SCHG: Schwab U.S. Large-Cap Growth ETF

As of Thursday, June 25th, 2026

$ 32.62

-0.36 -1.09%

Open: 32.99
High: 33.01
Low: 32.52
Volume: 9,590,308
Previous Close on Wednesday, June 24th, 2026

$ 32.98

-0.04 -0.12%

Open: 33.06
High: 33.40
Low: 32.91
Volume: 8,670,592

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 32.99 33.01 32.52 32.62 9,590,308 -0.36 -1.09
2026-06-24 33.06 33.40 32.91 32.98 8,670,592 -0.04 -0.12
2026-06-23 33.06 33.34 33.02 33.02 6,103,540 -0.46 -1.37
2026-06-22 33.80 34.00 33.46 33.48 8,368,306 -0.42 -1.24
2026-06-18 33.83 33.97 33.53 33.90 6,545,218 +0.44 +1.32
2026-06-17 33.95 34.01 33.37 33.46 13,480,917 -0.50 -1.47
2026-06-16 34.13 34.17 33.93 33.96 6,062,243 -0.26 -0.76
2026-06-15 34.00 34.33 33.96 34.22 7,613,553 +0.80 +2.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.00
On 2026-06-22		 32.52
On 2026-06-25		 -0.84 -2.51 34.00
On 2026-06-22		 32.52
On 2026-06-25		 -4.35 33.20
10D 34.33
On 2026-06-15		 32.52
On 2026-06-25		 -0.25 -0.76 34.33
On 2026-06-15		 32.52
On 2026-06-25		 -5.27 33.44
20D 35.42
On 2026-06-01		 32.52
On 2026-06-25		 -1.95 -5.64 35.42
On 2026-06-01		 32.52
On 2026-06-25		 -8.19 33.92
WTD 34.00
On 2026-06-22		 32.52
On 2026-06-25		 -1.28 -3.78 34.00
On 2026-06-22		 32.52
On 2026-06-25		 -4.35 33.03
MTD 35.42
On 2026-06-01		 32.52
On 2026-06-25		 -2.50 -7.12 35.42
On 2026-06-01		 32.52
On 2026-06-25		 -8.19 33.79
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
BKLN

PowerShares Senior Loan ETF

20.31 -0.01 -0.05 7,004,540
SCHG

Schwab U.S. Large-Cap Growth ETF

32.62 -0.36 -1.09 9,590,308