SCHG: Schwab U.S. Large-Cap Growth ETF

As of Tuesday, March 31st, 2026

$ 29.13

+1.03 +3.67%

Open: 28.42
High: 29.21
Low: 28.42
Volume: 30,399,605
Previous Close on Monday, March 30th, 2026

$ 28.10

-0.09 -0.32%

Open: 28.42
High: 28.47
Low: 27.96
Volume: 22,059,786

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-31 28.42 29.21 28.42 29.13 30,399,605 +1.03 +3.67
2026-03-30 28.42 28.47 27.96 28.10 22,059,786 -0.09 -0.32
2026-03-27 28.71 28.73 28.13 28.19 27,467,605 -0.69 -2.39
2026-03-26 29.30 29.46 28.86 28.88 16,676,710 -0.66 -2.23
2026-03-25 29.67 29.83 29.44 29.54 18,927,467 +0.18 +0.61
2026-03-24 29.49 29.56 29.31 29.36 19,162,468 -0.34 -1.14
2026-03-23 29.77 30.05 29.62 29.70 25,322,813 +0.41 +1.40
2026-03-20 29.70 29.72 29.11 29.29 24,441,334 -0.51 -1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.83
On 2026-03-25		 27.96
On 2026-03-30		 -0.23 -0.78 29.83
On 2026-03-25		 27.96
On 2026-03-30		 -6.27 28.77
10D 30.35
On 2026-03-18		 27.96
On 2026-03-30		 -1.21 -3.99 30.35
On 2026-03-18		 27.96
On 2026-03-30		 -7.87 29.19
20D 31.11
On 2026-03-05		 27.96
On 2026-03-30		 -1.51 -4.93 31.11
On 2026-03-05		 27.96
On 2026-03-30		 -10.13 29.88
WTD 29.21
On 2026-03-31		 27.96
On 2026-03-30		 0.94 3.33 28.47
On 2026-03-30		 28.47
On 2026-03-30		 0.00 28.62
MTD 31.11
On 2026-03-05		 27.96
On 2026-03-30		 -1.69 -5.48 31.11
On 2026-03-05		 27.96
On 2026-03-30		 -10.13 29.92
As of Tuesday, March 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.77 +10.52 +3.85 7,541,053
KO

The Coca-Cola Company

76.05 -0.22 -0.29 18,268,392
PFE

Pfizer Inc.

28.08 +0.31 +1.12 43,428,069
VZ

Verizon Communications Inc.

50.20 -0.10 -0.20 30,470,441
VIX

CBOE Volatility Index

25.25 -5.36 -17.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,341.51 +1,125.37 +2.49 633,139,636
DJTA

Dow Jones Transportation Average

18,609.55 +579.97 +3.22 159,521,921
SPX

S&P 500 Index

6,528.52 +184.80 +2.91
OEX

S&P 100 Index

3,186.18 +98.56 +3.19
NDX

NASDAQ 100 Index

23,740.19 +786.81 +3.43
NYA

NYSE Composite Index

22,089.43 +507.78 +2.35
XAX

NYSE AMEX Composite Index

8,825.56 +183.77 +2.13
RUI

RUSSELL 1000 Index

3,565.71 +101.22 +2.92
RUT

Russell 2000 Index

2,496.37 +82.37 +3.41
RUA

Russell 3000 Index

3,717.56 +106.32 +2.94
VIX

CBOE Volatility Index

25.25 -5.36 -17.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.48 -1.59 -5.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.93 -2.75 -9.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 -3.58 -12.29
 
Recent
Ticker Last Chg %Chg Volume
SCHG

Schwab U.S. Large-Cap Growth ETF

29.13 +1.03 +3.67 30,399,605