SCHG: Schwab U.S. Large-Cap Growth ETF
$ 33.69 |
|
+0.19 +0.57% |
|
| Open: | 33.67 |
| High: | 33.74 |
| Low: | 33.39 |
| Volume: | 10,181,853 |
$ 33.50
+0.27 +0.81%
| Open: | 33.44 |
| High: | 33.62 |
| Low: | 33.30 |
| Volume: | 9,242,354 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 33.67 | 33.74 | 33.39 | 33.69 | 10,181,853 | +0.19 | +0.57 |
| 2025-10-28 | 33.44 | 33.62 | 33.30 | 33.50 | 9,242,354 | +0.27 | +0.81 |
| 2025-10-27 | 33.09 | 33.27 | 33.03 | 33.23 | 7,159,907 | +0.54 | +1.65 |
| 2025-10-24 | 32.61 | 32.78 | 32.58 | 32.69 | 6,779,904 | +0.35 | +1.08 |
| 2025-10-23 | 32.06 | 32.40 | 32.05 | 32.34 | 8,546,247 | +0.27 | +0.84 |
| 2025-10-22 | 32.36 | 32.39 | 31.77 | 32.07 | 8,863,168 | -0.26 | -0.80 |
| 2025-10-21 | 32.34 | 32.42 | 32.24 | 32.33 | 7,881,901 | 0.00 | 0.00 |
| 2025-10-20 | 32.10 | 32.39 | 32.09 | 32.33 | 6,242,707 | +0.41 | +1.28 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 33.74 On 2025-10-29 |
32.05 On 2025-10-23 |
1.62 | 5.05 | 32.40 On 2025-10-23 |
32.40 On 2025-10-23 |
0.00 | 33.09 |
| 10D | 33.74 On 2025-10-29 |
31.51 On 2025-10-17 |
1.76 | 5.51 | 32.21 On 2025-10-16 |
31.51 On 2025-10-17 |
-2.17 | 32.58 |
| 20D | 33.74 On 2025-10-29 |
31.36 On 2025-10-14 |
1.60 | 4.99 | 32.63 On 2025-10-10 |
31.36 On 2025-10-14 |
-3.89 | 32.34 |
| WTD | 33.74 On 2025-10-29 |
33.03 On 2025-10-27 |
1.00 | 3.06 | 33.27 On 2025-10-27 |
33.27 On 2025-10-27 |
0.00 | 33.47 |
| MTD | 33.74 On 2025-10-29 |
31.36 On 2025-10-14 |
1.78 | 5.58 | 32.63 On 2025-10-10 |
31.36 On 2025-10-14 |
-3.89 | 32.33 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
TFI
SPDR Barclays Capital Municipal Bond ETF |
45.85 | -0.06 | -0.13 | 339,105 |
|
IWY
iShares Russell Top 200 Growth ETF |
288.26 | +1.79 | +0.62 | 285,567 |
|
EWJ
iShares MSCI Japan ETF |
83.23 | -0.70 | -0.83 | 8,410,215 |
|
FLGT
Fulgent Genetics Inc. |
22.73 | -0.70 | -2.99 | 187,884 |
|
SCHG
Schwab U.S. Large-Cap Growth ETF |
33.69 | +0.19 | +0.57 | 10,181,853 |