SCHG: Schwab U.S. Large-Cap Growth ETF
$ 30.22 |
|
-- 0 0% |
Open: | 30.22 |
High: | 30.22 |
Low: | 30.22 |
Volume: | N/A |
$ 30.22
-0.02 -0.07%
Open: | 30.74 |
High: | 30.75 |
Low: | 30.15 |
Volume: | 10,972,163 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-31 | 30.74 | 30.75 | 30.15 | 30.22 | 10,972,163 | -0.02 | -0.07 |
2025-07-30 | 30.22 | 30.35 | 30.03 | 30.24 | 7,690,583 | +0.10 | +0.33 |
2025-07-29 | 30.38 | 30.44 | 30.12 | 30.14 | 8,497,085 | -0.16 | -0.53 |
2025-07-28 | 30.27 | 30.34 | 30.20 | 30.30 | 7,504,958 | +0.09 | +0.30 |
2025-07-25 | 30.11 | 30.28 | 30.08 | 30.21 | 6,961,255 | +0.15 | +0.50 |
2025-07-24 | 30.04 | 30.13 | 29.96 | 30.06 | 7,245,193 | +0.12 | +0.40 |
2025-07-23 | 29.82 | 29.95 | 29.69 | 29.94 | 8,091,685 | +0.25 | +0.84 |
2025-07-22 | 29.85 | 29.87 | 29.51 | 29.69 | 7,890,498 | -0.13 | -0.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 30.75 On 2025-07-31 |
30.03 On 2025-07-30 |
0.16 | 0.53 | 30.44 On 2025-07-29 |
30.03 On 2025-07-30 |
-1.32 | 30.22 |
10D | 30.75 On 2025-07-31 |
29.51 On 2025-07-22 |
0.49 | 1.65 | 29.97 On 2025-07-21 |
29.51 On 2025-07-22 |
-1.55 | 30.04 |
20D | 30.75 On 2025-07-31 |
29.05 On 2025-07-07 |
1.10 | 3.78 | 29.97 On 2025-07-21 |
29.51 On 2025-07-22 |
-1.55 | 29.73 |
WTD | 30.75 On 2025-07-31 |
30.03 On 2025-07-30 |
0.01 | 0.03 | 30.44 On 2025-07-29 |
30.03 On 2025-07-30 |
-1.32 | 30.23 |
MTD | 30.75 On 2025-07-31 |
28.80 On 2025-07-01 |
1.01 | 3.46 | 29.97 On 2025-07-21 |
29.51 On 2025-07-22 |
-1.55 | 29.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,588.58 | -542.40 | -1.23 | 697,859,071 |
DJTA
Dow Jones Transportation Average |
15,104.24 | -342.04 | -2.21 | 172,042,870 |
SPX
S&P 500 Index |
6,238.01 | -101.38 | -1.60 | |
OEX
S&P 100 Index |
3,074.33 | -56.97 | -1.82 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,763.31 | -454.81 | -1.96 | |
NYA
NYSE Composite Index |
20,267.69 | -190.76 | -0.93 | |
XAX
NYSE AMEX Composite Index |
5,963.78 | -11.77 | -0.20 | |
RUI
RUSSELL 1000 Index |
3,411.98 | -56.55 | -1.63 | |
RUT
Russell 2000 Index |
2,166.78 | -44.87 | -2.03 | |
RUA
Russell 3000 Index |
3,542.15 | -59.32 | -1.65 | |
VIX
CBOE Volatility Index |
20.38 | +3.66 | +21.89 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.74 | +0.92 | +4.22 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.33 | +1.49 | +7.15 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.24 | +2.10 | +10.97 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.11 | -315.17 | -2.95 |