SCHG: Schwab U.S. Large-Cap Growth ETF
$ 71.24 |
|
+0.96 +1.37% |
Open: | 70.23 |
High: | 71.45 |
Low: | 70.07 |
Volume: | 1,129,299 |
$ 70.28
-0.31 -0.44%
Open: | 70.24 |
High: | 70.64 |
Low: | 69.97 |
Volume: | 867,693 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 70.23 | 71.45 | 70.07 | 71.24 | 1,129,299 | +0.96 | +1.37 |
2023-05-31 | 70.24 | 70.64 | 69.97 | 70.28 | 867,693 | -0.31 | -0.44 |
2023-05-30 | 71.16 | 71.37 | 70.36 | 70.59 | 1,466,151 | +0.19 | +0.27 |
2023-05-26 | 69.19 | 70.53 | 69.17 | 70.40 | 1,059,162 | +1.39 | +2.01 |
2023-05-25 | 68.97 | 69.26 | 68.50 | 69.01 | 784,322 | +1.41 | +2.09 |
2023-05-24 | 67.48 | 67.88 | 67.22 | 67.60 | 728,646 | -0.26 | -0.38 |
2023-05-23 | 68.55 | 68.72 | 67.78 | 67.86 | 1,083,200 | -1.04 | -1.51 |
2023-05-22 | 68.60 | 69.15 | 68.60 | 68.90 | 982,612 | +0.25 | +0.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 71.45 On 2023-06-01 |
68.50 On 2023-05-25 |
3.64 | 5.38 | 71.37 On 2023-05-30 |
69.97 On 2023-05-31 |
-1.96 | 70.30 |
10D | 71.45 On 2023-06-01 |
67.22 On 2023-05-24 |
3.47 | 5.12 | 69.15 On 2023-05-22 |
67.22 On 2023-05-24 |
-2.78 | 69.34 |
20D | 71.45 On 2023-06-01 |
64.60 On 2023-05-04 |
6.16 | 9.47 | 69.15 On 2023-05-22 |
67.22 On 2023-05-24 |
-2.78 | 67.94 |
WTD | 71.45 On 2023-06-01 |
69.97 On 2023-05-31 |
0.84 | 1.19 | 71.37 On 2023-05-30 |
69.97 On 2023-05-31 |
-1.96 | 70.70 |
MTD | 71.45 On 2023-06-01 |
70.07 On 2023-06-01 |
0.96 | 1.37 | -- | -- | -- | 71.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |