SCHG: Schwab U.S. Large-Cap Growth ETF

As of Friday, October 16th, 2026

$ 35.21

-0.72 -2.00%

Open: 35.95
High: 35.98
Low: 35.05
Volume: 8,924,432
Previous Close on Thursday, October 15th, 2026

$ 35.93

+0.02 +0.06%

Open: 35.49
High: 36.00
Low: 35.36
Volume: 9,994,298

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 35.95 35.98 35.05 35.21 8,924,149 -0.72 -2.00
2026-10-15 35.49 36.00 35.36 35.93 9,994,298 +0.02 +0.06
2026-10-14 36.41 36.54 35.76 35.91 7,582,803 -0.68 -1.86
2026-10-13 36.45 36.66 36.44 36.59 6,599,598 0.00 0.00
2026-10-12 36.72 36.76 36.53 36.59 5,554,684 -0.15 -0.41
2026-10-09 36.64 36.79 36.54 36.74 7,099,843 +0.32 +0.88
2026-10-08 36.73 36.81 36.27 36.42 8,536,234 -0.45 -1.22
2026-10-07 36.74 36.89 36.60 36.87 8,113,611 -0.06 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.76
On 2026-10-12		 35.05
On 2026-10-16		 -1.53 -4.16 36.76
On 2026-10-12		 35.05
On 2026-10-16		 -4.65 36.05
10D 37.10
On 2026-10-06		 35.05
On 2026-10-16		 -1.13 -3.11 37.10
On 2026-10-06		 35.05
On 2026-10-16		 -5.53 36.39
20D 37.10
On 2026-10-06		 35.05
On 2026-10-16		 -0.22 -0.62 37.10
On 2026-10-06		 35.05
On 2026-10-16		 -5.53 36.25
WTD 36.76
On 2026-10-12		 35.05
On 2026-10-16		 -1.53 -4.16 36.76
On 2026-10-12		 35.05
On 2026-10-16		 -4.65 36.05
MTD 37.10
On 2026-10-06		 35.05
On 2026-10-16		 -0.72 -2.00 37.10
On 2026-10-06		 35.05
On 2026-10-16		 -5.53 36.35
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,661
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,435,534
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,511
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,858,803
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
SCHG

Schwab U.S. Large-Cap Growth ETF

35.21 -0.72 -2.00 8,924,432