SCHG: Schwab U.S. Large-Cap Growth ETF

As of Wednesday, June 18th, 2025

$ 27.96

-0.04 -0.14%

Open: 28.03
High: 28.18
Low: 27.89
Volume: 9,988,257
Previous Close on Tuesday, June 17th, 2025

$ 28.00

-0.24 -0.85%

Open: 28.10
High: 28.20
Low: 27.95
Volume: 8,681,711

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 28.03 28.18 27.89 27.96 9,988,257 -0.04 -0.14
2025-06-17 28.10 28.20 27.95 28.00 8,681,711 -0.24 -0.85
2025-06-16 28.06 28.31 28.06 28.24 9,115,128 +0.35 +1.25
2025-06-13 27.95 28.14 27.80 27.89 11,809,053 -0.38 -1.34
2025-06-12 28.12 28.34 28.11 28.27 8,697,622 +0.05 +0.18
2025-06-11 28.36 28.46 28.12 28.22 9,251,913 -0.08 -0.28
2025-06-10 28.16 28.32 28.02 28.30 8,648,176 +0.17 +0.60
2025-06-09 28.13 28.19 28.04 28.13 7,866,036 +0.04 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.34
On 2025-06-12		 27.80
On 2025-06-13		 -0.26 -0.92 28.34
On 2025-06-12		 27.80
On 2025-06-13		 -1.91 28.07
10D 28.46
On 2025-06-11		 27.69
On 2025-06-05		 -0.07 -0.25 28.46
On 2025-06-11		 27.80
On 2025-06-13		 -2.32 28.09
20D 28.46
On 2025-06-11		 26.80
On 2025-05-23		 0.34 1.23 27.70
On 2025-05-21		 26.80
On 2025-05-23		 -3.25 27.81
WTD 28.31
On 2025-06-16		 27.89
On 2025-06-18		 0.07 0.25 28.31
On 2025-06-16		 27.89
On 2025-06-18		 -1.48 28.07
MTD 28.46
On 2025-06-11		 27.37
On 2025-06-02		 0.40 1.45 28.46
On 2025-06-11		 27.80
On 2025-06-13		 -2.32 28.05
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
SCHG

Schwab U.S. Large-Cap Growth ETF

27.96 -0.04 -0.14 9,988,257