CSW: CSW Industrials Inc.

As of Friday, July 24th, 2026

$ 289.18

-1.11 -0.38%

Open: 291.66
High: 295.75
Low: 288.60
Volume: 117,049
Previous Close on Thursday, July 23rd, 2026

$ 290.29

+8.00 +2.83%

Open: 278.24
High: 292.54
Low: 278.24
Volume: 206,338

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 291.66 295.75 288.60 289.18 117,048 -1.11 -0.38
2026-07-23 278.24 292.54 278.24 290.29 206,338 +8.00 +2.83
2026-07-22 277.67 283.12 277.67 282.29 125,822 +5.26 +1.90
2026-07-21 276.85 280.04 270.69 277.03 182,373 +1.82 +0.66
2026-07-20 282.67 282.67 273.66 275.21 140,309 -4.06 -1.45
2026-07-17 294.22 305.96 278.20 279.27 269,697 -21.40 -7.12
2026-07-16 292.05 302.53 292.05 300.67 132,451 +6.57 +2.23
2026-07-15 291.95 301.36 288.35 294.10 13,276 +1.25 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 295.75
On 2026-07-24		 270.69
On 2026-07-21		 9.91 3.55 282.67
On 2026-07-20		 270.69
On 2026-07-21		 -4.24 282.80
10D 305.96
On 2026-07-17		 270.69
On 2026-07-21		 8.24 2.93 305.96
On 2026-07-17		 270.69
On 2026-07-21		 -11.53 286.40
20D 305.96
On 2026-07-17		 265.87
On 2026-07-08		 0.99 0.34 305.96
On 2026-07-17		 270.69
On 2026-07-21		 -11.53 281.02
WTD 295.75
On 2026-07-24		 270.69
On 2026-07-21		 9.91 3.55 282.67
On 2026-07-20		 270.69
On 2026-07-21		 -4.24 282.80
MTD 305.96
On 2026-07-17		 265.87
On 2026-07-08		 10.88 3.91 305.96
On 2026-07-17		 270.69
On 2026-07-21		 -11.53 281.73
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,951,905
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,882,485
PFE

Pfizer Inc.

24.54 -0.47 -1.88 27,468,554
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,590,530
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 432,894,333
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 79,734,044
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.89 +116.62 +0.49
XAX

NYSE AMEX Composite Index

8,402.94 -20.50 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
CSW

CSW Industrials Inc.

289.18 -1.11 -0.38 117,049