NUE: Nucor Corporation

As of Thursday, May 8th, 2025

$ 115.49

+0.34 +0.30%

Open: 116.04
High: 117.16
Low: 114.49
Volume: 2,082,101
Previous Close on Wednesday, May 7th, 2025

$ 115.15

-1.70 -1.45%

Open: 118.05
High: 118.05
Low: 114.01
Volume: 2,918,829

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 116.04 117.16 114.49 115.49 2,081,607 +0.34 +0.30
2025-05-07 118.05 118.05 114.01 115.15 2,918,829 -1.70 -1.45
2025-05-06 119.03 120.13 116.74 116.85 2,378,077 -3.64 -3.02
2025-05-05 121.59 122.89 120.42 120.49 1,368,133 -2.48 -2.02
2025-05-02 120.82 123.95 120.28 122.97 2,083,891 +3.25 +2.71
2025-05-01 120.00 121.88 119.40 119.72 1,705,800 +0.35 +0.29
2025-04-30 115.03 119.68 114.79 119.37 2,966,997 +0.60 +0.51
2025-04-29 115.11 119.14 112.99 118.77 3,045,332 +2.20 +1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.95
On 2025-05-02		 114.01
On 2025-05-07		 -4.23 -3.53 123.95
On 2025-05-02		 114.01
On 2025-05-07		 -8.02 118.19
10D 123.95
On 2025-05-02		 112.99
On 2025-04-29		 0.20 0.17 123.95
On 2025-05-02		 114.01
On 2025-05-07		 -8.02 118.11
20D 123.95
On 2025-05-02		 105.92
On 2025-04-21		 -0.01 -0.01 123.95
On 2025-05-02		 114.01
On 2025-05-07		 -8.02 114.30
WTD 122.89
On 2025-05-05		 114.01
On 2025-05-07		 -7.48 -6.08 122.89
On 2025-05-05		 114.01
On 2025-05-07		 -7.23 117.00
MTD 123.95
On 2025-05-02		 114.01
On 2025-05-07		 -3.88 -3.25 123.95
On 2025-05-02		 114.01
On 2025-05-07		 -8.02 118.45
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
NUE

Nucor Corporation

115.49 +0.34 +0.30 2,082,101