NUE: Nucor Corporation

As of Thursday, September 12th, 2024

$ 140.60

+2.83 +2.05%

Open: 138.88
High: 140.74
Low: 137.72
Volume: 1,357,849
Previous Close on Wednesday, September 11th, 2024

$ 137.77

-1.84 -1.32%

Open: 138.51
High: 139.18
Low: 133.42
Volume: 1,889,375

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 138.88 140.74 137.72 140.60 1,357,849 +2.83 +2.05
2024-09-11 138.51 139.18 133.42 137.77 1,889,375 -1.84 -1.32
2024-09-10 141.25 141.27 138.03 139.61 1,094,787 -1.31 -0.93
2024-09-09 141.60 143.51 140.74 140.92 1,349,767 +2.13 +1.53
2024-09-06 139.44 141.61 137.91 138.79 1,310,677 -0.81 -0.58
2024-09-05 142.39 142.81 138.64 139.60 1,637,612 -2.11 -1.49
2024-09-04 143.90 145.39 141.25 141.71 1,469,236 -2.72 -1.88
2024-09-03 149.77 150.00 143.93 144.43 1,540,717 -7.48 -4.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.51
On 2024-09-09		 133.42
On 2024-09-11		 1.00 0.72 143.51
On 2024-09-09		 133.42
On 2024-09-11		 -7.03 139.54
10D 152.29
On 2024-08-30		 133.42
On 2024-09-11		 -7.44 -5.03 152.29
On 2024-08-30		 133.42
On 2024-09-11		 -12.39 142.54
20D 152.55
On 2024-08-26		 133.42
On 2024-09-11		 -0.66 -0.47 152.55
On 2024-08-26		 133.42
On 2024-09-11		 -12.54 144.63
WTD 143.51
On 2024-09-09		 133.42
On 2024-09-11		 1.81 1.30 143.51
On 2024-09-09		 133.42
On 2024-09-11		 -7.03 139.73
MTD 150.00
On 2024-09-03		 133.42
On 2024-09-11		 -11.31 -7.45 150.00
On 2024-09-03		 133.42
On 2024-09-11		 -11.05 140.43
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,740
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,917
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
NUE

Nucor Corporation

140.60 +2.83 +2.05 1,357,849