NUE: Nucor Corporation
$ 126.18 |
|
+3.98 +3.26% |
|
| Open: | 126.47 |
| High: | 129.10 |
| Low: | 125.31 |
| Volume: | 4,036,338 |
$ 122.20
+0.53 +0.44%
| Open: | 121.83 |
| High: | 123.45 |
| Low: | 120.40 |
| Volume: | 1,854,825 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 126.47 | 129.10 | 125.31 | 126.18 | 4,036,338 | +3.98 | +3.26 |
| 2025-06-17 | 121.83 | 123.45 | 120.40 | 122.20 | 1,854,825 | +0.53 | +0.44 |
| 2025-06-16 | 122.90 | 123.44 | 120.48 | 121.67 | 2,514,894 | -0.25 | -0.21 |
| 2025-06-13 | 117.53 | 122.04 | 117.21 | 121.92 | 3,368,448 | +3.47 | +2.93 |
| 2025-06-12 | 116.04 | 118.59 | 115.66 | 118.45 | 2,131,598 | +1.32 | +1.13 |
| 2025-06-11 | 120.00 | 120.47 | 116.21 | 117.13 | 3,606,965 | -7.55 | -6.06 |
| 2025-06-10 | 123.00 | 125.56 | 122.68 | 124.68 | 1,856,697 | +2.15 | +1.75 |
| 2025-06-09 | 123.36 | 123.85 | 120.00 | 122.53 | 1,641,398 | +0.96 | +0.79 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 129.10 On 2025-06-18 |
115.66 On 2025-06-12 |
9.05 | 7.73 | 118.59 On 2025-06-12 |
118.59 On 2025-06-12 |
0.00 | 122.08 |
| 10D | 129.10 On 2025-06-18 |
115.66 On 2025-06-12 |
4.32 | 3.55 | 125.56 On 2025-06-10 |
115.66 On 2025-06-12 |
-7.88 | 121.51 |
| 20D | 129.10 On 2025-06-18 |
106.21 On 2025-05-30 |
11.18 | 9.72 | 125.75 On 2025-06-02 |
115.35 On 2025-06-03 |
-8.27 | 117.35 |
| WTD | 129.10 On 2025-06-18 |
120.40 On 2025-06-17 |
4.26 | 3.49 | 123.44 On 2025-06-16 |
123.44 On 2025-06-16 |
0.00 | 123.35 |
| MTD | 129.10 On 2025-06-18 |
115.35 On 2025-06-03 |
16.82 | 15.38 | 125.75 On 2025-06-02 |
115.35 On 2025-06-03 |
-8.27 | 121.51 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |