CSW: CSW Industrials Inc.

As of Wednesday, October 14th, 2026

$ 288.59

-5.55 -1.89%

Open: 290.31
High: 294.00
Low: 285.73
Volume: 107,423
Previous Close on Tuesday, October 13th, 2026

$ 294.14

+5.31 +1.84%

Open: 291.73
High: 295.17
Low: 285.81
Volume: 117,892

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 290.31 294.00 285.73 288.59 107,423 -5.55 -1.89
2026-10-13 291.73 295.17 285.81 294.14 117,892 +5.31 +1.84
2026-10-12 287.01 291.57 285.60 288.83 89,814 +1.24 +0.43
2026-10-09 287.01 290.14 283.82 287.59 79,516 +0.97 +0.34
2026-10-08 285.00 290.01 279.92 286.62 126,516 -0.08 -0.03
2026-10-07 290.85 293.73 283.81 286.70 92,763 -10.19 -3.43
2026-10-06 304.63 306.08 296.47 296.89 128,967 -5.10 -1.69
2026-10-05 297.74 306.04 295.45 301.99 141,696 -0.70 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 295.17
On 2026-10-13		 279.92
On 2026-10-08		 1.89 0.66 295.17
On 2026-10-13		 285.73
On 2026-10-14		 -3.20 289.15
10D 306.08
On 2026-10-06		 279.92
On 2026-10-08		 0.51 0.18 306.08
On 2026-10-06		 279.92
On 2026-10-08		 -8.55 292.64
20D 306.08
On 2026-10-06		 279.92
On 2026-10-08		 0.79 0.27 306.08
On 2026-10-06		 279.92
On 2026-10-08		 -8.55 293.10
WTD 295.17
On 2026-10-13		 285.60
On 2026-10-12		 1.00 0.35 295.17
On 2026-10-13		 285.73
On 2026-10-14		 -3.20 290.52
MTD 306.08
On 2026-10-06		 279.92
On 2026-10-08		 0.51 0.18 306.08
On 2026-10-06		 279.92
On 2026-10-08		 -8.55 292.64
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
APOG

Apogee Enterprises Inc.

40.65 -1.32 -3.15 325,245
ST

Sensata Technologies Holding plc

41.17 -1.33 -3.13 1,790,551
GDYN

Grid Dynamics Holdings Inc.

7.67 -0.11 -1.41 816,247
KSS

Kohl's Corporation

21.15 +0.05 +0.24 3,786,607
CSW

CSW Industrials Inc.

288.59 -5.55 -1.89 107,423