SCHG: Schwab U.S. Large-Cap Growth ETF
$ 62.88 |
|
-- 0 0% |
Open: | 62.88 |
High: | 62.88 |
Low: | 62.88 |
Volume: | N/A |
$ 62.88
-0.90 -1.41%
Open: | 63.53 |
High: | 63.74 |
Low: | 62.75 |
Volume: | 1,088,165 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 63.53 | 63.74 | 62.75 | 62.88 | 1,088,165 | -0.90 | -1.41 |
2023-02-07 | 62.50 | 63.98 | 62.28 | 63.78 | 1,180,651 | +1.26 | +2.02 |
2023-02-06 | 62.60 | 62.92 | 62.27 | 62.52 | 801,700 | -0.57 | -0.90 |
2023-02-03 | 62.70 | 64.28 | 62.68 | 63.09 | 1,524,004 | -0.97 | -1.51 |
2023-02-02 | 63.53 | 64.41 | 63.31 | 64.06 | 1,217,236 | +1.85 | +2.97 |
2023-02-01 | 61.00 | 62.65 | 60.59 | 62.21 | 1,060,822 | +1.16 | +1.90 |
2023-01-31 | 60.14 | 61.08 | 60.14 | 61.05 | 773,266 | +1.03 | +1.72 |
2023-01-30 | 60.66 | 60.92 | 60.00 | 60.02 | 1,008,023 | -1.16 | -1.90 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 64.41 On 2023-02-02 |
62.27 On 2023-02-06 |
0.67 | 1.08 | 64.41 On 2023-02-02 |
62.27 On 2023-02-06 |
-3.32 | 63.27 |
10D | 64.41 On 2023-02-02 |
59.70 On 2023-01-26 |
3.33 | 5.59 | 64.41 On 2023-02-02 |
62.27 On 2023-02-06 |
-3.32 | 62.14 |
20D | 64.41 On 2023-02-02 |
56.57 On 2023-01-11 |
6.56 | 11.65 | 64.41 On 2023-02-02 |
62.27 On 2023-02-06 |
-3.32 | 60.30 |
WTD | 63.98 On 2023-02-07 |
62.27 On 2023-02-06 |
-0.21 | -0.33 | 63.98 On 2023-02-07 |
62.75 On 2023-02-08 |
-1.92 | 63.06 |
MTD | 64.41 On 2023-02-02 |
60.59 On 2023-02-01 |
1.83 | 3.00 | 64.41 On 2023-02-02 |
62.27 On 2023-02-06 |
-3.32 | 63.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.21 | -0.42 | -2.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SCHG
Schwab U.S. Large-Cap Growth ETF |
62.88 | 0.00 | 0.00 |