SCHG: Schwab U.S. Large-Cap Growth ETF

As of Thursday, May 8th, 2025

$ 26.00

+0.23 +0.89%

Open: 26.02
High: 26.24
Low: 25.79
Volume: 7,175,845
Previous Close on Wednesday, May 7th, 2025

$ 25.77

+0.07 +0.27%

Open: 25.74
High: 25.88
Low: 25.43
Volume: 8,430,534

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 26.02 26.24 25.79 26.00 7,174,461 +0.23 +0.89
2025-05-07 25.74 25.88 25.43 25.77 8,430,534 +0.07 +0.27
2025-05-06 25.63 25.91 25.58 25.70 6,339,922 -0.25 -0.96
2025-05-05 25.87 26.13 25.85 25.95 6,362,377 -0.15 -0.57
2025-05-02 25.99 26.21 25.89 26.10 7,997,458 +0.39 +1.52
2025-05-01 25.88 26.05 25.69 25.71 6,381,737 +0.29 +1.14
2025-04-30 24.96 25.49 24.71 25.42 6,847,602 +0.01 +0.04
2025-04-29 25.15 25.46 25.11 25.41 7,194,213 +0.17 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.24
On 2025-05-08		 25.43
On 2025-05-07		 0.29 1.13 26.21
On 2025-05-02		 25.43
On 2025-05-07		 -2.98 25.90
10D 26.24
On 2025-05-08		 24.71
On 2025-04-30		 1.09 4.38 26.21
On 2025-05-02		 25.43
On 2025-05-07		 -2.98 25.66
20D 26.24
On 2025-05-08		 22.74
On 2025-04-21		 1.15 4.63 24.98
On 2025-04-14		 22.74
On 2025-04-21		 -8.97 24.86
WTD 26.24
On 2025-05-08		 25.43
On 2025-05-07		 -0.10 -0.38 26.13
On 2025-05-05		 25.43
On 2025-05-07		 -2.68 25.86
MTD 26.24
On 2025-05-08		 25.43
On 2025-05-07		 0.58 2.28 26.21
On 2025-05-02		 25.43
On 2025-05-07		 -2.98 25.87
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
SCHG

Schwab U.S. Large-Cap Growth ETF

26.00 +0.23 +0.89 7,175,845