SCHG: Schwab U.S. Large-Cap Growth ETF
$ 91.66 |
|
+0.77 +0.85% |
Open: | 91.95 |
High: | 92.43 |
Low: | 91.62 |
Volume: | 960,667 |
$ 90.89
-1.01 -1.10%
Open: | 91.03 |
High: | 91.34 |
Low: | 90.58 |
Volume: | 1,238,752 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 91.95 | 92.43 | 91.62 | 91.66 | 960,631 | +0.77 | +0.85 |
2024-03-15 | 91.03 | 91.34 | 90.58 | 90.89 | 1,238,752 | -1.01 | -1.10 |
2024-03-14 | 92.25 | 92.40 | 91.36 | 91.90 | 1,822,718 | +0.01 | +0.01 |
2024-03-13 | 92.14 | 92.15 | 91.58 | 91.89 | 1,370,152 | -0.37 | -0.40 |
2024-03-12 | 91.27 | 92.31 | 90.59 | 92.26 | 1,101,420 | +1.60 | +1.76 |
2024-03-11 | 90.83 | 90.96 | 90.26 | 90.66 | 1,651,666 | -0.45 | -0.49 |
2024-03-08 | 92.39 | 93.18 | 90.93 | 91.11 | 1,893,430 | -1.02 | -1.11 |
2024-03-07 | 91.46 | 92.37 | 91.08 | 92.13 | 1,243,644 | +1.33 | +1.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 92.43 On 2024-03-18 |
90.58 On 2024-03-15 |
1.00 | 1.10 | 92.40 On 2024-03-14 |
90.58 On 2024-03-15 |
-1.97 | 91.72 |
10D | 93.18 On 2024-03-08 |
89.77 On 2024-03-05 |
-0.18 | -0.20 | 93.18 On 2024-03-08 |
90.26 On 2024-03-11 |
-3.13 | 91.36 |
20D | 93.18 On 2024-03-08 |
87.27 On 2024-02-21 |
2.43 | 2.72 | 93.18 On 2024-03-08 |
90.26 On 2024-03-11 |
-3.13 | 90.92 |
WTD | 92.43 On 2024-03-18 |
91.62 On 2024-03-18 |
0.77 | 0.85 | -- | -- | -- | 91.66 |
MTD | 93.18 On 2024-03-08 |
89.77 On 2024-03-05 |
0.66 | 0.73 | 93.18 On 2024-03-08 |
90.26 On 2024-03-11 |
-3.13 | 91.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SCHG
Schwab U.S. Large-Cap Growth ETF |
91.66 | +0.77 | +0.85 | 960,667 |