SCHG: Schwab U.S. Large-Cap Growth ETF

As of Friday, January 17th, 2025

$ 28.29

+0.37 +1.33%

Open: 28.40
High: 28.42
Low: 28.18
Volume: 8,443,833
Previous Close on Thursday, January 16th, 2025

$ 27.92

-0.26 -0.92%

Open: 28.27
High: 28.30
Low: 27.92
Volume: 6,443,272

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 28.40 28.42 28.18 28.29 8,443,750 +0.37 +1.33
2025-01-16 28.27 28.30 27.92 27.92 6,443,272 -0.26 -0.92
2025-01-15 27.94 28.23 27.84 28.18 9,148,131 +0.67 +2.44
2025-01-14 27.81 27.85 27.35 27.51 7,790,421 -0.12 -0.43
2025-01-13 27.34 27.64 27.26 27.63 8,309,865 -0.08 -0.29
2025-01-10 27.95 27.96 27.50 27.71 9,687,839 -0.44 -1.56
2025-01-08 28.14 28.24 27.89 28.15 10,392,949 +0.04 +0.14
2025-01-07 28.76 28.77 28.00 28.11 8,857,748 -0.56 -1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.42
On 2025-01-17		 27.26
On 2025-01-13		 0.58 2.09 27.64
On 2025-01-13		 27.64
On 2025-01-13		 0.00 27.91
10D 28.85
On 2025-01-06		 27.26
On 2025-01-13		 0.45 1.62 28.85
On 2025-01-06		 27.26
On 2025-01-13		 -5.52 28.05
20D 29.07
On 2024-12-18		 27.26
On 2025-01-13		 -0.68 -2.35 29.07
On 2024-12-18		 27.26
On 2025-01-13		 -6.23 28.17
WTD 28.42
On 2025-01-17		 27.26
On 2025-01-13		 0.58 2.09 27.64
On 2025-01-13		 27.64
On 2025-01-13		 0.00 27.91
MTD 28.85
On 2025-01-06		 27.26
On 2025-01-13		 0.42 1.51 28.85
On 2025-01-06		 27.26
On 2025-01-13		 -5.52 28.03
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SCHG

Schwab U.S. Large-Cap Growth ETF

28.29 +0.37 +1.33 8,443,833