CSW: CSW Industrials Inc.

As of Friday, June 12th, 2026

$ 272.07

-2.55 -0.93%

Open: 276.73
High: 278.86
Low: 272.02
Volume: 140,767
Previous Close on Thursday, June 11th, 2026

$ 274.62

+8.86 +3.33%

Open: 269.15
High: 276.00
Low: 265.67
Volume: 191,424

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 276.73 278.86 272.02 272.07 140,767 -2.55 -0.93
2026-06-11 269.15 276.00 265.67 274.62 191,424 +8.86 +3.33
2026-06-10 279.18 282.19 264.01 265.76 15,838 -12.45 -4.48
2026-06-09 271.50 278.75 266.81 278.21 148,791 +10.92 +4.09
2026-06-08 265.18 272.50 265.18 267.29 9,286 +0.92 +0.35
2026-06-05 265.55 269.54 263.62 266.37 12,279 -3.35 -1.24
2026-06-04 275.88 278.00 269.46 269.72 80,498 -1.46 -0.54
2026-06-03 273.05 277.51 267.68 271.18 11,583 -0.45 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 282.19
On 2026-06-10		 264.01
On 2026-06-10		 5.70 2.14 282.19
On 2026-06-10		 265.67
On 2026-06-11		 -5.86 271.59
10D 282.19
On 2026-06-10		 263.50
On 2026-06-01		 -4.90 -1.77 282.19
On 2026-06-10		 265.67
On 2026-06-11		 -5.86 270.51
20D 304.97
On 2026-05-26		 253.93
On 2026-05-19		 6.93 2.61 304.97
On 2026-05-26		 263.50
On 2026-06-01		 -13.60 270.52
WTD 282.19
On 2026-06-10		 264.01
On 2026-06-10		 5.70 2.14 282.19
On 2026-06-10		 265.67
On 2026-06-11		 -5.86 271.59
MTD 282.19
On 2026-06-10		 263.50
On 2026-06-01		 -4.90 -1.77 282.19
On 2026-06-10		 265.67
On 2026-06-11		 -5.86 270.51
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
CSW

CSW Industrials Inc.

272.07 -2.55 -0.93 140,767