NUE: Nucor Corporation

As of Friday, May 29th, 2026

$ 250.00

+0.70 +0.28%

Open: 249.10
High: 251.39
Low: 247.50
Volume: 3,358,489
Previous Close on Thursday, May 28th, 2026

$ 249.30

+2.83 +1.15%

Open: 245.80
High: 250.37
Low: 241.38
Volume: 1,469,437

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 249.10 251.39 247.50 250.00 3,356,834 +0.70 +0.28
2026-05-28 245.80 250.37 241.38 249.30 1,469,437 +2.83 +1.15
2026-05-27 241.00 247.40 239.43 246.47 1,374,173 +6.18 +2.57
2026-05-26 232.92 240.43 232.19 240.29 1,556,097 +8.29 +3.57
2026-05-22 229.10 233.05 227.59 232.00 1,135,845 +5.56 +2.46
2026-05-21 225.73 227.89 224.22 226.44 980,721 +0.77 +0.34
2026-05-20 222.90 225.72 221.77 225.67 875,781 +3.94 +1.78
2026-05-19 222.93 223.78 219.49 221.73 1,316,717 -4.75 -2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 251.39
On 2026-05-29		 227.59
On 2026-05-22		 23.56 10.40 233.05
On 2026-05-22		 233.05
On 2026-05-22		 0.00 243.61
10D 251.39
On 2026-05-29		 219.49
On 2026-05-19		 17.15 7.37 229.65
On 2026-05-15		 219.49
On 2026-05-19		 -4.42 234.54
20D 251.39
On 2026-05-29		 219.49
On 2026-05-19		 24.71 10.97 235.45
On 2026-05-13		 219.49
On 2026-05-19		 -6.78 232.24
WTD 251.39
On 2026-05-29		 232.19
On 2026-05-26		 18.00 7.76 240.43
On 2026-05-26		 240.43
On 2026-05-26		 0.00 246.52
MTD 251.39
On 2026-05-29		 219.49
On 2026-05-19		 24.71 10.97 235.45
On 2026-05-13		 219.49
On 2026-05-19		 -6.78 232.24
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,373
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,901,533
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,790
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,942,704
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
NUE

Nucor Corporation

250.00 +0.70 +0.28 3,358,489