SCHG: Schwab U.S. Large-Cap Growth ETF

As of Friday, June 5th, 2026

$ 33.75

-1.04 -2.99%

Open: 34.58
High: 34.64
Low: 33.61
Volume: 13,466,814
Previous Close on Thursday, June 4th, 2026

$ 34.79

+0.12 +0.35%

Open: 34.54
High: 34.87
Low: 34.47
Volume: 5,312,366

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 34.58 34.64 33.61 33.75 13,464,425 -1.04 -2.99
2026-06-04 34.54 34.87 34.47 34.79 5,312,366 +0.12 +0.35
2026-06-03 35.04 35.05 34.58 34.67 6,532,721 -0.43 -1.23
2026-06-02 35.16 35.20 34.98 35.10 7,132,546 -0.20 -0.57
2026-06-01 35.16 35.42 35.10 35.30 10,078,548 +0.18 +0.51
2026-05-29 35.00 35.20 34.97 35.12 10,671,130 +0.13 +0.37
2026-05-28 34.58 35.00 34.55 34.99 12,392,036 +0.42 +1.21
2026-05-27 34.50 34.63 34.48 34.57 8,040,264 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.42
On 2026-06-01		 33.61
On 2026-06-05		 -1.37 -3.90 35.42
On 2026-06-01		 33.61
On 2026-06-05		 -5.11 34.72
10D 35.42
On 2026-06-01		 33.61
On 2026-06-05		 -0.55 -1.60 35.42
On 2026-06-01		 33.61
On 2026-06-05		 -5.11 34.72
20D 35.42
On 2026-06-01		 33.61
On 2026-06-05		 -0.14 -0.41 35.42
On 2026-06-01		 33.61
On 2026-06-05		 -5.11 34.48
WTD 35.42
On 2026-06-01		 33.61
On 2026-06-05		 -1.37 -3.90 35.42
On 2026-06-01		 33.61
On 2026-06-05		 -5.11 34.72
MTD 35.42
On 2026-06-01		 33.61
On 2026-06-05		 -1.37 -3.90 35.42
On 2026-06-01		 33.61
On 2026-06-05		 -5.11 34.72
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
XLY

Consumer Discretionary Select Sector SPDR Fund

114.86 -2.40 -2.05 7,699,313
EZU

iShares MSCI EMU ETF

67.63 -1.68 -2.42 1,078,402
SCHG

Schwab U.S. Large-Cap Growth ETF

33.75 -1.04 -2.99 13,466,814