SCHG: Schwab U.S. Large-Cap Growth ETF

As of Friday, June 21st, 2024

$ 100.61

-0.18 -0.18%

Open: 100.82
High: 101.13
Low: 100.20
Volume: 1,097,717
Previous Close on Thursday, June 20th, 2024

$ 100.79

-0.71 -0.70%

Open: 101.88
High: 102.03
Low: 100.35
Volume: 1,647,988
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-21 100.82 101.13 100.20 100.61 1,097,717 -0.18 -0.18
2024-06-20 101.88 102.03 100.35 100.79 1,647,988 -0.71 -0.70
2024-06-18 101.40 101.57 101.08 101.50 2,286,487 +0.07 +0.07
2024-06-17 100.51 101.88 100.22 101.43 1,114,110 +0.97 +0.97
2024-06-14 100.00 100.50 99.81 100.46 1,004,180 +0.36 +0.36
2024-06-13 100.46 100.49 99.51 100.10 1,174,507 +0.41 +0.41
2024-06-12 99.30 100.39 99.08 99.69 1,804,613 +1.31 +1.33
2024-06-11 97.40 98.38 97.04 98.38 1,481,591 +0.93 +0.95

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.03
On 2024-06-20
99.81
On 2024-06-14
0.51 0.51 102.03
On 2024-06-20
100.20
On 2024-06-21
-1.79 100.96
10D 102.03
On 2024-06-20
96.73
On 2024-06-10
3.35 3.44 102.03
On 2024-06-20
100.20
On 2024-06-21
-1.79 99.75
20D 102.03
On 2024-06-20
92.84
On 2024-05-31
5.34 5.61 96.49
On 2024-05-28
92.84
On 2024-05-31
-3.78 97.75
WTD 102.03
On 2024-06-20
100.20
On 2024-06-21
0.15 0.15 102.03
On 2024-06-20
100.20
On 2024-06-21
-1.79 101.08
MTD 102.03
On 2024-06-20
94.01
On 2024-06-03
6.16 6.52 102.03
On 2024-06-20
100.20
On 2024-06-21
-1.79 98.76
As of Friday, June 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.24 -0.76 -0.46 17,194,994
KO

The Coca-Cola Company

62.77 +0.59 +0.95 28,242,865
PFE

Pfizer Inc.

27.74 0.00 0.00 52,484,685
VZ

Verizon Communications Inc.

40.24 0.00 0.00 30,359,328
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,150.33 +15.57 +0.04 819,261,143
DJTA

Dow Jones Transportation Average

15,113.33 +37.67 +0.25 134,265,855
SPX

S&P 500 Index

5,464.62 -8.55 -0.16
OEX

S&P 100 Index

2,642.48 -6.00 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,700.43 -51.87 -0.26
NYA

NYSE Composite Index

17,995.69 -20.25 -0.11
XAX

NYSE AMEX Composite Index

4,689.21 -48.13 -1.02
RUI

RUSSELL 1000 Index

2,974.97 -3.47 -0.12
RUT

Russell 2000 Index

2,022.03 +4.64 +0.23
RUA

Russell 3000 Index

3,097.60 -3.09 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.13 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.46 -0.16 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.24 -1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,714.32 -39.24 -0.40
 
Recent
Ticker Last Chg %Chg Volume
SCHG

Schwab U.S. Large-Cap Growth ETF

100.61 -0.18 -0.18 1,097,717