SCHG: Schwab U.S. Large-Cap Growth ETF

As of Friday, August 22nd, 2025

$ 30.49

+0.48 +1.60%

Open: 30.05
High: 30.60
Low: 29.99
Volume: 11,471,009
Previous Close on Thursday, August 21st, 2025

$ 30.01

-0.11 -0.37%

Open: 30.04
High: 30.16
Low: 29.89
Volume: 16,330,935

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 30.05 30.60 29.99 30.49 11,471,009 +0.48 +1.60
2025-08-21 30.04 30.16 29.89 30.01 16,330,935 -0.11 -0.37
2025-08-20 30.25 30.26 29.73 30.12 17,068,253 -0.20 -0.66
2025-08-19 30.70 30.70 30.25 30.32 8,815,061 -0.41 -1.33
2025-08-18 30.68 30.75 30.61 30.73 8,605,680 +0.02 +0.07
2025-08-15 30.84 30.84 30.63 30.71 7,750,116 -0.04 -0.13
2025-08-14 30.63 30.83 30.62 30.75 7,321,422 +0.03 +0.10
2025-08-13 30.82 30.87 30.62 30.72 11,744,889 +0.03 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.75
On 2025-08-18		 29.73
On 2025-08-20		 -0.22 -0.72 30.75
On 2025-08-18		 29.73
On 2025-08-20		 -3.32 30.33
10D 30.87
On 2025-08-13		 29.73
On 2025-08-20		 0.10 0.33 30.87
On 2025-08-13		 29.73
On 2025-08-20		 -3.70 30.49
20D 30.87
On 2025-08-13		 29.40
On 2025-08-01		 0.28 0.93 30.75
On 2025-07-31		 29.40
On 2025-08-01		 -4.39 30.30
WTD 30.75
On 2025-08-18		 29.73
On 2025-08-20		 -0.22 -0.72 30.75
On 2025-08-18		 29.73
On 2025-08-20		 -3.32 30.33
MTD 30.87
On 2025-08-13		 29.40
On 2025-08-01		 0.27 0.89 30.87
On 2025-08-13		 29.73
On 2025-08-20		 -3.70 30.32
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
DBC

PowerShares DB Commodity Index Tracking Fund

22.08 +0.09 +0.41 251,188
AGCO

AGCO Corporation

116.75 +4.86 +4.34 604,567
IEF

iShares 7-10 Year Treasury Bond ETF

95.77 +0.53 +0.56 10,861,281
FXI

iShares China Large-Cap ETF

39.24 +0.87 +2.27 39,109,500
SCHG

Schwab U.S. Large-Cap Growth ETF

30.49 +0.48 +1.60 11,471,009