SCHG: Schwab U.S. Large-Cap Growth ETF

As of Wednesday, September 17th, 2025

$ 31.55

-0.13 -0.41%

Open: 31.65
High: 31.68
Low: 31.26
Volume: 18,165,031
Previous Close on Tuesday, September 16th, 2025

$ 31.68

-0.03 -0.09%

Open: 31.75
High: 31.77
Low: 31.64
Volume: 9,304,924

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 31.65 31.68 31.26 31.55 18,164,830 -0.13 -0.41
2025-09-16 31.75 31.77 31.64 31.68 9,304,924 -0.03 -0.09
2025-09-15 31.57 31.73 31.57 31.71 8,271,493 +0.28 +0.89
2025-09-12 31.38 31.50 31.30 31.43 8,627,067 +0.11 +0.35
2025-09-11 31.24 31.35 31.14 31.32 10,708,911 +0.21 +0.68
2025-09-10 31.28 31.30 31.00 31.11 11,648,387 +0.01 +0.03
2025-09-09 31.05 31.12 30.89 31.10 8,048,163 +0.11 +0.35
2025-09-08 30.93 31.08 30.92 30.99 9,662,470 +0.19 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.77
On 2025-09-16		 31.14
On 2025-09-11		 0.44 1.41 31.77
On 2025-09-16		 31.26
On 2025-09-17		 -1.62 31.54
10D 31.77
On 2025-09-16		 30.49
On 2025-09-04		 0.99 3.24 31.77
On 2025-09-16		 31.26
On 2025-09-17		 -1.62 31.25
20D 31.77
On 2025-09-16		 29.73
On 2025-08-20		 1.23 4.06 30.91
On 2025-08-28		 29.91
On 2025-09-02		 -3.24 30.85
WTD 31.77
On 2025-09-16		 31.26
On 2025-09-17		 0.12 0.38 31.77
On 2025-09-16		 31.26
On 2025-09-17		 -1.62 31.65
MTD 31.77
On 2025-09-16		 29.91
On 2025-09-02		 1.03 3.37 31.77
On 2025-09-16		 31.26
On 2025-09-17		 -1.62 31.11
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
SCHG

Schwab U.S. Large-Cap Growth ETF

31.55 -0.13 -0.41 18,165,031