NUE: Nucor Corporation

As of Friday, December 13th, 2024

$ 125.25

-6.16 -4.69%

Open: 130.76
High: 130.76
Low: 125.00
Volume: 2,787,328
Previous Close on Thursday, December 12th, 2024

$ 131.41

-7.03 -5.08%

Open: 135.66
High: 136.77
Low: 130.65
Volume: 2,694,803

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 130.76 130.76 125.00 125.25 2,787,328 -6.16 -4.69
2024-12-12 135.66 136.77 130.65 131.41 2,694,803 -7.03 -5.08
2024-12-11 141.03 141.03 137.70 138.44 2,079,623 -2.12 -1.51
2024-12-10 143.98 144.49 139.61 140.56 1,675,625 -4.02 -2.78
2024-12-09 144.86 147.12 143.34 144.58 1,546,846 +2.01 +1.41
2024-12-06 146.38 146.39 142.31 142.57 1,828,925 -3.00 -2.06
2024-12-05 149.00 149.01 143.36 145.57 2,095,055 -3.74 -2.50
2024-12-04 154.49 154.88 148.21 149.31 2,154,756 -5.67 -3.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.12
On 2024-12-09		 125.00
On 2024-12-13		 -17.32 -12.15 147.12
On 2024-12-09		 125.00
On 2024-12-13		 -15.03 136.05
10D 158.48
On 2024-12-03		 125.00
On 2024-12-13		 -29.44 -19.03 158.48
On 2024-12-03		 125.00
On 2024-12-13		 -21.13 142.90
20D 158.48
On 2024-12-03		 125.00
On 2024-12-13		 -21.13 -14.44 158.48
On 2024-12-03		 125.00
On 2024-12-13		 -21.13 146.75
WTD 147.12
On 2024-12-09		 125.00
On 2024-12-13		 -17.32 -12.15 147.12
On 2024-12-09		 125.00
On 2024-12-13		 -15.03 136.05
MTD 158.48
On 2024-12-03		 125.00
On 2024-12-13		 -29.44 -19.03 158.48
On 2024-12-03		 125.00
On 2024-12-13		 -21.13 142.90
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
NUE

Nucor Corporation

125.25 -6.16 -4.69 2,787,328