NUE: Nucor Corporation

As of Friday, January 16th, 2026

$ 174.39

-0.40 -0.23%

Open: 173.89
High: 175.06
Low: 170.74
Volume: 1,677,179
Previous Close on Thursday, January 15th, 2026

$ 174.79

+2.50 +1.45%

Open: 173.02
High: 175.94
Low: 173.02
Volume: 1,428,918

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 173.89 175.06 170.74 174.39 1,677,179 -0.40 -0.23
2026-01-15 173.02 175.94 173.02 174.79 1,428,918 +2.50 +1.45
2026-01-14 169.51 173.59 169.36 172.29 1,890,967 +2.81 +1.66
2026-01-13 166.50 169.86 165.87 169.48 1,418,717 +3.51 +2.11
2026-01-12 164.63 166.87 163.00 165.97 1,511,539 +2.20 +1.34
2026-01-09 166.74 168.50 161.44 163.77 1,912,774 -4.11 -2.45
2026-01-08 163.74 169.51 163.02 167.88 1,422,581 +3.07 +1.86
2026-01-07 168.26 169.70 164.15 164.81 1,866,570 -4.54 -2.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 175.94
On 2026-01-15		 163.00
On 2026-01-12		 10.62 6.48 175.94
On 2026-01-15		 170.74
On 2026-01-16		 -2.96 171.38
10D 175.94
On 2026-01-15		 161.44
On 2026-01-09		 4.99 2.95 171.94
On 2026-01-05		 161.44
On 2026-01-09		 -6.11 169.09
20D 175.94
On 2026-01-15		 155.00
On 2025-12-19		 13.70 8.53 171.94
On 2026-01-05		 161.44
On 2026-01-09		 -6.11 166.52
WTD 175.94
On 2026-01-15		 163.00
On 2026-01-12		 10.62 6.48 175.94
On 2026-01-15		 170.74
On 2026-01-16		 -2.96 171.38
MTD 175.94
On 2026-01-15		 161.44
On 2026-01-09		 11.28 6.92 171.94
On 2026-01-05		 161.44
On 2026-01-09		 -6.11 169.11
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
SIRI

Sirius Holdings Inc.

20.45 -0.46 -2.20 6,136,244
NUE

Nucor Corporation

174.39 -0.40 -0.23 1,677,179