SCHG: Schwab U.S. Large-Cap Growth ETF

As of Monday, December 8th, 2025

$ 32.99

-- 0 0%

Open: 32.99
High: 32.99
Low: 32.99
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 32.99

+0.10 +0.30%

Open: 32.94
High: 33.13
Low: 32.88
Volume: 8,498,925

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 32.94 33.13 32.88 32.99 8,498,925 +0.10 +0.30
2025-12-04 32.98 32.98 32.70 32.89 10,139,189 +0.05 +0.15
2025-12-03 32.67 32.90 32.59 32.84 9,072,265 +0.06 +0.18
2025-12-02 32.79 32.98 32.67 32.78 9,301,172 +0.12 +0.37
2025-12-01 32.53 32.78 32.47 32.66 9,508,775 -0.14 -0.43
2025-11-28 32.70 32.81 32.65 32.80 4,326,779 +0.17 +0.52
2025-11-26 32.58 32.72 32.47 32.63 11,094,465 +0.22 +0.68
2025-11-25 32.08 32.47 31.77 32.41 12,603,351 +0.28 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.13
On 2025-12-05		 32.47
On 2025-12-01		 0.19 0.58 32.98
On 2025-12-02		 32.59
On 2025-12-03		 -1.18 32.83
10D 33.13
On 2025-12-05		 30.89
On 2025-11-21		 1.82 5.84 32.98
On 2025-12-02		 32.59
On 2025-12-03		 -1.18 32.55
20D 33.22
On 2025-11-12		 30.89
On 2025-11-21		 0.56 1.73 33.22
On 2025-11-12		 30.89
On 2025-11-21		 -7.01 32.40
WTD 33.13
On 2025-12-05		 32.47
On 2025-12-01		 0.19 0.58 32.98
On 2025-12-02		 32.59
On 2025-12-03		 -1.18 32.83
MTD 33.13
On 2025-12-05		 32.47
On 2025-12-01		 0.19 0.58 32.98
On 2025-12-02		 32.59
On 2025-12-03		 -1.18 32.83
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.08 +2.14 +0.75 1,598,854
KO

The Coca-Cola Company

70.11 +0.11 +0.16 6,749,177
PFE

Pfizer Inc.

26.07 +0.04 +0.13 24,815,505
VZ

Verizon Communications Inc.

41.21 -0.49 -1.16 12,389,640
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,710.49 -244.50 -0.51 264,630,644
DJTA

Dow Jones Transportation Average

17,151.13 -31.99 -0.19 53,666,791
SPX

S&P 500 Index

6,850.41 -19.99 -0.29
OEX

S&P 100 Index

3,441.17 -8.46 -0.25
NDX

NASDAQ 100 Index

25,642.03 -50.02 -0.19
NYA

NYSE Composite Index

21,714.30 -95.78 -0.44
XAX

NYSE AMEX Composite Index

7,046.41 -146.82 -2.04
RUI

RUSSELL 1000 Index

3,737.33 -11.54 -0.31
RUT

Russell 2000 Index

2,525.06 +3.57 +0.14
RUA

Russell 3000 Index

3,890.17 -11.25 -0.29
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.59 +0.23 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.11 +0.40 +1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.61 +3.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,946.51 -16.61 -0.14
 
Recent
Ticker Last Chg %Chg Volume
SCHG

Schwab U.S. Large-Cap Growth ETF

32.99 0.00 0.00