SCHG: Schwab U.S. Large-Cap Growth ETF

As of Wednesday, March 11th, 2026

$ 30.82

-- 0 0%

Open: 30.82
High: 30.82
Low: 30.82
Volume: N/A
Previous Close on Tuesday, March 10th, 2026

$ 30.82

-0.08 -0.26%

Open: 30.90
High: 31.08
Low: 30.69
Volume: 24,209,880

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 30.90 31.08 30.69 30.82 24,209,880 -0.08 -0.26
2026-03-09 30.21 30.97 30.10 30.90 30,044,030 +0.37 +1.21
2026-03-06 30.56 30.79 30.44 30.53 25,329,921 -0.44 -1.42
2026-03-05 30.85 31.11 30.65 30.97 32,228,943 +0.01 +0.03
2026-03-04 30.71 31.08 30.68 30.96 18,817,170 +0.32 +1.04
2026-03-03 30.27 30.74 30.05 30.64 40,507,886 -0.18 -0.58
2026-03-02 30.35 30.93 30.26 30.82 29,985,689 +0.08 +0.26
2026-02-27 30.57 30.77 30.49 30.74 20,218,988 -0.22 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.11
On 2026-03-05		 30.10
On 2026-03-09		 0.18 0.59 31.11
On 2026-03-05		 30.10
On 2026-03-09		 -3.25 30.84
10D 31.24
On 2026-02-25		 30.05
On 2026-03-03		 0.02 0.06 31.24
On 2026-02-25		 30.05
On 2026-03-03		 -3.81 30.85
20D 31.58
On 2026-02-10		 30.05
On 2026-03-03		 -0.60 -1.91 31.58
On 2026-02-10		 30.05
On 2026-03-03		 -4.84 30.80
WTD 31.08
On 2026-03-10		 30.10
On 2026-03-09		 0.29 0.95 30.97
On 2026-03-09		 30.97
On 2026-03-09		 0.00 30.86
MTD 31.11
On 2026-03-05		 30.05
On 2026-03-03		 0.08 0.26 31.11
On 2026-03-05		 30.10
On 2026-03-09		 -3.25 30.81
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.31 -2.21 -0.68 461,457
KO

The Coca-Cola Company

76.68 -1.20 -1.54 2,180,520
PFE

Pfizer Inc.

27.11 -0.05 -0.18 5,531,319
VZ

Verizon Communications Inc.

50.14 -0.57 -1.12 3,332,315
VIX

CBOE Volatility Index

25.15 +0.22 +0.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,389.96 -316.55 -0.66 92,870,785
DJTA

Dow Jones Transportation Average

18,197.00 -189.50 -1.03 34,123,306
SPX

S&P 500 Index

6,768.81 -12.67 -0.19
OEX

S&P 100 Index

3,330.35 -2.35 -0.07
NDX

NASDAQ 100 Index

24,959.45 +2.98 +0.01
NYA

NYSE Composite Index

22,450.68 -95.99 -0.43
XAX

NYSE AMEX Composite Index

8,637.25 +86.23 +1.01
RUI

RUSSELL 1000 Index

3,691.58 -7.92 -0.21
RUT

Russell 2000 Index

2,542.30 -5.77 -0.23
RUA

Russell 3000 Index

3,845.87 -8.27 -0.21
VIX

CBOE Volatility Index

25.15 +0.22 +0.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.07 +0.30 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.45 +0.06 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.60 +0.09 +0.35
 
Recent
Ticker Last Chg %Chg Volume
SCHG

Schwab U.S. Large-Cap Growth ETF

30.82 0.00 0.00