SCHG: Schwab U.S. Large-Cap Growth ETF

As of Friday, September 25th, 2026

$ 36.26

+0.20 +0.55%

Open: 36.15
High: 36.30
Low: 35.98
Volume: 9,937,302
Previous Close on Thursday, September 24th, 2026

$ 36.06

+0.06 +0.17%

Open: 35.71
High: 36.12
Low: 35.70
Volume: 9,327,318

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 36.15 36.30 35.98 36.26 9,937,302 +0.20 +0.55
2026-09-24 35.71 36.12 35.70 36.06 9,327,318 +0.06 +0.17
2026-09-23 36.30 36.30 35.89 36.00 8,578,268 -0.32 -0.88
2026-09-22 36.26 36.43 36.26 36.32 8,312,074 +0.05 +0.14
2026-09-21 35.71 36.33 35.67 36.27 7,184,927 +0.84 +2.37
2026-09-18 35.50 35.52 35.27 35.43 6,069,933 +0.03 +0.08
2026-09-17 35.41 35.46 35.24 35.40 7,639,157 +0.45 +1.29
2026-09-16 35.08 35.28 34.74 34.95 11,751,969 -0.06 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.43
On 2026-09-22		 35.67
On 2026-09-21		 0.83 2.34 36.43
On 2026-09-22		 35.70
On 2026-09-24		 -2.00 36.18
10D 36.43
On 2026-09-22		 34.74
On 2026-09-16		 1.10 3.13 36.43
On 2026-09-22		 35.70
On 2026-09-24		 -2.00 35.70
20D 36.43
On 2026-09-22		 34.74
On 2026-09-10		 0.40 1.12 36.11
On 2026-08-28		 34.74
On 2026-09-10		 -3.79 35.53
WTD 36.43
On 2026-09-22		 35.67
On 2026-09-21		 0.83 2.34 36.43
On 2026-09-22		 35.70
On 2026-09-24		 -2.00 36.18
MTD 36.43
On 2026-09-22		 34.74
On 2026-09-10		 0.60 1.68 35.92
On 2026-09-03		 34.74
On 2026-09-10		 -3.29 35.51
As of Friday, September 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.09 +7.31 +2.29 4,236,019
KO

The Coca-Cola Company

87.81 -0.29 -0.33 11,285,543
PFE

Pfizer Inc.

28.67 +0.26 +0.92 26,763,602
VZ

Verizon Communications Inc.

47.08 -0.24 -0.51 13,364,492
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,828.62 +478.64 +0.93 387,517,620
DJTA

Dow Jones Transportation Average

19,572.22 +94.51 +0.49 56,250,596
SPX

S&P 500 Index

7,743.41 +39.28 +0.51
OEX

S&P 100 Index

3,868.18 +20.50 +0.53
NDX

NASDAQ 100 Index

30,608.13 +129.28 +0.42
NYA

NYSE Composite Index

23,912.59 +96.09 +0.40
XAX

NYSE AMEX Composite Index

8,250.40 -64.32 -0.77
RUI

RUSSELL 1000 Index

4,207.83 +19.84 +0.47
RUT

Russell 2000 Index

2,837.55 +1.98 +0.07
RUA

Russell 3000 Index

4,381.96 +19.97 +0.46
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.22 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 -0.34 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 -0.50 -2.71
 
Recent
Ticker Last Chg %Chg Volume
SCHG

Schwab U.S. Large-Cap Growth ETF

36.26 +0.20 +0.55 9,937,302