NUE: Nucor Corporation
$ 137.79 |
|
-- 0 0% |
Open: | 137.79 |
High: | 137.79 |
Low: | 137.79 |
Volume: | N/A |
$ 137.79
-0.59 -0.43%
Open: | 138.31 |
High: | 139.16 |
Low: | 135.60 |
Volume: | 1,534,024 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 138.31 | 139.16 | 135.60 | 137.79 | 1,534,024 | -0.59 | -0.43 |
2025-07-15 | 142.00 | 142.23 | 138.26 | 138.38 | 1,483,938 | -3.19 | -2.25 |
2025-07-14 | 140.86 | 142.91 | 140.67 | 141.57 | 1,419,900 | -0.83 | -0.58 |
2025-07-11 | 142.55 | 143.75 | 141.03 | 142.40 | 1,243,176 | -0.91 | -0.63 |
2025-07-10 | 142.55 | 145.04 | 141.55 | 143.31 | 1,965,693 | +3.61 | +2.58 |
2025-07-09 | 139.60 | 140.34 | 137.98 | 139.70 | 1,458,421 | -0.03 | -0.02 |
2025-07-08 | 137.86 | 141.26 | 137.38 | 139.73 | 1,974,589 | +2.78 | +2.03 |
2025-07-07 | 136.50 | 139.11 | 135.94 | 136.95 | 1,546,286 | -0.92 | -0.67 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 145.04 On 2025-07-10 |
135.60 On 2025-07-16 |
-1.91 | -1.37 | 145.04 On 2025-07-10 |
135.60 On 2025-07-16 |
-6.51 | 140.69 |
10D | 145.04 On 2025-07-10 |
134.38 On 2025-07-02 |
3.68 | 2.74 | 145.04 On 2025-07-10 |
135.60 On 2025-07-16 |
-6.51 | 139.66 |
20D | 145.04 On 2025-07-10 |
120.40 On 2025-06-17 |
16.12 | 13.25 | 145.04 On 2025-07-10 |
135.60 On 2025-07-16 |
-6.51 | 133.87 |
WTD | 142.91 On 2025-07-14 |
135.60 On 2025-07-16 |
-4.61 | -3.24 | 142.91 On 2025-07-14 |
135.60 On 2025-07-16 |
-5.12 | 139.25 |
MTD | 145.04 On 2025-07-10 |
128.46 On 2025-07-01 |
8.25 | 6.37 | 145.04 On 2025-07-10 |
135.60 On 2025-07-16 |
-6.51 | 139.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.59 | +229.81 | +0.52 | 279,360,924 |
DJTA
Dow Jones Transportation Average |
15,955.41 | +135.07 | +0.85 | 146,375,398 |
SPX
S&P 500 Index |
6,295.78 | +32.08 | +0.51 | |
OEX
S&P 100 Index |
3,101.09 | +15.05 | +0.49 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,081.36 | +173.40 | +0.76 | |
NYA
NYSE Composite Index |
20,565.05 | +79.31 | +0.39 | |
XAX
NYSE AMEX Composite Index |
5,968.53 | +19.69 | +0.33 | |
RUI
RUSSELL 1000 Index |
3,446.63 | +19.05 | +0.56 | |
RUT
Russell 2000 Index |
2,250.26 | +23.27 | +1.04 | |
RUA
Russell 3000 Index |
3,582.28 | +20.53 | +0.58 | |
VIX
CBOE Volatility Index |
16.65 | -0.51 | -2.97 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.54 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.50 | -0.10 | -0.46 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.79 | -0.30 | -1.49 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,606.22 | +104.38 | +0.99 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NUE
Nucor Corporation |
137.79 | 0.00 | 0.00 |