NUE: Nucor Corporation

As of Thursday, June 8th, 2023

$ 146.84

-1.09 -0.74%

Open: 148.58
High: 149.53
Low: 145.07
Volume: 1,258,296
Previous Close on Wednesday, June 7th, 2023

$ 147.93

+4.42 +3.08%

Open: 143.64
High: 148.48
Low: 143.64
Volume: 1,857,876

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 148.58 149.53 145.07 146.84 1,258,296 -1.09 -0.74
2023-06-07 143.64 148.48 143.64 147.93 1,857,876 +4.42 +3.08
2023-06-06 139.29 143.97 138.90 143.51 1,112,030 +2.57 +1.82
2023-06-05 141.00 143.66 138.32 140.94 1,810,468 -0.35 -0.25
2023-06-02 138.43 141.87 137.90 141.29 2,139,709 +8.26 +6.21
2023-06-01 133.79 134.01 131.90 133.03 1,456,279 +0.97 +0.73
2023-05-31 131.47 132.65 129.79 132.06 2,331,784 -0.95 -0.71
2023-05-30 135.19 135.92 132.03 133.01 1,066,335 -3.13 -2.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.53
On 2023-06-08		 137.90
On 2023-06-02		 13.81 10.38 141.87
On 2023-06-02		 141.87
On 2023-06-02		 0.00 144.10
10D 149.53
On 2023-06-08		 129.79
On 2023-05-31		 13.47 10.10 137.39
On 2023-05-26		 129.79
On 2023-05-31		 -5.53 138.94
20D 149.53
On 2023-06-08		 129.79
On 2023-05-31		 9.22 6.70 141.88
On 2023-05-19		 129.79
On 2023-05-31		 -8.52 138.61
WTD 149.53
On 2023-06-08		 138.32
On 2023-06-05		 5.55 3.93 143.66
On 2023-06-05		 143.66
On 2023-06-05		 0.00 144.81
MTD 149.53
On 2023-06-08		 131.90
On 2023-06-01		 14.78 11.19 134.01
On 2023-06-01		 134.01
On 2023-06-01		 0.00 142.26
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,886
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,586
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,343,245
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,703,012
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,745,345
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,271,191
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65