CSW: CSW Industrials Inc.

As of Friday, May 22nd, 2026

$ 278.00

+15.28 +5.82%

Open: 267.12
High: 282.12
Low: 263.08
Volume: 170,762
Previous Close on Thursday, May 21st, 2026

$ 262.72

-0.10 -0.04%

Open: 260.98
High: 264.58
Low: 255.16
Volume: 107,714

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 267.12 282.12 263.08 278.00 170,762 +15.28 +5.82
2026-05-21 260.98 264.58 255.16 262.72 107,714 -0.10 -0.04
2026-05-20 256.14 264.30 255.71 262.82 84,873 +7.31 +2.86
2026-05-19 257.50 259.90 253.93 255.51 127,011 -4.69 -1.80
2026-05-18 257.47 261.31 254.66 260.20 123,195 +4.23 +1.65
2026-05-15 261.85 264.42 255.73 255.97 84,238 -9.17 -3.46
2026-05-14 263.65 277.80 259.78 265.14 126,779 +5.27 +2.03
2026-05-13 260.66 262.58 251.45 259.87 198,312 -1.60 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 282.12
On 2026-05-22		 253.93
On 2026-05-19		 22.03 8.61 261.31
On 2026-05-18		 253.93
On 2026-05-19		 -2.83 263.85
10D 282.12
On 2026-05-22		 251.45
On 2026-05-13		 6.48 2.39 277.56
On 2026-05-11		 251.45
On 2026-05-13		 -9.41 263.58
20D 302.16
On 2026-04-28		 251.45
On 2026-05-13		 -18.18 -6.14 302.16
On 2026-04-28		 251.45
On 2026-05-13		 -16.78 273.68
WTD 282.12
On 2026-05-22		 253.93
On 2026-05-19		 22.03 8.61 261.31
On 2026-05-18		 253.93
On 2026-05-19		 -2.83 263.85
MTD 291.46
On 2026-05-01		 251.45
On 2026-05-13		 -13.20 -4.53 291.46
On 2026-05-01		 251.45
On 2026-05-13		 -13.73 269.12
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
CSW

CSW Industrials Inc.

278.00 +15.28 +5.82 170,762