CSW: CSW Industrials Inc.
$ 278.18 |
|
-8.97 -3.12% |
|
| Open: | 285.48 |
| High: | 288.87 |
| Low: | 275.47 |
| Volume: | 136,478 |
$ 287.15
-4.05 -1.39%
| Open: | 291.46 |
| High: | 291.46 |
| Low: | 285.10 |
| Volume: | 76,862 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-04 | 285.48 | 288.87 | 275.47 | 278.18 | 136,476 | -8.97 | -3.12 |
| 2026-05-01 | 291.46 | 291.46 | 285.10 | 287.15 | 76,862 | -4.05 | -1.39 |
| 2026-04-30 | 287.15 | 293.66 | 284.19 | 291.20 | 10,768 | +5.32 | +1.86 |
| 2026-04-29 | 289.38 | 292.03 | 284.33 | 285.88 | 77,519 | -5.74 | -1.97 |
| 2026-04-28 | 299.21 | 302.16 | 286.28 | 291.62 | 113,867 | -7.30 | -2.44 |
| 2026-04-27 | 296.58 | 301.00 | 295.52 | 298.92 | 103,289 | +2.74 | +0.93 |
| 2026-04-24 | 296.13 | 298.22 | 292.61 | 296.18 | 95,485 | +0.48 | +0.16 |
| 2026-04-23 | 291.22 | 298.79 | 291.22 | 295.70 | 74,455 | +5.06 | +1.74 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,941.90 | -557.37 | -1.13 | 435,253,056 |
|
DJTA
Dow Jones Transportation Average |
19,605.69 | -992.51 | -4.82 | 133,399,739 |
|
SPX
S&P 500 Index |
7,200.75 | -29.37 | -0.41 | |
|
OEX
S&P 100 Index |
3,555.23 | -16.13 | -0.45 | |
|
NDX
NASDAQ 100 Index |
27,651.82 | -58.54 | -0.21 | |
|
NYA
NYSE Composite Index |
22,893.46 | -147.68 | -0.64 | |
|
XAX
NYSE AMEX Composite Index |
8,982.99 | +58.75 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,918.21 | -15.74 | -0.40 | |
|
RUT
Russell 2000 Index |
2,796.00 | -16.83 | -0.60 | |
|
RUA
Russell 3000 Index |
4,088.70 | -16.81 | -0.41 | |
|
VIX
CBOE Volatility Index |
18.29 | +1.34 | +7.91 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.07 | +0.29 | +1.22 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.07 | +0.37 | +1.63 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.06 | +0.70 | +3.44 |