0.82
2025-05-23 108.79 110.69 106.79 108.49 3,896,950 -2.20 -1.99
2025-05-22 111.19 111.63 109.78 110.69 1,526,667 -1.03 -0.92
2025-05-21 113.73 114.75 111.47 111.72 1,958,925 -3.28 -2.85
2025-05-20 115.61 115.61 114.61 115.00 1,190,940 -0.82 -0.71
2025-05-19 113.96 116.05 113.54 115.82 1,630,640 -0.34 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.63
On 2025-05-22		 106.61
On 2025-05-29		 -2.78 -2.49 111.63
On 2025-05-22		 106.61
On 2025-05-29		 -4.50 109.27
10D 116.34
On 2025-05-16		 106.61
On 2025-05-29		 -8.16 -6.97 116.34
On 2025-05-16		 106.61
On 2025-05-29		 -8.36 112.05
20D 123.95
On 2025-05-02		 106.61
On 2025-05-29		 -10.43 -8.74 123.95
On 2025-05-02		 106.61
On 2025-05-29		 -13.99 115.13
WTD 110.60
On 2025-05-28		 106.61
On 2025-05-29		 0.45 0.41 110.60
On 2025-05-28		 106.61
On 2025-05-29		 -3.61 109.05
MTD 123.95
On 2025-05-02		 106.61
On 2025-05-29		 -10.43 -8.74 123.95
On 2025-05-02		 106.61
On 2025-05-29		 -13.99 115.13
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.13 -0.03 -0.01 1,114,756
KO

The Coca-Cola Company

71.93 +0.44 +0.61 3,090,686
PFE

Pfizer Inc.

23.55 +0.10 +0.43 7,721,337
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 3,006,056
VIX

CBOE Volatility Index

19.25 +0.07 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,198.37 -17.36 -0.04 174,365,064
DJTA

Dow Jones Transportation Average

14,700.75 -44.63 -0.30 39,733,197
SPX

S&P 500 Index

5,899.88 -12.29 -0.21
OEX

S&P 100 Index

2,879.75 -5.85 -0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,306.65 -57.30 -0.27
NYA

NYSE Composite Index

19,729.81 -14.04 -0.07
XAX

NYSE AMEX Composite Index

5,190.33 -21.78 -0.42
RUI

RUSSELL 1000 Index

3,228.52 -7.05 -0.22
RUT

Russell 2000 Index

2,069.04 -5.73 -0.28
RUA

Russell 3000 Index

3,352.94 -7.40 -0.22
VIX

CBOE Volatility Index

19.25 +0.07 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.20 +0.10 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.92 +0.15 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.70 +0.08 +0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,845.07 -16.99 -0.17
 
Recent
Ticker Last Chg %Chg Volume
BSV

Vanguard Short-Term Bond ETF

78.23 0.00 0.00
BMRN

Biomarin Pharmaceutical Inc.

58.55 0.00 0.00
NUE

Nucor Corporation

108.94 0.00 0.00