SCHG: Schwab U.S. Large-Cap Growth ETF

As of Wednesday, February 18th, 2026

$ 30.71

+0.18 +0.59%

Open: 30.58
High: 30.90
Low: 30.51
Volume: 21,963,976
Previous Close on Tuesday, February 17th, 2026

$ 30.53

+0.10 +0.33%

Open: 30.32
High: 30.66
Low: 30.09
Volume: 20,432,105

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-18 30.58 30.90 30.51 30.71 21,963,743 +0.18 +0.59
2026-02-17 30.32 30.66 30.09 30.53 20,432,105 +0.10 +0.33
2026-02-13 30.55 30.71 30.32 30.43 21,416,231 -0.08 -0.26
2026-02-12 31.25 31.27 30.44 30.51 20,373,327 -0.62 -1.99
2026-02-11 31.48 31.50 30.96 31.13 12,588,420 -0.15 -0.48
2026-02-10 31.49 31.58 31.26 31.28 16,221,876 -0.14 -0.45
2026-02-09 31.07 31.54 30.98 31.42 16,554,337 +0.31 +1.00
2026-02-06 30.69 31.20 30.60 31.11 15,107,240 +0.65 +2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.50
On 2026-02-11		 30.09
On 2026-02-17		 -0.57 -1.82 31.50
On 2026-02-11		 30.09
On 2026-02-17		 -4.49 30.66
10D 31.58
On 2026-02-10		 30.09
On 2026-02-17		 -0.73 -2.32 31.58
On 2026-02-10		 30.09
On 2026-02-17		 -4.73 30.87
20D 32.68
On 2026-01-28		 30.09
On 2026-02-17		 -0.88 -2.79 32.68
On 2026-01-28		 30.09
On 2026-02-17		 -7.94 31.52
WTD 30.90
On 2026-02-18		 30.09
On 2026-02-17		 0.28 0.92 30.66
On 2026-02-17		 30.66
On 2026-02-17		 0.00 30.62
MTD 32.19
On 2026-02-02		 30.09
On 2026-02-17		 -1.29 -4.03 32.19
On 2026-02-02		 30.09
On 2026-02-17		 -6.54 31.01
As of Wednesday, February 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.58 +2.50 +0.76 3,927,983
KO

The Coca-Cola Company

79.49 -0.07 -0.09 15,476,349
PFE

Pfizer Inc.

27.37 0.00 0.00 24,624,540
VZ

Verizon Communications Inc.

48.05 -0.88 -1.80 29,266,125
VIX

CBOE Volatility Index

19.62 -0.67 -3.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,662.66 +129.47 +0.26 493,046,765
DJTA

Dow Jones Transportation Average

19,807.40 +272.86 +1.40 142,554,269
SPX

S&P 500 Index

6,881.31 +38.09 +0.56
OEX

S&P 100 Index

3,361.52 +17.82 +0.53
NDX

NASDAQ 100 Index

24,898.87 +197.27 +0.80
NYA

NYSE Composite Index

23,387.49 +86.71 +0.37
XAX

NYSE AMEX Composite Index

8,623.49 +168.35 +1.99
RUI

RUSSELL 1000 Index

3,757.56 +21.37 +0.57
RUT

Russell 2000 Index

2,658.61 +12.02 +0.45
RUA

Russell 3000 Index

3,919.42 +22.08 +0.57
VIX

CBOE Volatility Index

19.62 -0.67 -3.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.05 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.09 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 -0.21 -0.97
 
Recent
Ticker Last Chg %Chg Volume
XLY

Consumer Discretionary Select Sector SPDR Fund

117.02 +0.98 +0.84 9,702,823
RUA

Russell 3000 Index

3,919.42 +22.08 +0.57
SCHG

Schwab U.S. Large-Cap Growth ETF

30.71 +0.18 +0.59 21,963,976