SCHG: Schwab U.S. Large-Cap Growth ETF

As of Tuesday, July 8th, 2025

$ 29.20

-- 0 0%

Open: 29.20
High: 29.20
Low: 29.20
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 29.20

-0.22 -0.75%

Open: 29.27
High: 29.33
Low: 29.05
Volume: 10,663,843

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 29.27 29.33 29.05 29.20 10,663,843 -0.22 -0.75
2025-07-03 29.25 29.46 29.24 29.42 4,522,621 +0.30 +1.03
2025-07-02 28.90 29.12 28.89 29.12 7,103,148 +0.20 +0.69
2025-07-01 29.09 29.16 28.80 28.92 7,714,971 -0.29 -0.99
2025-06-30 29.19 29.28 29.06 29.21 8,223,707 +0.19 +0.65
2025-06-27 28.95 29.09 28.79 29.02 9,009,337 +0.16 +0.55
2025-06-26 28.73 28.91 28.64 28.86 7,616,619 +0.23 +0.80
2025-06-25 28.63 28.73 28.53 28.63 8,427,250 +0.09 +0.32
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.45 -3.21 -1.29 1,782,033
KO

The Coca-Cola Company

70.24 -0.78 -1.09 4,546,908
PFE

Pfizer Inc.

25.79 +0.55 +2.16 17,059,661
VZ

Verizon Communications Inc.

43.11 +0.31 +0.72 6,513,048
VIX

CBOE Volatility Index

16.78 -1.01 -5.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,302.18 -104.18 -0.23 167,267,249
DJTA

Dow Jones Transportation Average

15,958.76 +147.64 +0.93 51,554,387
SPX

S&P 500 Index

6,226.94 -3.04 -0.05
OEX

S&P 100 Index

3,051.66 -4.19 -0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,688.39 +2.82 +0.01
NYA

NYSE Composite Index

20,572.86 +27.26 +0.13
XAX

NYSE AMEX Composite Index

5,888.03 +22.02 +0.38
RUI

RUSSELL 1000 Index

3,409.45 -1.40 -0.04
RUT

Russell 2000 Index

2,231.74 +17.51 +0.79
RUA

Russell 3000 Index

3,544.04 -0.20 -0.01
VIX

CBOE Volatility Index

16.78 -1.01 -5.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.21 -0.47 -2.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.08 -0.53 -2.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.53 -0.68 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,379.13 +1.27 +0.01
 
Recent
Ticker Last Chg %Chg Volume
SCHG

Schwab U.S. Large-Cap Growth ETF

29.20 0.00 0.00