NUE: Nucor Corporation

As of Wednesday, February 25th, 2026

$ 175.48

+0.33 +0.19%

Open: 175.69
High: 176.50
Low: 172.89
Volume: N/A
Previous Close on Tuesday, February 24th, 2026

$ 175.15

-3.70 -2.07%

Open: 178.50
High: 178.56
Low: 174.93
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-25 175.69 176.50 172.89 175.48 0 +0.33 +0.19
2026-02-24 178.50 178.56 174.93 175.15 0 -3.70 -2.07
2026-02-23 179.71 181.26 176.70 178.85 0 -1.16 -0.64
2026-02-20 180.00 181.05 176.62 180.01 2,073,338 -0.03 -0.02
2026-02-19 182.48 184.34 179.77 180.04 1,986,070 -4.50 -2.44
2026-02-18 185.05 187.28 183.31 184.54 928,328 +0.90 +0.49
2026-02-17 184.09 184.66 178.41 183.64 1,389,174 +0.41 +0.22
2026-02-13 180.00 185.31 177.06 183.23 2,444,974 -5.58 -2.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 184.34
On 2026-02-19		 172.89
On 2026-02-25		 -9.06 -4.91 184.34
On 2026-02-19		 172.89
On 2026-02-25		 -6.21 177.91
10D 196.90
On 2026-02-11		 172.89
On 2026-02-25		 -16.51 -8.60 196.90
On 2026-02-11		 172.89
On 2026-02-25		 -12.19 182.42
20D 196.90
On 2026-02-11		 170.84
On 2026-01-28		 1.90 1.09 196.90
On 2026-02-11		 172.89
On 2026-02-25		 -12.19 183.84
WTD 181.26
On 2026-02-23		 172.89
On 2026-02-25		 -4.53 -2.52 181.26
On 2026-02-23		 172.89
On 2026-02-25		 -4.62 176.49
MTD 196.90
On 2026-02-11		 172.89
On 2026-02-25		 -2.24 -1.26 196.90
On 2026-02-11		 172.89
On 2026-02-25		 -12.19 185.06
As of Wednesday, February 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.89 -2.75 -0.80 4,421
KO

The Coca-Cola Company

80.47 -0.25 -0.31 19,511
PFE

Pfizer Inc.

27.09 -0.05 -0.18 76,007
VZ

Verizon Communications Inc.

49.23 -0.63 -1.26 13,283
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,482.15 +307.65 +0.63 579,890,723
DJTA

Dow Jones Transportation Average

19,319.67 -124.84 -0.64 120,584,270
SPX

S&P 500 Index

6,946.13 +56.06 +0.81
OEX

S&P 100 Index

3,398.68 +31.81 +0.94
NDX

NASDAQ 100 Index

25,329.04 +351.99 +1.41
NYA

NYSE Composite Index

23,452.74 +68.90 +0.29
XAX

NYSE AMEX Composite Index

8,629.64 +16.88 +0.20
RUI

RUSSELL 1000 Index

3,789.71 +29.69 +0.79
RUT

Russell 2000 Index

2,663.33 +11.00 +0.41
RUA

Russell 3000 Index

3,951.72 +30.29 +0.77
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 -0.74 -3.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 -0.53 -2.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 -1.00 -4.68
 
Recent
Ticker Last Chg %Chg Volume
NUE

Nucor Corporation

175.48 +0.33 +0.19