SCHG: Schwab U.S. Large-Cap Growth ETF
$ 96.21 |
|
-2.23 -2.27% |
Open: | 98.50 |
High: | 98.71 |
Low: | 95.99 |
Volume: | 1,852,105 |
$ 98.44
+0.12 +0.12%
Open: | 98.09 |
High: | 99.33 |
Low: | 97.85 |
Volume: | 1,325,173 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-06 | 98.50 | 98.71 | 95.99 | 96.21 | 1,852,105 | -2.23 | -2.27 |
2024-09-05 | 98.09 | 99.33 | 97.85 | 98.44 | 1,325,173 | +0.12 | +0.12 |
2024-09-04 | 98.00 | 99.12 | 97.75 | 98.32 | 1,217,663 | -0.35 | -0.35 |
2024-09-03 | 101.06 | 101.06 | 98.15 | 98.67 | 1,406,484 | -2.96 | -2.91 |
2024-08-30 | 101.20 | 101.69 | 100.39 | 101.63 | 1,114,087 | +1.04 | +1.03 |
2024-08-29 | 101.22 | 102.12 | 100.36 | 100.59 | 1,257,259 | -0.30 | -0.30 |
2024-08-28 | 101.81 | 101.90 | 100.17 | 100.89 | 1,143,494 | -0.98 | -0.96 |
2024-08-27 | 101.23 | 102.03 | 100.83 | 101.87 | 876,560 | +0.29 | +0.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 101.69 On 2024-08-30 |
95.99 On 2024-09-06 |
-4.38 | -4.35 | 101.69 On 2024-08-30 |
95.99 On 2024-09-06 |
-5.61 | 98.65 |
10D | 102.67 On 2024-08-23 |
95.99 On 2024-09-06 |
-4.86 | -4.81 | 102.67 On 2024-08-23 |
95.99 On 2024-09-06 |
-6.51 | 100.05 |
20D | 103.17 On 2024-08-22 |
95.08 On 2024-08-09 |
0.86 | 0.90 | 103.17 On 2024-08-22 |
95.99 On 2024-09-06 |
-6.96 | 100.02 |
WTD | 101.06 On 2024-09-03 |
95.99 On 2024-09-06 |
-5.42 | -5.33 | 101.06 On 2024-09-03 |
95.99 On 2024-09-06 |
-5.02 | 97.91 |
MTD | 101.06 On 2024-09-03 |
95.99 On 2024-09-06 |
-5.42 | -5.33 | 101.06 On 2024-09-03 |
95.99 On 2024-09-06 |
-5.02 | 97.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,345.41 | -410.34 | -1.01 | 370,443,461 |
DJTA
Dow Jones Transportation Average |
15,427.06 | -190.44 | -1.22 | 87,292,571 |
SPX
S&P 500 Index |
5,408.42 | -94.99 | -1.73 | |
OEX
S&P 100 Index |
2,589.43 | -52.70 | -1.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,421.31 | -509.02 | -2.69 | |
NYA
NYSE Composite Index |
18,663.14 | -214.88 | -1.14 | |
XAX
NYSE AMEX Composite Index |
4,827.96 | -104.25 | -2.11 | |
RUI
RUSSELL 1000 Index |
2,950.08 | -51.55 | -1.72 | |
RUT
Russell 2000 Index |
2,091.41 | -40.65 | -1.91 | |
RUA
Russell 3000 Index |
3,077.84 | -54.07 | -1.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.38 | +2.48 | +12.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | +0.95 | +4.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.79 | +1.34 | +6.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.74 | +1.81 | +8.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,238.04 | -132.58 | -1.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SCHG
Schwab U.S. Large-Cap Growth ETF |
96.21 | -2.23 | -2.27 | 1,852,105 |