SCHG: Schwab U.S. Large-Cap Growth ETF

As of Monday, April 20th, 2026

$ 32.54

-0.08 -0.25%

Open: 32.53
High: 32.59
Low: 32.29
Volume: 9,582,194
Previous Close on Friday, April 17th, 2026

$ 32.62

+0.49 +1.53%

Open: 32.43
High: 32.71
Low: 32.38
Volume: 13,738,023

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-20 32.53 32.59 32.29 32.54 9,582,194 -0.08 -0.25
2026-04-17 32.43 32.71 32.38 32.62 13,738,023 +0.49 +1.53
2026-04-16 32.23 32.27 31.92 32.13 10,849,622 +0.04 +0.12
2026-04-15 31.65 32.11 31.63 32.09 16,171,685 +0.58 +1.84
2026-04-14 31.13 31.55 31.13 31.51 10,524,534 +0.56 +1.81
2026-04-13 30.43 30.96 30.39 30.95 11,030,219 +0.44 +1.44
2026-04-10 30.53 30.64 30.43 30.51 30,714,204 +0.06 +0.20
2026-04-09 30.33 30.50 30.09 30.45 12,630,461 +0.10 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.71
On 2026-04-17		 31.13
On 2026-04-14		 1.59 5.14 32.71
On 2026-04-17		 32.29
On 2026-04-20		 -1.28 32.18
10D 32.71
On 2026-04-17		 29.08
On 2026-04-07		 3.00 10.16 30.71
On 2026-04-08		 30.09
On 2026-04-09		 -2.00 31.28
20D 32.71
On 2026-04-17		 27.96
On 2026-03-30		 3.25 11.10 30.05
On 2026-03-23		 27.96
On 2026-03-30		 -6.94 30.20
WTD 32.59
On 2026-04-20		 32.29
On 2026-04-20		 -0.08 -0.25 -- -- -- 32.54
MTD 32.71
On 2026-04-17		 28.80
On 2026-04-02		 3.41 11.71 29.60
On 2026-04-01		 28.80
On 2026-04-02		 -2.70 30.86
As of Monday, April 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.60 -0.53 -0.17 5,290,732
KO

The Coca-Cola Company

75.48 -0.26 -0.34 10,016,874
PFE

Pfizer Inc.

27.52 -0.04 -0.15 24,398,230
VZ

Verizon Communications Inc.

46.44 -0.11 -0.24 15,599,679
VIX

CBOE Volatility Index

18.87 +1.39 +7.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.56 -4.87 -0.01 408,378,977
DJTA

Dow Jones Transportation Average

23,322.13 +900.05 +4.01 127,473,296
SPX

S&P 500 Index

7,109.14 -16.92 -0.24
OEX

S&P 100 Index

3,486.88 -16.12 -0.46
NDX

NASDAQ 100 Index

26,590.34 -82.09 -0.31
NYA

NYSE Composite Index

23,178.35 -19.39 -0.08
XAX

NYSE AMEX Composite Index

8,741.55 +36.13 +0.42
RUI

RUSSELL 1000 Index

3,880.19 -6.50 -0.17
RUT

Russell 2000 Index

2,792.96 +16.06 +0.58
RUA

Russell 3000 Index

4,050.69 -5.36 -0.13
VIX

CBOE Volatility Index

18.87 +1.39 +7.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 +0.29 +1.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 +0.57 +2.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +0.73 +3.56
 
Recent
Ticker Last Chg %Chg Volume
SCHG

Schwab U.S. Large-Cap Growth ETF

32.54 -0.08 -0.25 9,582,194