SCHG: Schwab U.S. Large-Cap Growth ETF

As of Wednesday, July 15th, 2026

$ 34.90

+0.32 +0.93%

Open: 34.72
High: 34.92
Low: 34.68
Volume: 7,696,646
Previous Close on Tuesday, July 14th, 2026

$ 34.58

+0.21 +0.61%

Open: 34.34
High: 34.65
Low: 34.29
Volume: 6,046,579

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 34.72 34.92 34.68 34.90 7,696,395 +0.32 +0.93
2026-07-14 34.34 34.65 34.29 34.58 6,046,579 +0.21 +0.61
2026-07-13 34.52 34.64 34.30 34.37 6,311,545 -0.28 -0.81
2026-07-10 34.64 34.68 34.31 34.65 6,414,190 +0.11 +0.32
2026-07-09 34.14 34.55 34.06 34.54 5,942,861 +0.31 +0.91
2026-07-08 34.11 34.27 33.87 34.23 8,720,862 -0.08 -0.23
2026-07-07 34.50 34.55 34.22 34.31 7,924,068 -0.22 -0.64
2026-07-06 34.20 34.58 34.18 34.53 7,011,182 +0.41 +1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.92
On 2026-07-15		 34.06
On 2026-07-09		 0.67 1.96 34.68
On 2026-07-10		 34.29
On 2026-07-14		 -1.12 34.61
10D 34.92
On 2026-07-15		 33.83
On 2026-07-01		 1.06 3.13 34.58
On 2026-07-06		 33.87
On 2026-07-08		 -2.05 34.43
20D 34.92
On 2026-07-15		 32.43
On 2026-06-26		 0.68 1.99 34.17
On 2026-06-16		 32.43
On 2026-06-26		 -5.08 33.90
WTD 34.92
On 2026-07-15		 34.29
On 2026-07-14		 0.25 0.72 34.64
On 2026-07-13		 34.64
On 2026-07-13		 0.00 34.62
MTD 34.92
On 2026-07-15		 33.83
On 2026-07-01		 1.06 3.13 34.58
On 2026-07-06		 33.87
On 2026-07-08		 -2.05 34.43
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
IHI

iShares U.S. Medical Devices ETF

49.86 +0.64 +1.30 2,259,204
WBS

Webster Financial Corporation

76.58 +0.46 +0.60 5,611,184
SCHG

Schwab U.S. Large-Cap Growth ETF

34.90 +0.32 +0.93 7,696,646