SCHG: Schwab U.S. Large-Cap Growth ETF

As of Thursday, June 1st, 2023

$ 71.24

+0.96 +1.37%

Open: 70.23
High: 71.45
Low: 70.07
Volume: 1,129,299
Previous Close on Wednesday, May 31st, 2023

$ 70.28

-0.31 -0.44%

Open: 70.24
High: 70.64
Low: 69.97
Volume: 867,693

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 70.23 71.45 70.07 71.24 1,129,299 +0.96 +1.37
2023-05-31 70.24 70.64 69.97 70.28 867,693 -0.31 -0.44
2023-05-30 71.16 71.37 70.36 70.59 1,466,151 +0.19 +0.27
2023-05-26 69.19 70.53 69.17 70.40 1,059,162 +1.39 +2.01
2023-05-25 68.97 69.26 68.50 69.01 784,322 +1.41 +2.09
2023-05-24 67.48 67.88 67.22 67.60 728,646 -0.26 -0.38
2023-05-23 68.55 68.72 67.78 67.86 1,083,200 -1.04 -1.51
2023-05-22 68.60 69.15 68.60 68.90 982,612 +0.25 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.45
On 2023-06-01		 68.50
On 2023-05-25		 3.64 5.38 71.37
On 2023-05-30		 69.97
On 2023-05-31		 -1.96 70.30
10D 71.45
On 2023-06-01		 67.22
On 2023-05-24		 3.47 5.12 69.15
On 2023-05-22		 67.22
On 2023-05-24		 -2.78 69.34
20D 71.45
On 2023-06-01		 64.60
On 2023-05-04		 6.16 9.47 69.15
On 2023-05-22		 67.22
On 2023-05-24		 -2.78 67.94
WTD 71.45
On 2023-06-01		 69.97
On 2023-05-31		 0.84 1.19 71.37
On 2023-05-30		 69.97
On 2023-05-31		 -1.96 70.70
MTD 71.45
On 2023-06-01		 70.07
On 2023-06-01		 0.96 1.37 -- -- -- 71.24
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00