NUE: Nucor Corporation

As of Thursday, October 9th, 2025

$ 138.17

+0.33 +0.24%

Open: 139.25
High: 141.61
Low: 137.59
Volume: 1,374,464
Previous Close on Wednesday, October 8th, 2025

$ 137.84

+2.04 +1.50%

Open: 136.56
High: 138.71
Low: 135.81
Volume: 1,222,596

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 139.25 141.61 137.59 138.17 1,374,464 +0.33 +0.24
2025-10-08 136.56 138.71 135.81 137.84 1,222,596 +2.04 +1.50
2025-10-07 136.48 137.60 134.60 135.80 1,681,170 +0.21 +0.15
2025-10-06 137.99 138.53 135.56 135.59 1,155,945 -2.45 -1.77
2025-10-03 139.40 139.83 137.80 138.04 889,067 -0.98 -0.70
2025-10-02 135.50 139.29 135.14 139.02 1,471,397 +3.63 +2.68
2025-10-01 135.23 136.85 134.98 135.39 1,552,068 -0.04 -0.03
2025-09-30 135.39 135.81 134.27 135.43 1,792,021 -0.65 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.61
On 2025-10-09		 134.60
On 2025-10-07		 -0.85 -0.61 139.83
On 2025-10-03		 134.60
On 2025-10-07		 -3.74 137.09
10D 141.61
On 2025-10-09		 134.27
On 2025-09-30		 3.41 2.53 139.83
On 2025-10-03		 134.60
On 2025-10-07		 -3.74 136.95
20D 146.42
On 2025-09-17		 131.93
On 2025-09-22		 -5.58 -3.88 146.42
On 2025-09-17		 131.93
On 2025-09-22		 -9.90 137.34
WTD 141.61
On 2025-10-09		 134.60
On 2025-10-07		 0.13 0.09 138.53
On 2025-10-06		 134.60
On 2025-10-07		 -2.84 136.85
MTD 141.61
On 2025-10-09		 134.60
On 2025-10-07		 2.74 2.02 139.83
On 2025-10-03		 134.60
On 2025-10-07		 -3.74 137.12
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
DAN

Dana Inc.

18.37 -0.22 -1.18 2,404,732
TECL

Direxion Daily Technology Bull 3X ETF

135.10 -0.42 -0.31 777,317
BMRN

Biomarin Pharmaceutical Inc.

53.85 -0.84 -1.54 3,147,771
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
NUE

Nucor Corporation

138.17 +0.33 +0.24 1,374,464