SCHG: Schwab U.S. Large-Cap Growth ETF

As of Wednesday, April 16th, 2025

$ 23.81

-0.71 -2.90%

Open: 24.03
High: 24.25
Low: 23.47
Volume: 15,263,227
Previous Close on Tuesday, April 15th, 2025

$ 24.52

-- 0 0%

Open: 24.52
High: 24.73
Low: 24.42
Volume: 7,671,762

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 24.03 24.25 23.47 23.81 15,263,178 -0.71 -2.90
2025-04-15 24.52 24.73 24.42 24.52 7,671,762 0.00 0.00
2025-04-14 24.95 24.98 24.26 24.52 14,013,771 +0.16 +0.66
2025-04-11 23.76 24.45 23.68 24.36 16,116,194 +0.45 +1.88
2025-04-10 24.25 24.33 23.13 23.91 20,110,608 -0.94 -3.78
2025-04-09 22.28 25.01 22.24 24.85 27,893,459 +2.58 +11.59
2025-04-08 23.60 23.75 21.93 22.27 24,777,309 -0.33 -1.46
2025-04-07 21.62 23.56 21.37 22.60 36,825,988 +0.03 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.98
On 2025-04-14		 23.13
On 2025-04-10		 -1.04 -4.19 24.98
On 2025-04-14		 23.47
On 2025-04-16		 -6.03 24.22
10D 25.01
On 2025-04-09		 21.37
On 2025-04-07		 -1.65 -6.48 24.48
On 2025-04-03		 21.37
On 2025-04-07		 -12.70 23.75
20D 26.46
On 2025-03-25		 21.37
On 2025-04-07		 -1.80 -7.03 26.46
On 2025-03-25		 21.37
On 2025-04-07		 -19.24 24.69
WTD 24.98
On 2025-04-14		 23.47
On 2025-04-16		 -0.55 -2.26 24.98
On 2025-04-14		 23.47
On 2025-04-16		 -6.03 24.28
MTD 25.64
On 2025-04-02		 21.37
On 2025-04-07		 -1.23 -4.91 25.64
On 2025-04-02		 21.37
On 2025-04-07		 -16.65 24.01
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
WK

Workiva Inc.

67.40 -2.02 -2.91 544,671
JPST

JPMorgan Ultra-Short Income ETF

50.49 +0.03 +0.06 10,345,209
GM

General Motors

44.22 -0.32 -0.72 9,872,801
CR

Crane Co.

141.57 -0.36 -0.25 460,595
SCHG

Schwab U.S. Large-Cap Growth ETF

23.81 -0.71 -2.90 15,263,227