SCHG: Schwab U.S. Large-Cap Growth ETF

As of Thursday, November 5th, 2026

$ 32.69

-2.21 -6.33%

Open: 34.51
High: 34.55
Low: 32.75
Volume: 22,997,284
Previous Close on Wednesday, November 4th, 2026

$ 34.90

+0.61 +1.78%

Open: 34.59
High: 35.12
Low: 34.55
Volume: 11,768,850

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 34.51 34.55 32.75 32.66 22,996,842 -2.24 -6.42
2026-11-04 34.59 35.12 34.55 34.90 11,768,850 +0.61 +1.78
2026-11-03 34.08 34.41 34.05 34.29 11,338,448 +0.31 +0.91
2026-11-02 34.52 34.80 33.94 33.98 12,103,817 -0.34 -0.99
2026-10-30 34.58 34.65 33.97 34.32 13,383,814 -0.88 -2.50
2026-10-29 35.19 35.33 35.02 35.20 8,586,269 -0.42 -1.18
2026-10-28 35.65 35.70 35.48 35.62 8,611,106 +0.12 +0.34
2026-10-27 35.26 35.58 35.19 35.50 6,548,715 +0.40 +1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.12
On 2026-11-04		 32.75
On 2026-11-05		 -2.54 -7.22 35.12
On 2026-11-04		 32.75
On 2026-11-05		 -6.74 34.03
10D 35.70
On 2026-10-28		 32.75
On 2026-11-05		 -2.28 -6.53 35.70
On 2026-10-28		 32.75
On 2026-11-05		 -8.26 34.64
20D 36.79
On 2026-10-09		 32.75
On 2026-11-05		 -3.76 -10.33 36.79
On 2026-10-09		 32.75
On 2026-11-05		 -10.97 35.26
WTD 35.12
On 2026-11-04		 32.75
On 2026-11-05		 -1.66 -4.84 35.12
On 2026-11-04		 32.75
On 2026-11-05		 -6.74 33.96
MTD 35.12
On 2026-11-04		 32.75
On 2026-11-05		 -1.66 -4.84 35.12
On 2026-11-04		 32.75
On 2026-11-05		 -6.74 33.96
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
SCHV

Schwab U.S. Large-Cap Value ETF

34.05 -1.11 -3.16 5,491,172
NBI

NASDAQ Biotechnology

7,094.45 -369.23 -4.95
CNK

Cinemark Holdings Inc.

40.04 -0.34 -0.84 3,680,045
UCO

ProShares Ultra Bloomberg Crude Oil

53.70 +0.80 +1.51 2,323,156
SCHG

Schwab U.S. Large-Cap Growth ETF

32.69 -2.21 -6.33 22,997,284