NUE: Nucor Corporation
$ 161.23 |
|
-- 0 0% |
Open: | 161.23 |
High: | 161.23 |
Low: | 161.23 |
Volume: | N/A |
$ 161.23
+4.07 +2.59%
Open: | 156.82 |
High: | 161.74 |
Low: | 156.38 |
Volume: | 1,346,753 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 156.82 | 161.74 | 156.38 | 161.23 | 1,346,753 | +4.07 | +2.59 |
2023-11-24 | 157.58 | 157.99 | 155.72 | 157.16 | 432,327 | -0.24 | -0.15 |
2023-11-22 | 157.70 | 158.04 | 155.91 | 157.40 | 694,958 | -0.39 | -0.25 |
2023-11-21 | 156.84 | 159.24 | 156.06 | 157.79 | 1,021,803 | +0.74 | +0.47 |
2023-11-20 | 156.92 | 158.74 | 156.84 | 157.05 | 855,906 | +0.29 | +0.18 |
2023-11-17 | 156.39 | 157.28 | 155.57 | 156.76 | 983,067 | +1.82 | +1.17 |
2023-11-16 | 156.02 | 157.09 | 152.63 | 154.94 | 1,334,752 | -1.63 | -1.04 |
2023-11-15 | 155.49 | 157.33 | 155.39 | 156.57 | 820,071 | +1.59 | +1.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,381.52 | +48.05 | +0.14 | 133,035,741 |
DJTA
Dow Jones Transportation Average |
14,765.59 | -138.39 | -0.93 | 53,772,931 |
SPX
S&P 500 Index |
4,547.88 | -2.55 | -0.06 | |
OEX
S&P 100 Index |
2,151.32 | +0.92 | +0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,953.38 | -8.60 | -0.05 | |
NYA
NYSE Composite Index |
15,928.53 | -2.36 | -0.01 | |
XAX
NYSE AMEX Composite Index |
4,659.74 | +24.42 | +0.53 | |
RUI
RUSSELL 1000 Index |
2,488.28 | -1.29 | -0.05 | |
RUT
Russell 2000 Index |
1,792.96 | -8.19 | -0.45 | |
RUA
Russell 3000 Index |
2,598.40 | -1.88 | -0.07 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.94 | +0.25 | +1.97 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.47 | +0.05 | +0.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | +0.10 | +0.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.43 | +0.09 | +0.59 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.43 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,835.64 | -3.22 | -0.04 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NUE
Nucor Corporation |
161.23 | 0.00 | 0.00 |