CSW (CSW Industrials...) Stock Real Time and Historical Data | Tallac Options

CSW: CSW Industrials Inc.

As of Tuesday, April 14th, 2026

^$ 298.34	B: 119.92 X 40 A: 477.34 X 80
-- 0 0%

Open:	0.00
High:	0.00
Low:	0.00
Volume:	2

Previous Close on Monday, April 13th, 2026

^$ 298.34

+7.80 +2.68%

Open:	288.85
High:	298.84
Low:	282.97
Volume:	1,233

Historical Data

Date	Open	High	Low	Close	Volume	Chg	%Chg
2026-04-13	288.85	298.84	282.97	298.34	1,233	+7.80	+2.68
2026-04-10	288.79	291.64	284.97	290.54	84,800	+3.29	+1.15
2026-04-09	275.83	290.29	275.83	287.25	108,500	+9.62	+3.47
VIEW MORE / DOWNLOAD

Free Tier

Ticker	Last	Chg	%Chg	Volume
GE General Electric Company	311.90	0.00	0.00	2,517
KO The Coca-Cola Company	76.41	0.00	0.00	19,288
PFE Pfizer Inc.	27.34	0.00	0.00	47,686
VZ Verizon Communications Inc.	45.42	0.00	0.00	20,839
VIX CBOE Volatility Index	18.35	-0.81	-4.23

Watchlists

Log In
To create and display watchlists.

Markets

Ticker	Last	Chg	%Chg	Volume
DJIA Dow Jones Industrial Average	48,218.25	0.00	0.00
DJTA Dow Jones Transportation Average	20,841.26	0.00	0.00
SPX S&P 500 Index	6,886.24	0.00	0.00
OEX S&P 100 Index	3,366.67	0.00	0.00
NDX NASDAQ 100 Index	25,383.72	0.00	0.00
NYA NYSE Composite Index	22,940.98	0.00	0.00
XAX NYSE AMEX Composite Index	8,959.23	+0.40	+0.00
RUI RUSSELL 1000 Index	3,757.37	0.00	0.00
RUT Russell 2000 Index	2,670.49	0.00	0.00
RUA Russell 3000 Index	3,920.12	0.00	0.00
VIX CBOE Volatility Index	18.35	-0.81	-4.23
VIX1Y CBOE S&P 500 One-Year Volatility Index	23.96	-0.05	-0.21
VIX6M CBOE S&P 500 6-Month Volatility Index	23.00	+0.01	+0.04
VIX3M CBOE S&P 500 3-Month Volatility Index	21.34	0.00	0.00

Recent

Ticker	Last	Chg	%Chg	Volume
BTSG BrightSpring Health Services Inc.	46.03	0.00	0.00	402
CWST Casella Waste Systems Inc.	84.89	0.00	0.00
CSW CSW Industrials Inc.	298.34	0.00	0.00	2