SCHG: Schwab U.S. Large-Cap Growth ETF
$ 29.20 |
|
-- 0 0% |
Open: | 29.20 |
High: | 29.20 |
Low: | 29.20 |
Volume: | N/A |
$ 29.20
-0.22 -0.75%
Open: | 29.27 |
High: | 29.33 |
Low: | 29.05 |
Volume: | 10,663,843 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 29.27 | 29.33 | 29.05 | 29.20 | 10,663,843 | -0.22 | -0.75 |
2025-07-03 | 29.25 | 29.46 | 29.24 | 29.42 | 4,522,621 | +0.30 | +1.03 |
2025-07-02 | 28.90 | 29.12 | 28.89 | 29.12 | 7,103,148 | +0.20 | +0.69 |
2025-07-01 | 29.09 | 29.16 | 28.80 | 28.92 | 7,714,971 | -0.29 | -0.99 |
2025-06-30 | 29.19 | 29.28 | 29.06 | 29.21 | 8,223,707 | +0.19 | +0.65 |
2025-06-27 | 28.95 | 29.09 | 28.79 | 29.02 | 9,009,337 | +0.16 | +0.55 |
2025-06-26 | 28.73 | 28.91 | 28.64 | 28.86 | 7,616,619 | +0.23 | +0.80 |
2025-06-25 | 28.63 | 28.73 | 28.53 | 28.63 | 8,427,250 | +0.09 | +0.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,302.18 | -104.18 | -0.23 | 167,267,249 |
DJTA
Dow Jones Transportation Average |
15,958.76 | +147.64 | +0.93 | 51,554,387 |
SPX
S&P 500 Index |
6,226.94 | -3.04 | -0.05 | |
OEX
S&P 100 Index |
3,051.66 | -4.19 | -0.14 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,688.39 | +2.82 | +0.01 | |
NYA
NYSE Composite Index |
20,572.86 | +27.26 | +0.13 | |
XAX
NYSE AMEX Composite Index |
5,888.03 | +22.02 | +0.38 | |
RUI
RUSSELL 1000 Index |
3,409.45 | -1.40 | -0.04 | |
RUT
Russell 2000 Index |
2,231.74 | +17.51 | +0.79 | |
RUA
Russell 3000 Index |
3,544.04 | -0.20 | -0.01 | |
VIX
CBOE Volatility Index |
16.78 | -1.01 | -5.68 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.21 | -0.47 | -2.07 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.08 | -0.53 | -2.45 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.53 | -0.68 | -3.36 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,379.13 | +1.27 | +0.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SCHG
Schwab U.S. Large-Cap Growth ETF |
29.20 | 0.00 | 0.00 |