NUE: Nucor Corporation

As of Monday, August 8th, 2022

$ 136.64

-- 0 0%

Open: 136.64
High: 136.64
Low: 136.64
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 136.64

+2.39 +1.78%

Open: 132.43
High: 138.64
Low: 132.42
Volume: 1,468,116

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 132.43 138.64 132.42 136.64 1,468,116 +2.39 +1.78%
2022-08-04 131.75 136.20 131.00 134.25 1,671,977 +2.85 +2.17%
2022-08-03 132.27 133.05 130.86 131.40 1,530,816 -0.74 -0.56%
2022-08-02 133.75 134.45 129.31 132.14 2,137,198 -2.72 -2.02%
2022-08-01 134.50 135.88 132.38 134.86 1,549,472 -0.94 -0.69%
2022-07-29 132.02 136.12 130.71 135.80 3,762,877 +5.40 +4.14%
2022-07-28 127.98 132.03 127.49 130.40 2,411,831 +3.07 +2.41%
2022-07-27 123.21 127.94 121.59 127.33 2,337,430 +4.02 +3.26%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

74.36 0.00 0.00% 33,011
KO

The Coca-Cola Company

63.38 0.00 0.00% 19,881
PFE

Pfizer Inc.

49.27 0.00 0.00% 34,589
VZ

Verizon Communications Inc.

44.95 0.00 0.00% 21,227
VIX

CBOE Volatility Index

21.48 +0.30 +1.42%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,803.47 0.00 0.00% 0
DJTA

Dow Jones Transportation Average

14,601.05 0.00 0.00% 0
SPX

S&P 500 Index

4,145.19 0.00 0.00%
OEX

S&P 100 Index

1,893.64 0.00 0.00%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,207.69 0.00 0.00% 0
NYA

NYSE Composite Index

15,273.23 0.00 0.00%
XAX

NYSE AMEX Composite Index

3,964.60 +0.19 +0.00%
RUI

RUSSELL 1000 Index

2,281.68 +0.00 +0.00%
RUT

Russell 2000 Index

1,921.82 0.00 0.00%
RUA

Russell 3000 Index

2,403.21 +0.00 +0.00%
W5000

Wilshire 5000 Total Market Index

41,439.91 +0.71 +0.00%
VIX

CBOE Volatility Index

21.48 +0.30 +1.42%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.45 +0.06 +0.21%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.52 -0.05 -0.19%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.18 -0.01 -0.04%
VXN

CBOE NASDAQ 100 Volatility Index

27.13 -0.04 -0.15%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,268.94 0.00 0.00% 0
 
Recent
Ticker Last Chg %Chg Volume
NUE

Nucor Corporation

136.64 0.00 0.00%