NUE: Nucor Corporation

As of Thursday, July 30th, 2026

$ 257.04

+1.02 +0.40%

Open: 258.38
High: 259.79
Low: 251.97
Volume: 1,256,493
Previous Close on Wednesday, July 29th, 2026

$ 256.02

-9.60 -3.61%

Open: 268.94
High: 270.02
Low: 254.24
Volume: 1,783,381

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 258.38 259.79 251.97 257.04 1,256,493 +1.02 +0.40
2026-07-29 268.94 270.02 254.24 256.02 1,783,381 -9.60 -3.61
2026-07-28 254.00 268.44 253.99 265.62 2,518,035 +17.76 +7.17
2026-07-27 249.12 251.23 244.04 247.86 1,669,267 +0.30 +0.12
2026-07-24 242.34 249.02 241.64 247.56 1,365,153 +6.41 +2.66
2026-07-23 238.53 243.70 237.78 241.15 1,485,431 +5.25 +2.23
2026-07-22 234.53 239.15 234.32 235.90 872,377 +2.70 +1.16
2026-07-21 233.75 237.98 232.66 233.20 860,885 +2.46 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 270.02
On 2026-07-29		 241.64
On 2026-07-24		 15.89 6.59 270.02
On 2026-07-29		 251.97
On 2026-07-30		 -6.69 254.82
10D 270.02
On 2026-07-29		 230.00
On 2026-07-20		 21.37 9.07 270.02
On 2026-07-29		 251.97
On 2026-07-30		 -6.69 245.17
20D 270.02
On 2026-07-29		 216.88
On 2026-07-02		 38.02 17.36 270.02
On 2026-07-29		 251.97
On 2026-07-30		 -6.69 236.99
WTD 270.02
On 2026-07-29		 244.04
On 2026-07-27		 9.48 3.83 270.02
On 2026-07-29		 251.97
On 2026-07-30		 -6.69 256.64
MTD 270.02
On 2026-07-29		 214.61
On 2026-07-01		 34.29 15.39 270.02
On 2026-07-29		 251.97
On 2026-07-30		 -6.69 236.14
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
IDA

IDACORP Inc.

141.90 -2.50 -1.73 423,893
NUE

Nucor Corporation

257.04 +1.02 +0.40 1,256,493