NUE: Nucor Corporation

As of Wednesday, September 30th, 2026

$ 233.75

-2.49 -1.05%

Open: 237.52
High: 239.32
Low: 233.60
Volume: 1,467,307
Previous Close on Tuesday, September 29th, 2026

$ 236.24

-8.25 -3.37%

Open: 242.26
High: 244.05
Low: 235.18
Volume: 1,460,886

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 237.52 239.32 233.60 233.75 1,467,307 -2.49 -1.05
2026-09-29 242.26 244.05 235.18 236.24 1,460,886 -8.25 -3.37
2026-09-28 245.05 247.52 241.87 244.49 1,146,459 -2.76 -1.12
2026-09-25 247.81 250.26 243.64 247.25 877,006 -0.71 -0.29
2026-09-24 247.65 250.69 246.27 247.96 1,073,337 +0.98 +0.40
2026-09-23 244.42 249.44 243.00 246.98 1,213,341 +1.32 +0.54
2026-09-22 241.50 246.42 241.21 245.66 1,281,689 +3.26 +1.34
2026-09-21 248.39 249.16 242.07 242.40 1,679,071 -5.98 -2.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 250.69
On 2026-09-24		 233.60
On 2026-09-30		 -13.23 -5.36 250.69
On 2026-09-24		 233.60
On 2026-09-30		 -6.82 241.94
10D 268.08
On 2026-09-17		 233.60
On 2026-09-30		 -26.93 -10.33 268.08
On 2026-09-17		 233.60
On 2026-09-30		 -12.86 245.83
20D 268.47
On 2026-09-03		 233.60
On 2026-09-30		 -18.17 -7.21 268.47
On 2026-09-03		 233.60
On 2026-09-30		 -12.99 252.45
WTD 247.52
On 2026-09-28		 233.60
On 2026-09-30		 -13.50 -5.46 247.52
On 2026-09-28		 233.60
On 2026-09-30		 -5.62 238.16
MTD 268.47
On 2026-09-03		 233.60
On 2026-09-30		 -15.89 -6.37 268.47
On 2026-09-03		 233.60
On 2026-09-30		 -12.99 252.43
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
PHIN

PHINIA Inc.

59.43 -0.99 -1.64 631,797
MUR

Murphy Oil Corporation

37.02 +1.07 +2.98 1,803,721
ETSY

Etsy Inc.

71.49 +2.21 +3.19 3,716,824
NUE

Nucor Corporation

233.75 -2.49 -1.05 1,467,307