SCHG: Schwab U.S. Large-Cap Growth ETF

As of Tuesday, March 11th, 2025

$ 25.08

-0.02 -0.08%

Open: 25.04
High: 25.47
Low: 24.83
Volume: 22,496,752
Previous Close on Monday, March 10th, 2025

$ 25.10

-1.07 -4.09%

Open: 25.68
High: 25.69
Low: 24.86
Volume: 21,792,730

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 25.04 25.47 24.83 25.08 22,496,726 -0.02 -0.08
2025-03-10 25.68 25.69 24.86 25.10 21,792,730 -1.07 -4.09
2025-03-07 26.02 26.30 25.54 26.17 16,813,153 +0.08 +0.31
2025-03-06 26.34 26.66 25.96 26.09 14,849,371 -0.73 -2.72
2025-03-05 26.50 26.91 26.25 26.82 13,243,708 +0.38 +1.44
2025-03-04 26.30 26.88 25.94 26.44 25,661,111 -0.15 -0.56
2025-03-03 27.40 27.47 26.39 26.59 18,730,703 -0.69 -2.53
2025-02-28 26.75 27.30 26.58 27.28 13,942,509 +0.47 +1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.91
On 2025-03-05		 24.83
On 2025-03-11		 -1.36 -5.14 26.91
On 2025-03-05		 24.83
On 2025-03-11		 -7.71 25.85
10D 27.80
On 2025-02-26		 24.83
On 2025-03-11		 -2.31 -8.43 27.80
On 2025-02-26		 24.83
On 2025-03-11		 -10.68 26.39
20D 29.02
On 2025-02-18		 24.83
On 2025-03-11		 -3.60 -12.55 29.02
On 2025-02-18		 24.83
On 2025-03-11		 -14.44 27.42
WTD 25.69
On 2025-03-10		 24.83
On 2025-03-11		 -1.09 -4.17 25.69
On 2025-03-10		 24.83
On 2025-03-11		 -3.35 25.09
MTD 27.47
On 2025-03-03		 24.83
On 2025-03-11		 -2.20 -8.06 27.47
On 2025-03-03		 24.83
On 2025-03-11		 -9.61 26.04
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
SCHG

Schwab U.S. Large-Cap Growth ETF

25.08 -0.02 -0.08 22,496,752