NUE: Nucor Corporation

As of Friday, April 19th, 2024

$ 191.36

+0.59 +0.31%

Open: 191.10
High: 191.82
Low: 189.13
Volume: 1,622,438
Previous Close on Thursday, April 18th, 2024

$ 190.77

-2.01 -1.04%

Open: 194.16
High: 194.16
Low: 188.95
Volume: 1,051,925

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 191.10 191.82 189.13 191.36 1,622,438 +0.59 +0.31
2024-04-18 194.16 194.16 188.95 190.77 1,051,925 -2.01 -1.04
2024-04-17 194.32 195.96 191.62 192.78 1,152,194 +0.67 +0.35
2024-04-16 191.25 193.26 189.33 192.11 1,142,897 -1.90 -0.98
2024-04-15 197.10 197.79 192.75 194.01 854,664 -0.52 -0.27
2024-04-12 197.24 198.99 193.02 194.53 1,186,236 -2.81 -1.42
2024-04-11 198.48 199.15 196.59 197.34 775,363 -0.84 -0.42
2024-04-10 199.05 199.05 195.48 198.18 806,188 -1.70 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 197.79
On 2024-04-15		 188.95
On 2024-04-18		 -3.17 -1.63 197.79
On 2024-04-15		 188.95
On 2024-04-18		 -4.47 192.21
10D 203.00
On 2024-04-09		 188.95
On 2024-04-18		 -9.61 -4.78 203.00
On 2024-04-09		 188.95
On 2024-04-18		 -6.92 195.18
20D 203.00
On 2024-04-09		 188.95
On 2024-04-18		 -5.02 -2.56 203.00
On 2024-04-09		 188.95
On 2024-04-18		 -6.92 196.54
WTD 197.79
On 2024-04-15		 188.95
On 2024-04-18		 -3.17 -1.63 197.79
On 2024-04-15		 188.95
On 2024-04-18		 -4.47 192.21
MTD 203.00
On 2024-04-09		 188.95
On 2024-04-18		 -6.54 -3.30 203.00
On 2024-04-09		 188.95
On 2024-04-18		 -6.92 196.70
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
NUE

Nucor Corporation

191.36 +0.59 +0.31 1,622,438