NUE: Nucor Corporation

As of Tuesday, March 17th, 2026

$ 162.08

-0.66 -0.41%

Open: 162.91
High: 164.43
Low: 161.85
Volume: 910,164
Previous Close on Monday, March 16th, 2026

$ 162.74

-0.74 -0.45%

Open: 165.18
High: 165.99
Low: 161.69
Volume: 1,072,306

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-17 162.91 164.43 161.85 162.08 910,164 -0.66 -0.41
2026-03-16 165.18 165.99 161.69 162.74 1,072,306 -0.74 -0.45
2026-03-13 166.20 166.82 162.00 163.48 1,002,748 -2.19 -1.32
2026-03-12 169.93 169.93 165.28 165.67 1,274,984 -6.14 -3.57
2026-03-11 170.16 173.17 169.49 171.81 1,366,208 +1.38 +0.81
2026-03-10 169.59 172.05 167.81 170.43 1,316,056 +0.96 +0.57
2026-03-09 166.74 169.96 163.29 169.47 1,430,491 +0.72 +0.43
2026-03-06 170.00 170.64 166.67 168.75 1,479,750 -3.35 -1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 173.17
On 2026-03-11		 161.69
On 2026-03-16		 -8.35 -4.90 173.17
On 2026-03-11		 161.69
On 2026-03-16		 -6.63 165.16
10D 179.48
On 2026-03-04		 161.69
On 2026-03-16		 -15.32 -8.64 179.48
On 2026-03-04		 161.69
On 2026-03-16		 -9.91 168.26
20D 187.28
On 2026-02-18		 161.69
On 2026-03-16		 -21.56 -11.74 187.28
On 2026-02-18		 161.69
On 2026-03-16		 -13.67 173.36
WTD 165.99
On 2026-03-16		 161.69
On 2026-03-16		 -1.40 -0.86 165.99
On 2026-03-16		 161.85
On 2026-03-17		 -2.49 162.41
MTD 180.83
On 2026-03-02		 161.69
On 2026-03-16		 -14.80 -8.37 180.83
On 2026-03-02		 161.69
On 2026-03-16		 -10.59 170.05
As of Tuesday, March 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.09 -1.91 -0.63 4,770,008
KO

The Coca-Cola Company

77.58 -0.24 -0.31 14,576,956
PFE

Pfizer Inc.

27.45 +0.84 +3.16 59,435,075
VZ

Verizon Communications Inc.

50.52 -0.45 -0.88 23,754,664
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,993.26 +46.85 +0.10 475,541,965
DJTA

Dow Jones Transportation Average

18,051.70 +198.07 +1.11 198,167,816
SPX

S&P 500 Index

6,716.09 +16.71 +0.25
OEX

S&P 100 Index

3,288.28 +1.41 +0.04
NDX

NASDAQ 100 Index

24,780.42 +125.08 +0.51
NYA

NYSE Composite Index

22,315.54 +56.96 +0.26
XAX

NYSE AMEX Composite Index

8,612.79 +44.04 +0.51
RUI

RUSSELL 1000 Index

3,663.66 +10.76 +0.29
RUT

Russell 2000 Index

2,519.99 +16.70 +0.67
RUA

Russell 3000 Index

3,816.57 +11.84 +0.31
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.43 -0.20 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.28 -0.35 -1.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.33 -0.59 -2.37
 
Recent
Ticker Last Chg %Chg Volume
NUE

Nucor Corporation

162.08 -0.66 -0.41 910,164