NUE: Nucor Corporation
$ 143.31 |
|
+3.61 +2.58% |
Open: | 142.55 |
High: | 145.04 |
Low: | 141.55 |
Volume: | 1,965,693 |
$ 139.70
-0.03 -0.02%
Open: | 139.60 |
High: | 140.34 |
Low: | 137.98 |
Volume: | 1,458,421 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 142.55 | 145.04 | 141.55 | 143.31 | 1,965,693 | +3.61 | +2.58 |
2025-07-09 | 139.60 | 140.34 | 137.98 | 139.70 | 1,458,421 | -0.03 | -0.02 |
2025-07-08 | 137.86 | 141.26 | 137.38 | 139.73 | 1,974,589 | +2.78 | +2.03 |
2025-07-07 | 136.50 | 139.11 | 135.94 | 136.95 | 1,546,286 | -0.92 | -0.67 |
2025-07-03 | 138.09 | 139.27 | 137.48 | 137.87 | 1,027,157 | -0.99 | -0.71 |
2025-07-02 | 135.00 | 139.10 | 134.38 | 138.86 | 1,966,719 | +4.75 | +3.54 |
2025-07-01 | 129.23 | 134.65 | 128.46 | 134.11 | 2,092,448 | +4.57 | +3.53 |
2025-06-30 | 130.83 | 131.88 | 129.50 | 129.54 | 2,577,864 | -1.89 | -1.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 145.04 On 2025-07-10 |
135.94 On 2025-07-07 |
4.45 | 3.20 | 139.27 On 2025-07-03 |
135.94 On 2025-07-07 |
-2.39 | 139.51 |
10D | 145.04 On 2025-07-10 |
128.46 On 2025-07-01 |
15.10 | 11.78 | 139.27 On 2025-07-03 |
135.94 On 2025-07-07 |
-2.39 | 136.21 |
20D | 145.04 On 2025-07-10 |
115.66 On 2025-06-12 |
18.63 | 14.94 | 129.49 On 2025-06-20 |
122.82 On 2025-06-23 |
-5.15 | 129.82 |
WTD | 145.04 On 2025-07-10 |
135.94 On 2025-07-07 |
5.44 | 3.95 | 141.26 On 2025-07-08 |
137.98 On 2025-07-09 |
-2.32 | 139.92 |
MTD | 145.04 On 2025-07-10 |
128.46 On 2025-07-01 |
13.77 | 10.63 | 139.27 On 2025-07-03 |
135.94 On 2025-07-07 |
-2.39 | 138.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NUE
Nucor Corporation |
143.31 | +3.61 | +2.58 | 1,965,693 |