SCHG: Schwab U.S. Large-Cap Growth ETF

As of Friday, September 4th, 2026

$ 35.53

-0.31 -0.86%

Open: 35.75
High: 35.79
Low: 35.47
Volume: 6,762,208
Previous Close on Thursday, September 3rd, 2026

$ 35.84

+0.52 +1.47%

Open: 35.56
High: 35.92
Low: 35.52
Volume: 7,368,332

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 35.75 35.79 35.47 35.53 6,762,208 -0.31 -0.86
2026-09-03 35.56 35.92 35.52 35.84 7,368,332 +0.52 +1.47
2026-09-02 35.25 35.44 35.19 35.32 6,720,369 +0.05 +0.14
2026-09-01 35.30 35.45 35.18 35.27 7,048,102 -0.39 -1.09
2026-08-31 35.66 35.72 35.52 35.66 7,709,371 -0.12 -0.34
2026-08-28 35.90 36.11 35.73 35.78 6,697,894 -0.08 -0.22
2026-08-27 35.56 35.94 35.53 35.86 7,281,407 +0.55 +1.56
2026-08-26 35.21 35.39 35.16 35.31 5,417,689 -0.01 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.92
On 2026-09-03		 35.18
On 2026-09-01		 -0.25 -0.70 35.72
On 2026-08-31		 35.18
On 2026-09-01		 -1.53 35.52
10D 36.11
On 2026-08-28		 35.11
On 2026-08-24		 0.21 0.59 36.11
On 2026-08-28		 35.18
On 2026-09-01		 -2.59 35.51
20D 36.11
On 2026-08-28		 35.06
On 2026-08-20		 -0.25 -0.70 36.11
On 2026-08-28		 35.18
On 2026-09-01		 -2.59 35.52
WTD 35.92
On 2026-09-03		 35.18
On 2026-09-01		 -0.25 -0.70 35.72
On 2026-08-31		 35.18
On 2026-09-01		 -1.53 35.52
MTD 35.92
On 2026-09-03		 35.18
On 2026-09-01		 -0.13 -0.36 35.92
On 2026-09-03		 35.47
On 2026-09-04		 -1.25 35.49
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
SCHG

Schwab U.S. Large-Cap Growth ETF

35.53 -0.31 -0.86 6,762,208