SCHG: Schwab U.S. Large-Cap Growth ETF

As of Friday, August 14th, 2026

$ 35.79

-0.15 -0.42%

Open: 35.98
High: 35.98
Low: 35.75
Volume: 4,291,598
Previous Close on Thursday, August 13th, 2026

$ 35.94

+0.33 +0.93%

Open: 35.77
High: 35.99
Low: 35.72
Volume: 4,695,256

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 35.98 35.98 35.75 35.79 4,291,598 -0.15 -0.42
2026-08-13 35.77 35.99 35.72 35.94 4,695,256 +0.33 +0.93
2026-08-12 35.80 35.82 35.58 35.61 6,337,550 -0.04 -0.11
2026-08-11 35.92 35.94 35.59 35.65 4,081,867 -0.18 -0.50
2026-08-10 35.77 35.92 35.71 35.83 6,727,404 +0.05 +0.14
2026-08-07 35.65 35.86 35.63 35.78 5,414,271 +0.36 +1.02
2026-08-06 35.42 35.59 35.34 35.42 9,851,815 -0.03 -0.08
2026-08-05 35.81 35.91 35.40 35.45 6,806,890 -0.07 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.99
On 2026-08-13		 35.58
On 2026-08-12		 0.01 0.03 35.94
On 2026-08-11		 35.58
On 2026-08-12		 -1.00 35.76
10D 35.99
On 2026-08-13		 34.34
On 2026-08-03		 1.62 4.74 35.91
On 2026-08-05		 35.34
On 2026-08-06		 -1.60 35.59
20D 35.99
On 2026-08-13		 33.20
On 2026-07-23		 1.61 4.71 34.45
On 2026-07-20		 33.20
On 2026-07-23		 -3.64 34.69
WTD 35.99
On 2026-08-13		 35.58
On 2026-08-12		 0.01 0.03 35.94
On 2026-08-11		 35.58
On 2026-08-12		 -1.00 35.76
MTD 35.99
On 2026-08-13		 34.34
On 2026-08-03		 1.62 4.74 35.91
On 2026-08-05		 35.34
On 2026-08-06		 -1.60 35.59
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
SCHG

Schwab U.S. Large-Cap Growth ETF

35.79 -0.15 -0.42 4,291,598