SCHG: Schwab U.S. Large-Cap Growth ETF

As of Friday, December 26th, 2025

$ 33.09

-0.02 -0.06%

Open: 33.12
High: 33.19
Low: 33.05
Volume: 6,242,769
Previous Close on Wednesday, December 24th, 2025

$ 33.11

+0.08 +0.24%

Open: 33.02
High: 33.12
Low: 32.98
Volume: 4,045,973

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 33.12 33.19 33.05 33.09 6,242,769 -0.02 -0.06
2025-12-24 33.02 33.12 32.98 33.11 4,045,973 +0.08 +0.24
2025-12-23 32.75 33.04 32.75 33.03 7,267,263 +0.20 +0.61
2025-12-22 32.84 32.86 32.73 32.83 8,332,632 +0.20 +0.61
2025-12-19 32.36 32.63 32.34 32.63 10,539,794 +0.42 +1.30
2025-12-18 32.19 32.40 32.07 32.21 10,963,094 +0.41 +1.29
2025-12-17 32.45 32.47 31.79 31.80 21,532,450 -0.60 -1.85
2025-12-16 32.22 32.47 32.12 32.40 16,864,363 +0.07 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.19
On 2025-12-26		 32.34
On 2025-12-19		 0.88 2.73 32.63
On 2025-12-19		 32.63
On 2025-12-19		 0.00 32.94
10D 33.19
On 2025-12-26		 31.79
On 2025-12-17		 0.06 0.18 32.97
On 2025-12-12		 31.79
On 2025-12-17		 -3.59 32.59
20D 33.19
On 2025-12-26		 31.79
On 2025-12-17		 0.46 1.41 33.13
On 2025-12-05		 31.79
On 2025-12-17		 -4.06 32.74
WTD 33.19
On 2025-12-26		 32.73
On 2025-12-22		 0.46 1.41 32.86
On 2025-12-22		 32.86
On 2025-12-22		 0.00 33.02
MTD 33.19
On 2025-12-26		 31.79
On 2025-12-17		 0.29 0.88 33.13
On 2025-12-05		 31.79
On 2025-12-17		 -4.06 32.73
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
SCHG

Schwab U.S. Large-Cap Growth ETF

33.09 -0.02 -0.06 6,242,769