SCHG: Schwab U.S. Large-Cap Growth ETF
$ 79.65 |
|
-- 0 0% |
Open: | 79.65 |
High: | 79.65 |
Low: | 79.65 |
Volume: | N/A |
$ 79.65
-0.07 -0.09%
Open: | 79.57 |
High: | 80.00 |
Low: | 79.54 |
Volume: | 870,380 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 79.57 | 80.00 | 79.54 | 79.65 | 870,380 | -0.07 | -0.09 |
2023-11-24 | 79.72 | 79.85 | 79.51 | 79.72 | 349,553 | -0.08 | -0.10 |
2023-11-22 | 79.81 | 80.24 | 79.50 | 79.80 | 970,708 | +0.33 | +0.42 |
2023-11-21 | 79.46 | 79.61 | 79.11 | 79.47 | 1,002,164 | -0.20 | -0.25 |
2023-11-20 | 78.72 | 79.82 | 78.72 | 79.67 | 1,112,559 | +0.88 | +1.12 |
2023-11-17 | 78.81 | 78.95 | 78.46 | 78.79 | 848,044 | 0.00 | 0.00 |
2023-11-16 | 78.50 | 78.90 | 78.35 | 78.79 | 1,127,069 | +0.26 | +0.33 |
2023-11-15 | 78.99 | 78.99 | 78.30 | 78.53 | 1,260,543 | -0.07 | -0.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,405.14 | +71.67 | +0.20 | 138,057,820 |
DJTA
Dow Jones Transportation Average |
14,762.61 | -141.37 | -0.95 | 55,992,088 |
SPX
S&P 500 Index |
4,550.33 | -0.10 | 0.00 | |
OEX
S&P 100 Index |
2,152.63 | +2.23 | +0.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,964.34 | +2.36 | +0.01 | |
NYA
NYSE Composite Index |
15,935.67 | +4.78 | +0.03 | |
XAX
NYSE AMEX Composite Index |
4,651.00 | +15.68 | +0.34 | |
RUI
RUSSELL 1000 Index |
2,489.37 | -0.20 | -0.01 | |
RUT
Russell 2000 Index |
1,793.49 | -7.67 | -0.43 | |
RUA
Russell 3000 Index |
2,599.51 | -0.76 | -0.03 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.84 | +0.15 | +1.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.45 | +0.03 | +0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.92 | +0.02 | +0.11 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.33 | -0.01 | -0.07 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.39 | -0.06 | -0.36 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,840.00 | +1.15 | +0.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SCHG
Schwab U.S. Large-Cap Growth ETF |
79.65 | 0.00 | 0.00 |