SCHG: Schwab U.S. Large-Cap Growth ETF

As of Friday, December 13th, 2024

$ 28.76

B: 28.73 X 2
A: 28.75 X 4

+0.09 +0.31%

Open: 28.83
High: 28.94
Low: 28.60
Volume: 6,590,894
Previous Close on Thursday, December 12th, 2024

$ 28.67

-0.21 -0.73%

Open: 28.76
High: 28.82
Low: 28.65
Volume: 6,128,968

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 28.83 28.94 28.60 28.76 6,590,837 +0.09 +0.31
2024-12-12 28.76 28.82 28.65 28.67 6,128,968 -0.21 -0.73
2024-12-11 28.61 28.90 28.56 28.88 5,128,832 +0.45 +1.58
2024-12-10 28.58 28.72 28.36 28.43 5,718,181 -0.08 -0.28
2024-12-09 28.67 28.68 28.39 28.51 5,927,686 -0.20 -0.70
2024-12-06 28.57 28.72 28.56 28.71 5,946,193 +0.21 +0.74
2024-12-05 28.60 28.62 28.47 28.50 5,681,575 -0.10 -0.35
2024-12-04 28.38 28.61 28.35 28.60 5,653,310 +0.44 +1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.94
On 2024-12-13		 28.36
On 2024-12-10		 0.05 0.17 28.90
On 2024-12-11		 28.65
On 2024-12-12		 -0.86 28.65
10D 28.94
On 2024-12-13		 27.84
On 2024-12-02		 0.97 3.49 28.72
On 2024-12-06		 28.39
On 2024-12-09		 -1.15 28.53
20D 28.94
On 2024-12-13		 26.87
On 2024-11-15		 1.22 4.43 27.31
On 2024-11-15		 26.91
On 2024-11-18		 -1.45 27.98
WTD 28.94
On 2024-12-13		 28.36
On 2024-12-10		 0.05 0.17 28.90
On 2024-12-11		 28.65
On 2024-12-12		 -0.86 28.65
MTD 28.94
On 2024-12-13		 27.84
On 2024-12-02		 0.97 3.49 28.72
On 2024-12-06		 28.39
On 2024-12-09		 -1.15 28.53
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
SCHG

Schwab U.S. Large-Cap Growth ETF

28.76 +0.09 +0.31 6,590,894