NUE: Nucor Corporation
$ 148.17 |
|
+3.49 +2.41% |
|
| Open: | 145.91 |
| High: | 149.94 |
| Low: | 145.49 |
| Volume: | 2,055,017 |
$ 144.68
-2.57 -1.75%
| Open: | 145.09 |
| High: | 146.17 |
| Low: | 143.71 |
| Volume: | 1,621,343 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 145.91 | 149.94 | 145.49 | 148.17 | 2,055,017 | +3.49 | +2.41 |
| 2024-11-19 | 145.09 | 146.17 | 143.71 | 144.68 | 1,621,343 | -2.57 | -1.75 |
| 2024-11-18 | 147.00 | 148.50 | 145.93 | 147.25 | 1,568,967 | +0.17 | +0.12 |
| 2024-11-15 | 147.38 | 149.49 | 146.40 | 147.08 | 1,519,558 | +0.70 | +0.48 |
| 2024-11-14 | 151.73 | 152.20 | 145.74 | 146.38 | 1,792,105 | -5.82 | -3.82 |
| 2024-11-13 | 153.51 | 154.69 | 151.43 | 152.20 | 2,465,109 | -1.69 | -1.10 |
| 2024-11-12 | 157.50 | 158.06 | 151.77 | 153.89 | 2,168,136 | -5.17 | -3.25 |
| 2024-11-11 | 160.00 | 161.17 | 158.66 | 159.06 | 2,140,452 | +0.22 | +0.14 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 152.20 On 2024-11-14 |
143.71 On 2024-11-19 |
-4.03 | -2.65 | 152.20 On 2024-11-14 |
143.71 On 2024-11-19 |
-5.58 | 146.71 |
| 10D | 168.42 On 2024-11-07 |
143.71 On 2024-11-19 |
-19.57 | -11.67 | 168.42 On 2024-11-07 |
143.71 On 2024-11-19 |
-14.67 | 151.87 |
| 20D | 170.52 On 2024-11-06 |
140.42 On 2024-10-24 |
6.51 | 4.60 | 170.52 On 2024-11-06 |
143.71 On 2024-11-19 |
-15.73 | 148.98 |
| WTD | 149.94 On 2024-11-20 |
143.71 On 2024-11-19 |
1.09 | 0.74 | 148.50 On 2024-11-18 |
143.71 On 2024-11-19 |
-3.23 | 146.70 |
| MTD | 170.52 On 2024-11-06 |
141.33 On 2024-11-05 |
6.33 | 4.46 | 170.52 On 2024-11-06 |
143.71 On 2024-11-19 |
-15.73 | 151.23 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |