SCHG: Schwab U.S. Large-Cap Growth ETF
$ 27.40 |
|
+0.03 +0.11% |
|
| Open: | 27.40 |
| High: | 27.40 |
| Low: | 27.04 |
| Volume: | 5,677,376 |
$ 27.37
+0.27 +1.00%
| Open: | 26.95 |
| High: | 27.39 |
| Low: | 26.92 |
| Volume: | 4,421,805 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 27.40 | 27.40 | 27.04 | 27.40 | 5,677,376 | +0.03 | +0.11 |
| 2024-11-19 | 26.95 | 27.39 | 26.92 | 27.37 | 4,421,805 | +0.27 | +1.00 |
| 2024-11-18 | 27.01 | 27.19 | 26.91 | 27.10 | 4,585,344 | +0.12 | +0.44 |
| 2024-11-15 | 27.30 | 27.31 | 26.87 | 26.98 | 6,369,770 | -0.56 | -2.03 |
| 2024-11-14 | 27.77 | 27.79 | 27.48 | 27.54 | 4,692,074 | -0.23 | -0.83 |
| 2024-11-13 | 27.81 | 27.93 | 27.69 | 27.77 | 5,736,578 | -0.02 | -0.07 |
| 2024-11-12 | 27.79 | 27.86 | 27.62 | 27.79 | 5,024,921 | -0.03 | -0.11 |
| 2024-11-11 | 27.83 | 27.88 | 27.66 | 27.82 | 4,827,979 | +0.07 | +0.25 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 27.79 On 2024-11-14 |
26.87 On 2024-11-15 |
-0.37 | -1.33 | 27.79 On 2024-11-14 |
26.87 On 2024-11-15 |
-3.33 | 27.28 |
| 10D | 27.93 On 2024-11-13 |
26.87 On 2024-11-15 |
0.22 | 0.81 | 27.93 On 2024-11-13 |
26.87 On 2024-11-15 |
-3.81 | 27.51 |
| 20D | 27.93 On 2024-11-13 |
25.91 On 2024-10-31 |
1.12 | 4.26 | 27.93 On 2024-11-13 |
26.87 On 2024-11-15 |
-3.81 | 27.00 |
| WTD | 27.40 On 2024-11-20 |
26.91 On 2024-11-18 |
0.42 | 1.56 | 27.19 On 2024-11-18 |
27.19 On 2024-11-18 |
0.00 | 27.29 |
| MTD | 27.93 On 2024-11-13 |
25.97 On 2024-11-04 |
1.47 | 5.67 | 27.93 On 2024-11-13 |
26.87 On 2024-11-15 |
-3.81 | 27.21 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |