NUE: Nucor Corporation

As of Tuesday, March 11th, 2025

$ 129.90

+3.20 +2.53%

Open: 126.70
High: 131.96
Low: 126.13
Volume: 3,148,371
Previous Close on Monday, March 10th, 2025

$ 126.70

-7.02 -5.25%

Open: 130.58
High: 132.10
Low: 125.72
Volume: 3,431,274

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 126.70 131.96 126.13 129.90 3,148,368 +3.20 +2.53
2025-03-10 130.58 132.10 125.72 126.70 3,431,274 -7.02 -5.25
2025-03-07 132.79 135.38 131.53 133.72 3,376,372 +1.73 +1.31
2025-03-06 131.48 133.44 129.49 131.99 2,615,769 -0.50 -0.38
2025-03-05 131.08 133.38 130.03 132.49 2,783,141 +2.98 +2.30
2025-03-04 132.02 132.64 126.43 129.51 4,661,583 -4.56 -3.40
2025-03-03 139.66 140.12 131.99 134.07 3,207,532 -3.40 -2.47
2025-02-28 135.20 137.57 134.05 137.47 3,846,777 +2.66 +1.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.38
On 2025-03-07		 125.72
On 2025-03-10		 0.39 0.30 135.38
On 2025-03-07		 125.72
On 2025-03-10		 -7.14 130.96
10D 140.12
On 2025-03-03		 125.72
On 2025-03-10		 -6.18 -4.54 140.12
On 2025-03-03		 125.72
On 2025-03-10		 -10.28 132.52
20D 143.06
On 2025-02-18		 125.72
On 2025-03-10		 -7.63 -5.55 143.06
On 2025-02-18		 125.72
On 2025-03-10		 -12.12 135.00
WTD 132.10
On 2025-03-10		 125.72
On 2025-03-10		 -3.82 -2.86 132.10
On 2025-03-10		 126.13
On 2025-03-11		 -4.52 128.30
MTD 140.12
On 2025-03-03		 125.72
On 2025-03-10		 -7.57 -5.51 140.12
On 2025-03-03		 125.72
On 2025-03-10		 -10.28 131.20
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
IR

Ingersoll-Rand Plc

82.89 -0.63 -0.75 2,482,882
NUE

Nucor Corporation

129.90 +3.20 +2.53 3,148,371