NUE: Nucor Corporation

As of Tuesday, October 20th, 2026

$ 261.50

+0.77 +0.30%

Open: 256.01
High: 262.74
Low: 253.67
Volume: 1,368,093
Previous Close on Monday, October 19th, 2026

$ 260.73

+4.44 +1.73%

Open: 264.05
High: 265.83
Low: 257.01
Volume: 1,250,175

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 256.01 262.74 253.67 261.50 1,368,093 +0.77 +0.30
2026-10-19 264.05 265.83 257.01 260.73 1,250,175 +4.44 +1.73
2026-10-16 257.16 263.87 255.32 256.29 1,121,754 +1.60 +0.63
2026-10-15 256.87 257.43 248.29 254.69 1,213,451 -2.42 -0.94
2026-10-14 251.38 257.39 251.32 257.11 1,030,936 +3.31 +1.30
2026-10-13 252.07 254.30 250.91 253.80 862,046 +1.97 +0.78
2026-10-12 250.93 254.17 249.54 251.83 796,757 +1.50 +0.60
2026-10-09 248.66 253.75 247.41 250.33 1,029,919 +4.19 +1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 265.83
On 2026-10-19		 248.29
On 2026-10-15		 7.70 3.03 265.83
On 2026-10-19		 253.67
On 2026-10-20		 -4.58 258.06
10D 265.83
On 2026-10-19		 244.90
On 2026-10-08		 10.43 4.15 265.83
On 2026-10-19		 253.67
On 2026-10-20		 -4.58 253.89
20D 265.83
On 2026-10-19		 229.20
On 2026-10-01		 15.84 6.45 250.69
On 2026-09-24		 229.20
On 2026-10-01		 -8.57 248.72
WTD 265.83
On 2026-10-19		 253.67
On 2026-10-20		 5.21 2.03 265.83
On 2026-10-19		 253.67
On 2026-10-20		 -4.58 261.12
MTD 265.83
On 2026-10-19		 229.20
On 2026-10-01		 27.75 11.87 265.83
On 2026-10-19		 253.67
On 2026-10-20		 -4.58 251.27
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
ETSY

Etsy Inc.

87.41 +2.15 +2.52 2,582,882
NUE

Nucor Corporation

261.50 +0.77 +0.30 1,368,093