CSW: CSW Industrials Inc.

As of Friday, August 14th, 2026

$ 345.15

+2.22 +0.65%

Open: 342.75
High: 347.89
Low: 342.75
Volume: 87,637
Previous Close on Thursday, August 13th, 2026

$ 342.93

-4.08 -1.18%

Open: 348.61
High: 352.07
Low: 342.59
Volume: 162,986

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 342.75 347.89 342.75 345.15 87,637 +2.22 +0.65
2026-08-13 348.61 352.07 342.59 342.93 162,986 -4.08 -1.18
2026-08-12 353.86 353.86 345.13 347.01 137,902 -4.28 -1.22
2026-08-11 350.00 355.48 348.03 351.29 79,381 +3.59 +1.03
2026-08-10 349.92 353.70 342.59 347.70 96,514 -2.98 -0.85
2026-08-07 349.19 354.71 346.81 350.68 113,406 +2.96 +0.85
2026-08-06 329.82 349.45 329.82 347.72 2,244 +1.69 +0.49
2026-08-05 351.52 351.52 338.79 346.03 25,307 -3.28 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 355.48
On 2026-08-11		 342.59
On 2026-08-10		 -5.53 -1.58 355.48
On 2026-08-11		 342.59
On 2026-08-13		 -3.63 346.82
10D 355.48
On 2026-08-11		 325.03
On 2026-08-03		 26.22 8.22 351.52
On 2026-08-05		 329.82
On 2026-08-06		 -6.17 347.17
20D 355.48
On 2026-08-11		 269.52
On 2026-07-29		 65.88 23.59 308.50
On 2026-07-27		 269.52
On 2026-07-29		 -12.64 319.15
WTD 355.48
On 2026-08-11		 342.59
On 2026-08-10		 -5.53 -1.58 355.48
On 2026-08-11		 342.59
On 2026-08-13		 -3.63 346.82
MTD 355.48
On 2026-08-11		 325.03
On 2026-08-03		 26.22 8.22 351.52
On 2026-08-05		 329.82
On 2026-08-06		 -6.17 347.17
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,616
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,349
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,130,420
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 15,048,035
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
GDYN

Grid Dynamics Holdings Inc.

7.75 -0.19 -2.39 1,559,138
CSW

CSW Industrials Inc.

345.15 +2.22 +0.65 87,637