SCHG: Schwab U.S. Large-Cap Growth ETF

As of Friday, May 30th, 2025

$ 27.59

-- 0 0%

Open: 27.59
High: 27.59
Low: 27.59
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 27.59

+0.08 +0.29%

Open: 27.90
High: 27.91
Low: 27.45
Volume: 9,125,625

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 27.90 27.91 27.45 27.59 9,125,625 +0.08 +0.29
2025-05-28 27.65 27.74 27.47 27.51 7,542,855 -0.09 -0.33
2025-05-27 27.32 27.63 27.27 27.60 8,530,020 +0.64 +2.37
2025-05-23 26.82 27.13 26.80 26.96 10,514,816 -0.28 -1.03
2025-05-22 27.17 27.43 27.12 27.24 8,244,537 +0.07 +0.26
2025-05-21 27.39 27.70 27.07 27.17 12,860,969 -0.45 -1.63
2025-05-20 27.63 27.67 27.43 27.62 10,044,766 -0.12 -0.43
2025-05-19 27.31 27.76 27.31 27.74 8,455,244 +0.03 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.91
On 2025-05-29		 26.80
On 2025-05-23		 0.42 1.55 27.43
On 2025-05-22		 26.80
On 2025-05-23		 -2.30 27.38
10D 27.91
On 2025-05-29		 26.80
On 2025-05-23		 0.00 0.00 27.76
On 2025-05-19		 26.80
On 2025-05-23		 -3.46 27.47
20D 27.91
On 2025-05-29		 25.43
On 2025-05-07		 2.17 8.54 27.76
On 2025-05-19		 26.80
On 2025-05-23		 -3.46 26.89
WTD 27.91
On 2025-05-29		 27.27
On 2025-05-27		 0.63 2.34 27.63
On 2025-05-27		 27.63
On 2025-05-27		 0.00 27.57
MTD 27.91
On 2025-05-29		 25.43
On 2025-05-07		 2.17 8.54 27.76
On 2025-05-19		 26.80
On 2025-05-23		 -3.46 26.89
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.43 -0.74 -0.30 1,307,725
KO

The Coca-Cola Company

71.92 +0.43 +0.59 3,349,146
PFE

Pfizer Inc.

23.51 +0.06 +0.26 8,673,370
VZ

Verizon Communications Inc.

43.81 +0.48 +1.10 3,457,064
VIX

CBOE Volatility Index

19.45 +0.27 +1.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,126.91 -88.82 -0.21 200,900,256
DJTA

Dow Jones Transportation Average

14,629.91 -115.47 -0.78 47,717,484
SPX

S&P 500 Index

5,888.41 -23.76 -0.40
OEX

S&P 100 Index

2,873.86 -11.74 -0.41
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,261.86 -102.09 -0.48
NYA

NYSE Composite Index

19,702.34 -41.51 -0.21
XAX

NYSE AMEX Composite Index

5,185.29 -26.83 -0.51
RUI

RUSSELL 1000 Index

3,222.57 -13.00 -0.40
RUT

Russell 2000 Index

2,065.44 -9.33 -0.45
RUA

Russell 3000 Index

3,346.77 -13.57 -0.40
VIX

CBOE Volatility Index

19.45 +0.27 +1.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.27 +0.17 +0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.03 +0.26 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +0.23 +1.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,831.42 -30.64 -0.31
 
Recent
Ticker Last Chg %Chg Volume
DSI

iShares MSCI KLD 400 Social ETF

111.35 0.00 0.00
SCHG

Schwab U.S. Large-Cap Growth ETF

27.59 0.00 0.00