SCHG: Schwab U.S. Large-Cap Growth ETF

As of Friday, July 26th, 2024

$ 98.27

+0.91 +0.93%

Open: 98.14
High: 98.95
Low: 97.73
Volume: 1,463,473
Previous Close on Thursday, July 25th, 2024

$ 97.36

-0.97 -0.99%

Open: 98.26
High: 99.38
Low: 96.44
Volume: 1,855,974

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 98.14 98.95 97.73 98.27 1,463,470 +0.91 +0.93
2024-07-25 98.26 99.38 96.44 97.36 1,855,974 -0.97 -0.99
2024-07-24 100.50 100.61 98.06 98.33 1,914,341 -3.70 -3.63
2024-07-23 102.06 102.85 101.91 102.03 1,013,045 +0.19 +0.19
2024-07-22 101.53 102.14 101.00 101.84 1,562,777 +1.36 +1.35
2024-07-19 101.02 101.55 100.15 100.48 1,057,544 -0.58 -0.57
2024-07-18 102.59 102.59 100.35 101.06 1,497,787 -0.74 -0.73
2024-07-17 102.86 102.96 101.64 101.80 2,268,301 -2.76 -2.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.85
On 2024-07-23		 96.44
On 2024-07-25		 -2.21 -2.20 102.85
On 2024-07-23		 96.44
On 2024-07-25		 -6.23 99.57
10D 105.44
On 2024-07-15		 96.44
On 2024-07-25		 -5.82 -5.59 105.44
On 2024-07-15		 96.44
On 2024-07-25		 -8.53 101.02
20D 105.74
On 2024-07-10		 96.44
On 2024-07-25		 -3.34 -3.29 105.74
On 2024-07-10		 96.44
On 2024-07-25		 -8.80 102.27
WTD 102.85
On 2024-07-23		 96.44
On 2024-07-25		 -2.21 -2.20 102.85
On 2024-07-23		 96.44
On 2024-07-25		 -6.23 99.57
MTD 105.74
On 2024-07-10		 96.44
On 2024-07-25		 -2.57 -2.55 105.74
On 2024-07-10		 96.44
On 2024-07-25		 -8.80 102.34
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
SCHG

Schwab U.S. Large-Cap Growth ETF

98.27 +0.91 +0.93 1,463,473