NUE: Nucor Corporation

As of Monday, April 27th, 2026

$ 215.00

+0.71 +0.33%

Open: 214.08
High: 217.38
Low: 213.14
Volume: 1,370,546
Previous Close on Friday, April 24th, 2026

$ 214.29

+1.34 +0.63%

Open: 213.96
High: 214.82
Low: 210.83
Volume: 1,259,395

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-27 214.08 217.38 213.14 215.00 1,370,546 +0.71 +0.33
2026-04-24 213.96 214.82 210.83 214.29 1,259,395 +1.34 +0.63
2026-04-23 215.00 215.78 210.32 212.95 1,981,217 -1.31 -0.61
2026-04-22 211.10 216.26 210.12 214.26 2,295,372 +6.20 +2.98
2026-04-21 202.66 210.17 202.66 208.06 1,940,951 +5.80 +2.87
2026-04-20 195.05 203.05 195.01 202.26 1,369,942 +6.39 +3.26
2026-04-17 192.40 197.13 191.28 195.87 1,544,422 +4.02 +2.10
2026-04-16 190.50 193.34 189.72 191.85 1,297,946 +2.25 +1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 217.38
On 2026-04-27		 202.66
On 2026-04-21		 12.74 6.30 216.26
On 2026-04-22		 210.32
On 2026-04-23		 -2.75 212.91
10D 217.38
On 2026-04-27		 187.67
On 2026-04-15		 25.33 13.35 216.26
On 2026-04-22		 210.32
On 2026-04-23		 -2.75 203.42
20D 217.38
On 2026-04-27		 163.62
On 2026-03-30		 51.63 31.60 175.28
On 2026-04-01		 167.35
On 2026-04-06		 -4.52 189.95
WTD 217.38
On 2026-04-27		 213.14
On 2026-04-27		 0.71 0.33 -- -- -- 215.00
MTD 217.38
On 2026-04-27		 167.35
On 2026-04-06		 45.90 27.14 175.28
On 2026-04-01		 167.35
On 2026-04-06		 -4.52 192.51
As of Monday, April 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.56 -0.04 -0.01 5,201,817
KO

The Coca-Cola Company

75.44 -1.19 -1.55 15,543,690
PFE

Pfizer Inc.

26.79 -0.21 -0.78 34,392,399
VZ

Verizon Communications Inc.

47.09 +0.71 +1.53 37,727,690
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,167.79 -62.92 -0.13 510,612,804
DJTA

Dow Jones Transportation Average

20,843.82 -48.16 -0.23 110,922,410
SPX

S&P 500 Index

7,173.91 +8.83 +0.12
OEX

S&P 100 Index

3,536.91 +8.97 +0.25
NDX

NASDAQ 100 Index

27,305.68 +2.01 +0.01
NYA

NYSE Composite Index

22,905.46 -29.09 -0.13
XAX

NYSE AMEX Composite Index

8,859.21 +86.64 +0.99
RUI

RUSSELL 1000 Index

3,907.30 +3.97 +0.10
RUT

Russell 2000 Index

2,788.19 +1.19 +0.04
RUA

Russell 3000 Index

4,077.32 +4.03 +0.10
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.08 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.81 -0.49 -2.30
 
Recent
Ticker Last Chg %Chg Volume
SCHB

Schwab U.S. Broad Market ETF

27.61 +0.05 +0.18 4,683,461
NUE

Nucor Corporation

215.00 +0.71 +0.33 1,370,546