NUE: Nucor Corporation
$ 146.84 |
|
-1.09 -0.74% |
Open: | 148.58 |
High: | 149.53 |
Low: | 145.07 |
Volume: | 1,258,296 |
$ 147.93
+4.42 +3.08%
Open: | 143.64 |
High: | 148.48 |
Low: | 143.64 |
Volume: | 1,857,876 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 148.58 | 149.53 | 145.07 | 146.84 | 1,258,296 | -1.09 | -0.74 |
2023-06-07 | 143.64 | 148.48 | 143.64 | 147.93 | 1,857,876 | +4.42 | +3.08 |
2023-06-06 | 139.29 | 143.97 | 138.90 | 143.51 | 1,112,030 | +2.57 | +1.82 |
2023-06-05 | 141.00 | 143.66 | 138.32 | 140.94 | 1,810,468 | -0.35 | -0.25 |
2023-06-02 | 138.43 | 141.87 | 137.90 | 141.29 | 2,139,709 | +8.26 | +6.21 |
2023-06-01 | 133.79 | 134.01 | 131.90 | 133.03 | 1,456,279 | +0.97 | +0.73 |
2023-05-31 | 131.47 | 132.65 | 129.79 | 132.06 | 2,331,784 | -0.95 | -0.71 |
2023-05-30 | 135.19 | 135.92 | 132.03 | 133.01 | 1,066,335 | -3.13 | -2.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 149.53 On 2023-06-08 |
137.90 On 2023-06-02 |
13.81 | 10.38 | 141.87 On 2023-06-02 |
141.87 On 2023-06-02 |
0.00 | 144.10 |
10D | 149.53 On 2023-06-08 |
129.79 On 2023-05-31 |
13.47 | 10.10 | 137.39 On 2023-05-26 |
129.79 On 2023-05-31 |
-5.53 | 138.94 |
20D | 149.53 On 2023-06-08 |
129.79 On 2023-05-31 |
9.22 | 6.70 | 141.88 On 2023-05-19 |
129.79 On 2023-05-31 |
-8.52 | 138.61 |
WTD | 149.53 On 2023-06-08 |
138.32 On 2023-06-05 |
5.55 | 3.93 | 143.66 On 2023-06-05 |
143.66 On 2023-06-05 |
0.00 | 144.81 |
MTD | 149.53 On 2023-06-08 |
131.90 On 2023-06-01 |
14.78 | 11.19 | 134.01 On 2023-06-01 |
134.01 On 2023-06-01 |
0.00 | 142.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,745,345 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,271,191 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 |