CSW: CSW Industrials Inc.

As of Thursday, September 24th, 2026

$ 294.45

-3.48 -1.17%

Open: 294.55
High: 297.30
Low: 289.55
Volume: 113,728
Previous Close on Wednesday, September 23rd, 2026

$ 297.93

-5.19 -1.71%

Open: 305.34
High: 305.34
Low: 297.69
Volume: 102,773

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 294.55 297.30 289.55 294.45 113,728 -3.48 -1.17
2026-09-23 305.34 305.34 297.69 297.93 102,773 -5.19 -1.71
2026-09-22 294.66 304.35 292.61 303.12 133,209 +13.54 +4.68
2026-09-21 290.49 291.73 284.60 289.58 116,986 +1.90 +0.66
2026-09-18 288.74 289.85 284.88 287.68 288,627 -0.98 -0.34
2026-09-17 295.88 295.88 283.71 288.66 143,311 +0.86 +0.30
2026-09-16 295.00 295.00 285.79 287.80 167,155 -1.72 -0.59
2026-09-15 295.01 295.07 288.11 289.52 127,091 -3.61 -1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 305.34
On 2026-09-23		 284.60
On 2026-09-21		 5.79 2.01 305.34
On 2026-09-23		 289.55
On 2026-09-24		 -5.17 294.55
10D 305.34
On 2026-09-23		 283.71
On 2026-09-17		 2.75 0.94 301.04
On 2026-09-11		 283.71
On 2026-09-17		 -5.76 293.26
20D 326.51
On 2026-08-27		 283.71
On 2026-09-17		 -28.58 -8.85 326.51
On 2026-08-27		 283.71
On 2026-09-17		 -13.11 299.31
WTD 305.34
On 2026-09-23		 284.60
On 2026-09-21		 6.77 2.35 305.34
On 2026-09-23		 289.55
On 2026-09-24		 -5.17 296.27
MTD 315.15
On 2026-09-01		 283.71
On 2026-09-17		 -14.50 -4.69 315.15
On 2026-09-01		 283.71
On 2026-09-17		 -9.98 296.49
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
GDYN

Grid Dynamics Holdings Inc.

7.71 +0.01 +0.13 62,098
INSW

International Seaways Inc.

104.85 +2.89 +2.83 786,796
KSS

Kohl's Corporation

17.24 +0.20 +1.17 4,288,547
ING

ING Groep N.V.

36.11 +0.19 +0.53 2,198,632
CSW

CSW Industrials Inc.

294.45 -3.48 -1.17 113,728