SCHG: Schwab U.S. Large-Cap Growth ETF
$ 33.69 |
|
-- 0 0% |
|
| Open: | 33.69 |
| High: | 33.69 |
| Low: | 33.69 |
| Volume: | N/A |
$ 33.69
+0.19 +0.57%
| Open: | 33.67 |
| High: | 33.74 |
| Low: | 33.39 |
| Volume: | 10,181,853 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 33.67 | 33.74 | 33.39 | 33.69 | 10,181,853 | +0.19 | +0.57 |
| 2025-10-28 | 33.44 | 33.62 | 33.30 | 33.50 | 9,242,354 | +0.27 | +0.81 |
| 2025-10-27 | 33.09 | 33.27 | 33.03 | 33.23 | 7,159,907 | +0.54 | +1.65 |
| 2025-10-24 | 32.61 | 32.78 | 32.58 | 32.69 | 6,779,904 | +0.35 | +1.08 |
| 2025-10-23 | 32.06 | 32.40 | 32.05 | 32.34 | 8,546,247 | +0.27 | +0.84 |
| 2025-10-22 | 32.36 | 32.39 | 31.77 | 32.07 | 8,863,168 | -0.26 | -0.80 |
| 2025-10-21 | 32.34 | 32.42 | 32.24 | 32.33 | 7,881,901 | 0.00 | 0.00 |
| 2025-10-20 | 32.10 | 32.39 | 32.09 | 32.33 | 6,242,707 | +0.41 | +1.28 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 33.74 On 2025-10-29 |
32.05 On 2025-10-23 |
1.62 | 5.05 | 32.40 On 2025-10-23 |
32.40 On 2025-10-23 |
0.00 | 33.09 |
| 10D | 33.74 On 2025-10-29 |
31.51 On 2025-10-17 |
1.76 | 5.51 | 32.21 On 2025-10-16 |
31.51 On 2025-10-17 |
-2.17 | 32.58 |
| 20D | 33.74 On 2025-10-29 |
31.36 On 2025-10-14 |
1.60 | 4.99 | 32.63 On 2025-10-10 |
31.36 On 2025-10-14 |
-3.89 | 32.34 |
| WTD | 33.74 On 2025-10-29 |
33.03 On 2025-10-27 |
1.00 | 3.06 | 33.27 On 2025-10-27 |
33.27 On 2025-10-27 |
0.00 | 33.47 |
| MTD | 33.74 On 2025-10-29 |
31.36 On 2025-10-14 |
1.78 | 5.58 | 32.63 On 2025-10-10 |
31.36 On 2025-10-14 |
-3.89 | 32.33 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,825.39 | +193.39 | +0.41 | 229,161,346 |
|
DJTA
Dow Jones Transportation Average |
15,889.91 | +302.23 | +1.94 | 39,197,556 |
|
SPX
S&P 500 Index |
6,856.37 | -34.22 | -0.50 | |
|
OEX
S&P 100 Index |
3,453.05 | -27.95 | -0.80 | |
|
NDX
NASDAQ 100 Index |
25,846.79 | -273.06 | -1.05 | |
|
NYA
NYSE Composite Index |
21,575.72 | +49.79 | +0.23 | |
|
XAX
NYSE AMEX Composite Index |
7,099.14 | -1.57 | -0.02 | |
|
RUI
RUSSELL 1000 Index |
3,739.76 | -18.04 | -0.48 | |
|
RUT
Russell 2000 Index |
2,490.84 | +6.03 | +0.24 | |
|
RUA
Russell 3000 Index |
3,890.27 | -17.55 | -0.45 | |
|
VIX
CBOE Volatility Index |
16.88 | -0.21 | -1.23 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.39 | +0.05 | +0.21 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.18 | +0.08 | +0.36 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,026.06 | -129.26 | -1.06 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
SCHG
Schwab U.S. Large-Cap Growth ETF |
33.69 | 0.00 | 0.00 |