SCHG: Schwab U.S. Large-Cap Growth ETF

As of Friday, September 6th, 2024

$ 96.21

-2.23 -2.27%

Open: 98.50
High: 98.71
Low: 95.99
Volume: 1,852,105
Previous Close on Thursday, September 5th, 2024

$ 98.44

+0.12 +0.12%

Open: 98.09
High: 99.33
Low: 97.85
Volume: 1,325,173

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 98.50 98.71 95.99 96.21 1,852,105 -2.23 -2.27
2024-09-05 98.09 99.33 97.85 98.44 1,325,173 +0.12 +0.12
2024-09-04 98.00 99.12 97.75 98.32 1,217,663 -0.35 -0.35
2024-09-03 101.06 101.06 98.15 98.67 1,406,484 -2.96 -2.91
2024-08-30 101.20 101.69 100.39 101.63 1,114,087 +1.04 +1.03
2024-08-29 101.22 102.12 100.36 100.59 1,257,259 -0.30 -0.30
2024-08-28 101.81 101.90 100.17 100.89 1,143,494 -0.98 -0.96
2024-08-27 101.23 102.03 100.83 101.87 876,560 +0.29 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.69
On 2024-08-30		 95.99
On 2024-09-06		 -4.38 -4.35 101.69
On 2024-08-30		 95.99
On 2024-09-06		 -5.61 98.65
10D 102.67
On 2024-08-23		 95.99
On 2024-09-06		 -4.86 -4.81 102.67
On 2024-08-23		 95.99
On 2024-09-06		 -6.51 100.05
20D 103.17
On 2024-08-22		 95.08
On 2024-08-09		 0.86 0.90 103.17
On 2024-08-22		 95.99
On 2024-09-06		 -6.96 100.02
WTD 101.06
On 2024-09-03		 95.99
On 2024-09-06		 -5.42 -5.33 101.06
On 2024-09-03		 95.99
On 2024-09-06		 -5.02 97.91
MTD 101.06
On 2024-09-03		 95.99
On 2024-09-06		 -5.42 -5.33 101.06
On 2024-09-03		 95.99
On 2024-09-06		 -5.02 97.91
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
SCHG

Schwab U.S. Large-Cap Growth ETF

96.21 -2.23 -2.27 1,852,105