SCHG: Schwab U.S. Large-Cap Growth ETF

As of Monday, July 27th, 2026

$ 33.46

-- 0 0%

Open: 33.46
High: 33.46
Low: 33.46
Volume: N/A
Previous Close on Friday, July 24th, 2026

$ 33.46

+0.06 +0.18%

Open: 33.49
High: 33.72
Low: 33.37
Volume: 8,112,047

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 33.49 33.72 33.37 33.46 8,112,047 +0.06 +0.18
2026-07-23 33.58 33.68 33.20 33.40 7,371,378 -0.65 -1.91
2026-07-22 34.16 34.18 33.99 34.05 6,033,123 -0.22 -0.64
2026-07-21 34.23 34.29 34.14 34.27 7,075,325 +0.12 +0.35
2026-07-20 34.34 34.45 34.14 34.15 7,205,415 -0.03 -0.09
2026-07-17 34.01 34.35 33.94 34.18 8,420,222 -0.45 -1.30
2026-07-16 34.81 34.88 34.48 34.63 8,031,795 -0.27 -0.77
2026-07-15 34.72 34.92 34.68 34.90 7,696,395 +0.32 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.45
On 2026-07-20		 33.20
On 2026-07-23		 -0.72 -2.11 34.45
On 2026-07-20		 33.20
On 2026-07-23		 -3.64 33.87
10D 34.92
On 2026-07-15		 33.20
On 2026-07-23		 -1.19 -3.43 34.92
On 2026-07-15		 33.20
On 2026-07-23		 -4.94 34.20
20D 34.92
On 2026-07-15		 32.43
On 2026-06-26		 0.84 2.58 34.92
On 2026-07-15		 33.20
On 2026-07-23		 -4.94 34.13
WTD 34.45
On 2026-07-20		 33.20
On 2026-07-23		 -0.72 -2.11 34.45
On 2026-07-20		 33.20
On 2026-07-23		 -3.64 33.87
MTD 34.92
On 2026-07-15		 33.20
On 2026-07-23		 -0.38 -1.12 34.92
On 2026-07-15		 33.20
On 2026-07-23		 -4.94 34.26
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

362.12 +8.39 +2.37 68,874
KO

The Coca-Cola Company

83.01 +0.76 +0.92 2,718,888
PFE

Pfizer Inc.

24.72 +0.18 +0.71 3,942,056
VZ

Verizon Communications Inc.

47.03 +0.65 +1.40 5,669,326
VIX

CBOE Volatility Index

18.68 +0.10 +0.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,368.57 +421.32 +0.81 75,969,723
DJTA

Dow Jones Transportation Average

22,196.64 -279.52 -1.24 12,193,427
SPX

S&P 500 Index

7,436.18 +24.20 +0.33
OEX

S&P 100 Index

3,651.45 +14.92 +0.41
NDX

NASDAQ 100 Index

28,124.98 -3.36 -0.01
NYA

NYSE Composite Index

24,089.54 +98.66 +0.41
XAX

NYSE AMEX Composite Index

8,325.45 -77.46 -0.92
RUI

RUSSELL 1000 Index

4,050.30 +14.59 +0.36
RUT

Russell 2000 Index

2,955.70 +25.70 +0.88
RUA

Russell 3000 Index

4,231.58 +16.16 +0.38
VIX

CBOE Volatility Index

18.68 +0.10 +0.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.11 -0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.27 -0.16 -0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.30 -0.21 -1.02
 
Recent
Ticker Last Chg %Chg Volume
SCHG

Schwab U.S. Large-Cap Growth ETF

33.46 0.00 0.00