SCHG: Schwab U.S. Large-Cap Growth ETF

As of Thursday, April 25th, 2024

$ 89.30

-- 0 0%

Open: 89.30
High: 89.30
Low: 89.30
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 89.30

-0.07 -0.08%

Open: 89.98
High: 90.14
Low: 88.83
Volume: 1,405,479

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 89.98 90.14 88.83 89.30 1,405,479 -0.07 -0.08
2024-04-23 88.47 89.48 88.30 89.37 1,575,569 +1.50 +1.71
2024-04-22 87.63 88.40 86.84 87.87 1,533,882 +0.83 +0.95
2024-04-19 88.81 88.88 86.72 87.04 2,158,821 -1.98 -2.22
2024-04-18 89.60 90.05 88.89 89.02 1,322,255 -0.39 -0.44
2024-04-17 90.76 90.86 89.18 89.41 1,423,420 -0.86 -0.95
2024-04-16 90.32 90.82 89.95 90.27 1,749,656 +0.10 +0.11
2024-04-15 92.55 92.61 90.09 90.17 1,564,512 -1.80 -1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.14
On 2024-04-24		 86.72
On 2024-04-19		 -0.11 -0.12 90.05
On 2024-04-18		 86.72
On 2024-04-19		 -3.70 88.52
10D 93.44
On 2024-04-11		 86.72
On 2024-04-19		 -2.59 -2.82 93.44
On 2024-04-11		 86.72
On 2024-04-19		 -7.19 89.77
20D 93.44
On 2024-04-11		 86.72
On 2024-04-19		 -3.45 -3.72 93.44
On 2024-04-11		 86.72
On 2024-04-19		 -7.19 91.03
WTD 90.14
On 2024-04-24		 86.84
On 2024-04-22		 2.26 2.60 88.40
On 2024-04-22		 88.40
On 2024-04-22		 0.00 88.85
MTD 93.44
On 2024-04-11		 86.72
On 2024-04-19		 -3.42 -3.69 93.44
On 2024-04-11		 86.72
On 2024-04-19		 -7.19 90.83
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.05 +1.86 +1.17 4,420,712
KO

The Coca-Cola Company

61.74 +0.19 +0.30 14,948,731
PFE

Pfizer Inc.

25.33 -0.95 -3.60 36,690,597
VZ

Verizon Communications Inc.

39.28 -0.22 -0.54 10,338,947
VIX

CBOE Volatility Index

16.15 +0.24 +1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,089.47 -371.45 -0.97 301,562,241
DJTA

Dow Jones Transportation Average

15,291.11 +213.31 +1.41 140,011,655
SPX

S&P 500 Index

5,048.07 -23.56 -0.46
OEX

S&P 100 Index

2,383.64 -16.98 -0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,425.12 -101.68 -0.58
NYA

NYSE Composite Index

17,739.35 -18.73 -0.11
XAX

NYSE AMEX Composite Index

4,929.19 +32.96 +0.67
RUI

RUSSELL 1000 Index

2,766.35 -13.12 -0.47
RUT

Russell 2000 Index

1,980.79 -14.64 -0.73
RUA

Russell 3000 Index

2,887.76 -14.08 -0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.15 +0.24 +1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.87 -0.16 -0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.28 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.91 +0.10 +0.59
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,600.04 -47.43 -0.55
 
Recent
Ticker Last Chg %Chg Volume
SCHG

Schwab U.S. Large-Cap Growth ETF

89.30 0.00 0.00