SCHG: Schwab U.S. Large-Cap Growth ETF

As of Monday, May 11th, 2026

$ 34.12

-- 0 0%

Open: 34.12
High: 34.12
Low: 34.12
Volume: N/A
Previous Close on Friday, May 8th, 2026

$ 34.12

+0.23 +0.68%

Open: 33.97
High: 34.14
Low: 33.92
Volume: 9,772,977

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 33.97 34.14 33.92 34.12 9,772,977 +0.23 +0.68
2026-05-07 33.98 34.16 33.78 33.89 11,908,331 +0.08 +0.24
2026-05-06 33.47 33.84 33.41 33.81 9,408,322 +0.59 +1.78
2026-05-05 33.29 33.31 33.15 33.22 8,424,515 +0.14 +0.42
2026-05-04 33.15 33.28 32.87 33.08 9,957,555 -0.06 -0.18
2026-05-01 33.14 33.36 33.12 33.14 9,058,364 +0.23 +0.70
2026-04-30 32.89 32.98 32.41 32.91 11,707,494 +0.21 +0.64
2026-04-29 32.68 32.74 32.51 32.70 8,989,256 -0.07 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.16
On 2026-05-07		 32.87
On 2026-05-04		 0.98 2.96 34.16
On 2026-05-07		 33.92
On 2026-05-08		 -0.70 33.62
10D 34.16
On 2026-05-07		 32.41
On 2026-04-30		 1.20 3.65 33.03
On 2026-04-27		 32.41
On 2026-04-30		 -1.88 33.27
20D 34.16
On 2026-05-07		 30.39
On 2026-04-13		 3.61 11.83 32.88
On 2026-04-22		 32.12
On 2026-04-23		 -2.31 32.75
WTD 34.16
On 2026-05-07		 32.87
On 2026-05-04		 0.98 2.96 34.16
On 2026-05-07		 33.92
On 2026-05-08		 -0.70 33.62
MTD 34.16
On 2026-05-07		 32.87
On 2026-05-04		 1.21 3.68 33.36
On 2026-05-01		 32.87
On 2026-05-04		 -1.48 33.54
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 0.00 0.00 1,542
KO

The Coca-Cola Company

78.42 0.00 0.00 1,638
PFE

Pfizer Inc.

25.68 0.00 0.00 117,952
VZ

Verizon Communications Inc.

47.22 0.00 0.00 6,948
VIX

CBOE Volatility Index

18.13 +0.97 +5.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 0.00 0.00
DJTA

Dow Jones Transportation Average

20,198.74 0.00 0.00
SPX

S&P 500 Index

7,398.93 0.00 0.00
OEX

S&P 100 Index

3,680.06 0.00 0.00
NDX

NASDAQ 100 Index

29,234.99 0.00 0.00
NYA

NYSE Composite Index

22,942.15 0.00 0.00
XAX

NYSE AMEX Composite Index

8,847.08 +0.23 +0.00
RUI

RUSSELL 1000 Index

4,019.45 0.00 0.00
RUT

Russell 2000 Index

2,861.21 0.00 0.00
RUA

Russell 3000 Index

4,193.87 0.00 0.00
VIX

CBOE Volatility Index

18.13 +0.97 +5.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.93 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
SCHG

Schwab U.S. Large-Cap Growth ETF

34.12 0.00 0.00