SCHG: Schwab U.S. Large-Cap Growth ETF

As of Thursday, October 9th, 2025

$ 32.50

-0.02 -0.06%

Open: 32.54
High: 32.55
Low: 32.33
Volume: 11,351,451
Previous Close on Wednesday, October 8th, 2025

$ 32.52

+0.35 +1.09%

Open: 32.24
High: 32.53
Low: 32.23
Volume: 7,572,883

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 32.54 32.55 32.33 32.50 11,351,451 -0.02 -0.06
2025-10-08 32.24 32.53 32.23 32.52 7,572,883 +0.35 +1.09
2025-10-07 32.38 32.42 32.04 32.17 11,806,871 -0.17 -0.53
2025-10-06 32.26 32.41 32.15 32.34 8,882,051 +0.25 +0.78
2025-10-03 32.22 32.27 31.96 32.09 9,688,557 -0.09 -0.28
2025-10-02 32.26 32.28 32.03 32.18 10,746,714 +0.09 +0.28
2025-10-01 31.73 32.14 31.71 32.09 9,000,203 +0.18 +0.56
2025-09-30 31.76 31.93 31.63 31.91 9,842,748 +0.13 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.55
On 2025-10-09		 31.96
On 2025-10-03		 0.32 0.99 32.27
On 2025-10-03		 32.27
On 2025-10-03		 0.00 32.32
10D 32.55
On 2025-10-09		 31.37
On 2025-09-26		 1.00 3.17 32.28
On 2025-10-02		 31.96
On 2025-10-03		 -1.00 32.12
20D 32.55
On 2025-10-09		 31.23
On 2025-09-25		 1.18 3.77 32.22
On 2025-09-22		 31.23
On 2025-09-25		 -3.06 31.93
WTD 32.55
On 2025-10-09		 32.04
On 2025-10-07		 0.41 1.28 32.41
On 2025-10-06		 32.41
On 2025-10-06		 0.00 32.38
MTD 32.55
On 2025-10-09		 31.71
On 2025-10-01		 0.59 1.85 32.28
On 2025-10-02		 31.96
On 2025-10-03		 -1.00 32.27
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
AGCO

AGCO Corporation

109.02 -0.08 -0.07 528,823
IEF

iShares 7-10 Year Treasury Bond ETF

96.31 -0.07 -0.07 6,955,515
BR

Broadridge Financial Solutions Inc.

234.12 -2.48 -1.05 455,058
FXI

iShares China Large-Cap ETF

40.51 -0.54 -1.32 43,548,464
SCHG

Schwab U.S. Large-Cap Growth ETF

32.50 -0.02 -0.06 11,351,451