SCHG: Schwab U.S. Large-Cap Growth ETF
$ 29.43 |
|
-0.01 -0.03% |
Open: | 29.46 |
High: | 29.49 |
Low: | 29.24 |
Volume: | 6,151,218 |
$ 29.44
+0.26 +0.89%
Open: | 29.28 |
High: | 29.49 |
Low: | 29.27 |
Volume: | 6,265,351 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 29.46 | 29.49 | 29.24 | 29.43 | 6,151,218 | -0.01 | -0.03 |
2025-07-09 | 29.28 | 29.49 | 29.27 | 29.44 | 6,265,351 | +0.26 | +0.89 |
2025-07-08 | 29.26 | 29.28 | 29.12 | 29.18 | 7,243,964 | -0.02 | -0.07 |
2025-07-07 | 29.27 | 29.33 | 29.05 | 29.20 | 10,663,843 | -0.22 | -0.75 |
2025-07-03 | 29.25 | 29.46 | 29.24 | 29.42 | 4,522,621 | +0.30 | +1.03 |
2025-07-02 | 28.90 | 29.12 | 28.89 | 29.12 | 7,103,148 | +0.20 | +0.69 |
2025-07-01 | 29.09 | 29.16 | 28.80 | 28.92 | 7,714,971 | -0.29 | -0.99 |
2025-06-30 | 29.19 | 29.28 | 29.06 | 29.21 | 8,223,707 | +0.19 | +0.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 29.49 On 2025-07-10 |
29.05 On 2025-07-07 |
0.31 | 1.06 | 29.46 On 2025-07-03 |
29.05 On 2025-07-07 |
-1.39 | 29.33 |
10D | 29.49 On 2025-07-10 |
28.64 On 2025-06-26 |
0.80 | 2.79 | 29.28 On 2025-06-30 |
28.80 On 2025-07-01 |
-1.65 | 29.18 |
20D | 29.49 On 2025-07-10 |
27.69 On 2025-06-23 |
1.13 | 3.99 | 28.46 On 2025-06-11 |
27.69 On 2025-06-23 |
-2.72 | 28.67 |
WTD | 29.49 On 2025-07-10 |
29.05 On 2025-07-07 |
0.01 | 0.03 | 29.33 On 2025-07-07 |
29.12 On 2025-07-08 |
-0.72 | 29.31 |
MTD | 29.49 On 2025-07-10 |
28.80 On 2025-07-01 |
0.22 | 0.75 | 29.46 On 2025-07-03 |
29.05 On 2025-07-07 |
-1.39 | 29.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SCHG
Schwab U.S. Large-Cap Growth ETF |
29.43 | -0.01 | -0.03 | 6,151,218 |