SCHG: Schwab U.S. Large-Cap Growth ETF

As of Tuesday, November 28th, 2023

$ 79.65

-- 0 0%

Open: 79.65
High: 79.65
Low: 79.65
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 79.65

-0.07 -0.09%

Open: 79.57
High: 80.00
Low: 79.54
Volume: 870,380

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 79.57 80.00 79.54 79.65 870,380 -0.07 -0.09
2023-11-24 79.72 79.85 79.51 79.72 349,553 -0.08 -0.10
2023-11-22 79.81 80.24 79.50 79.80 970,708 +0.33 +0.42
2023-11-21 79.46 79.61 79.11 79.47 1,002,164 -0.20 -0.25
2023-11-20 78.72 79.82 78.72 79.67 1,112,559 +0.88 +1.12
2023-11-17 78.81 78.95 78.46 78.79 848,044 0.00 0.00
2023-11-16 78.50 78.90 78.35 78.79 1,127,069 +0.26 +0.33
2023-11-15 78.99 78.99 78.30 78.53 1,260,543 -0.07 -0.09
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.10 -0.87 -0.73 1,686,485
KO

The Coca-Cola Company

58.68 +0.22 +0.38 5,732,686
PFE

Pfizer Inc.

29.72 -0.43 -1.41 16,703,476
VZ

Verizon Communications Inc.

37.38 +0.03 +0.08 6,559,260
VIX

CBOE Volatility Index

12.84 +0.15 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,405.14 +71.67 +0.20 138,057,820
DJTA

Dow Jones Transportation Average

14,762.61 -141.37 -0.95 55,992,088
SPX

S&P 500 Index

4,550.33 -0.10 0.00
OEX

S&P 100 Index

2,152.63 +2.23 +0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,964.34 +2.36 +0.01
NYA

NYSE Composite Index

15,935.67 +4.78 +0.03
XAX

NYSE AMEX Composite Index

4,651.00 +15.68 +0.34
RUI

RUSSELL 1000 Index

2,489.37 -0.20 -0.01
RUT

Russell 2000 Index

1,793.49 -7.67 -0.43
RUA

Russell 3000 Index

2,599.51 -0.76 -0.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.84 +0.15 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.45 +0.03 +0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.92 +0.02 +0.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.33 -0.01 -0.07
VXN

CBOE NASDAQ 100 Volatility Index

16.39 -0.06 -0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,840.00 +1.15 +0.01
 
Recent
Ticker Last Chg %Chg Volume
SCHG

Schwab U.S. Large-Cap Growth ETF

79.65 0.00 0.00