SCHG: Schwab U.S. Large-Cap Growth ETF

As of Wednesday, October 29th, 2025

$ 33.69

+0.19 +0.57%

Open: 33.67
High: 33.74
Low: 33.39
Volume: 10,181,853
Previous Close on Tuesday, October 28th, 2025

$ 33.50

+0.27 +0.81%

Open: 33.44
High: 33.62
Low: 33.30
Volume: 9,242,354

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 33.67 33.74 33.39 33.69 10,181,853 +0.19 +0.57
2025-10-28 33.44 33.62 33.30 33.50 9,242,354 +0.27 +0.81
2025-10-27 33.09 33.27 33.03 33.23 7,159,907 +0.54 +1.65
2025-10-24 32.61 32.78 32.58 32.69 6,779,904 +0.35 +1.08
2025-10-23 32.06 32.40 32.05 32.34 8,546,247 +0.27 +0.84
2025-10-22 32.36 32.39 31.77 32.07 8,863,168 -0.26 -0.80
2025-10-21 32.34 32.42 32.24 32.33 7,881,901 0.00 0.00
2025-10-20 32.10 32.39 32.09 32.33 6,242,707 +0.41 +1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.74
On 2025-10-29		 32.05
On 2025-10-23		 1.62 5.05 32.40
On 2025-10-23		 32.40
On 2025-10-23		 0.00 33.09
10D 33.74
On 2025-10-29		 31.51
On 2025-10-17		 1.76 5.51 32.21
On 2025-10-16		 31.51
On 2025-10-17		 -2.17 32.58
20D 33.74
On 2025-10-29		 31.36
On 2025-10-14		 1.60 4.99 32.63
On 2025-10-10		 31.36
On 2025-10-14		 -3.89 32.34
WTD 33.74
On 2025-10-29		 33.03
On 2025-10-27		 1.00 3.06 33.27
On 2025-10-27		 33.27
On 2025-10-27		 0.00 33.47
MTD 33.74
On 2025-10-29		 31.36
On 2025-10-14		 1.78 5.58 32.63
On 2025-10-10		 31.36
On 2025-10-14		 -3.89 32.33
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
TFI

SPDR Barclays Capital Municipal Bond ETF

45.85 -0.06 -0.13 339,105
IWY

iShares Russell Top 200 Growth ETF

288.26 +1.79 +0.62 285,567
EWJ

iShares MSCI Japan ETF

83.23 -0.70 -0.83 8,410,215
FLGT

Fulgent Genetics Inc.

22.73 -0.70 -2.99 187,884
SCHG

Schwab U.S. Large-Cap Growth ETF

33.69 +0.19 +0.57 10,181,853