CSW: CSW Industrials Inc.

As of Thursday, November 5th, 2026

$ 276.65

-18.70 -6.33%

Open: 294.93
High: 297.98
Low: 271.12
Volume: 116,893
Previous Close on Wednesday, November 4th, 2026

$ 295.35

+15.85 +5.67%

Open: 287.70
High: 299.24
Low: 285.21
Volume: 15,494

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 294.93 297.98 271.12 276.65 116,893 -18.70 -6.33
2026-11-04 287.70 299.24 285.21 295.35 15,494 +15.85 +5.67
2026-11-03 288.07 292.58 279.26 279.50 103,553 -7.53 -2.62
2026-11-02 291.02 295.18 285.09 287.03 131,591 +0.87 +0.30
2026-10-30 288.94 298.02 282.32 286.16 153,774 -5.26 -1.80
2026-10-29 291.17 299.28 283.74 291.42 224,456 -1.05 -0.36
2026-10-28 293.72 306.66 288.78 292.47 183,634 -8.18 -2.72
2026-10-27 301.52 304.55 294.16 300.65 13,636 +1.83 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 299.24
On 2026-11-04		 271.12
On 2026-11-05		 -14.77 -5.07 299.24
On 2026-11-04		 271.12
On 2026-11-05		 -9.40 284.94
10D 306.66
On 2026-10-28		 271.12
On 2026-11-05		 -18.04 -6.12 306.66
On 2026-10-28		 271.12
On 2026-11-05		 -11.59 290.39
20D 306.66
On 2026-10-28		 271.12
On 2026-11-05		 -9.97 -3.48 306.66
On 2026-10-28		 271.12
On 2026-11-05		 -11.59 290.36
WTD 299.24
On 2026-11-04		 271.12
On 2026-11-05		 -9.51 -3.32 299.24
On 2026-11-04		 271.12
On 2026-11-05		 -9.40 284.63
MTD 299.24
On 2026-11-04		 271.12
On 2026-11-05		 -9.51 -3.32 299.24
On 2026-11-04		 271.12
On 2026-11-05		 -9.40 284.63
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
ST

Sensata Technologies Holding plc

38.52 -2.60 -6.32 2,603,022
GDYN

Grid Dynamics Holdings Inc.

13.85 +0.10 +0.73 1,732,744
KSS

Kohl's Corporation

23.88 -1.48 -5.84 4,019,197
CSW

CSW Industrials Inc.

276.65 -18.70 -6.33 116,893