SCHG: Schwab U.S. Large-Cap Growth ETF

As of Friday, September 12th, 2025

$ 31.43

+0.11 +0.35%

Open: 31.38
High: 31.50
Low: 31.30
Volume: 8,627,083
Previous Close on Thursday, September 11th, 2025

$ 31.32

+0.21 +0.68%

Open: 31.24
High: 31.35
Low: 31.14
Volume: 10,708,911

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 31.38 31.50 31.30 31.43 8,627,067 +0.11 +0.35
2025-09-11 31.24 31.35 31.14 31.32 10,708,911 +0.21 +0.68
2025-09-10 31.28 31.30 31.00 31.11 11,648,387 +0.01 +0.03
2025-09-09 31.05 31.12 30.89 31.10 8,048,163 +0.11 +0.35
2025-09-08 30.93 31.08 30.92 30.99 9,662,470 +0.19 +0.62
2025-09-05 31.07 31.09 30.56 30.80 11,249,992 -0.03 -0.10
2025-09-04 30.59 30.84 30.49 30.83 8,396,422 +0.27 +0.88
2025-09-03 30.49 30.63 30.38 30.56 10,475,762 +0.29 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.50
On 2025-09-12		 30.89
On 2025-09-09		 0.63 2.05 31.08
On 2025-09-08		 31.08
On 2025-09-08		 0.00 31.19
10D 31.50
On 2025-09-12		 29.91
On 2025-09-02		 0.57 1.85 30.77
On 2025-08-29		 29.91
On 2025-09-02		 -2.79 30.89
20D 31.50
On 2025-09-12		 29.73
On 2025-08-20		 0.68 2.21 30.84
On 2025-08-15		 29.73
On 2025-08-20		 -3.60 30.69
WTD 31.50
On 2025-09-12		 30.89
On 2025-09-09		 0.63 2.05 31.08
On 2025-09-08		 31.08
On 2025-09-08		 0.00 31.19
MTD 31.50
On 2025-09-12		 29.91
On 2025-09-02		 0.91 2.98 31.09
On 2025-09-05		 30.92
On 2025-09-08		 -0.55 30.93
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
DBC

PowerShares DB Commodity Index Tracking Fund

22.35 +0.13 +0.59 300,659
AGCO

AGCO Corporation

109.00 -0.18 -0.16 660,105
IEF

iShares 7-10 Year Treasury Bond ETF

96.98 -0.28 -0.29 36,473,157
FXI

iShares China Large-Cap ETF

40.49 -0.25 -0.61 19,725,881
SCHG

Schwab U.S. Large-Cap Growth ETF

31.43 +0.11 +0.35 8,627,083