CSW: CSW Industrials Inc.

As of Thursday, July 2nd, 2026

$ 276.12

+2.86 +1.05%

Open: 275.15
High: 278.23
Low: 270.90
Volume: 104,863
Previous Close on Wednesday, July 1st, 2026

$ 273.26

-5.04 -1.81%

Open: 278.07
High: 281.97
Low: 273.00
Volume: 157,533

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 275.15 278.23 270.90 276.12 104,863 +2.86 +1.05
2026-07-01 278.07 281.97 273.00 273.26 157,533 -5.04 -1.81
2026-06-30 272.34 279.15 269.23 278.30 117,048 +8.08 +2.99
2026-06-29 278.73 280.32 266.93 270.22 165,105 -12.39 -4.38
2026-06-26 286.84 287.47 280.84 282.61 318,739 -5.58 -1.94
2026-06-25 283.47 295.00 282.62 288.19 96,619 +7.73 +2.76
2026-06-24 271.10 284.50 266.26 280.46 159,763 +11.70 +4.35
2026-06-23 273.40 277.18 268.48 268.76 101,997 -5.60 -2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 287.47
On 2026-06-26		 266.93
On 2026-06-29		 -12.07 -4.19 287.47
On 2026-06-26		 266.93
On 2026-06-29		 -7.14 276.10
10D 295.00
On 2026-06-25		 266.26
On 2026-06-24		 5.42 2.00 295.00
On 2026-06-25		 266.93
On 2026-06-29		 -9.52 277.22
20D 295.00
On 2026-06-25		 263.62
On 2026-06-05		 4.94 1.82 295.00
On 2026-06-25		 266.93
On 2026-06-29		 -9.52 274.24
WTD 281.97
On 2026-07-01		 266.93
On 2026-06-29		 -6.49 -2.30 280.32
On 2026-06-29		 269.23
On 2026-06-30		 -3.96 274.48
MTD 281.97
On 2026-07-01		 270.90
On 2026-07-02		 -2.18 -0.78 281.97
On 2026-07-01		 270.90
On 2026-07-02		 -3.93 274.69
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
GDYN

Grid Dynamics Holdings Inc.

6.09 -0.15 -2.40 1,988,542
CSW

CSW Industrials Inc.

276.12 +2.86 +1.05 104,863