SCHG: Schwab U.S. Large-Cap Growth ETF

As of Thursday, October 30th, 2025

$ 33.69

-- 0 0%

Open: 33.69
High: 33.69
Low: 33.69
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 33.69

+0.19 +0.57%

Open: 33.67
High: 33.74
Low: 33.39
Volume: 10,181,853

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 33.67 33.74 33.39 33.69 10,181,853 +0.19 +0.57
2025-10-28 33.44 33.62 33.30 33.50 9,242,354 +0.27 +0.81
2025-10-27 33.09 33.27 33.03 33.23 7,159,907 +0.54 +1.65
2025-10-24 32.61 32.78 32.58 32.69 6,779,904 +0.35 +1.08
2025-10-23 32.06 32.40 32.05 32.34 8,546,247 +0.27 +0.84
2025-10-22 32.36 32.39 31.77 32.07 8,863,168 -0.26 -0.80
2025-10-21 32.34 32.42 32.24 32.33 7,881,901 0.00 0.00
2025-10-20 32.10 32.39 32.09 32.33 6,242,707 +0.41 +1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.74
On 2025-10-29		 32.05
On 2025-10-23		 1.62 5.05 32.40
On 2025-10-23		 32.40
On 2025-10-23		 0.00 33.09
10D 33.74
On 2025-10-29		 31.51
On 2025-10-17		 1.76 5.51 32.21
On 2025-10-16		 31.51
On 2025-10-17		 -2.17 32.58
20D 33.74
On 2025-10-29		 31.36
On 2025-10-14		 1.60 4.99 32.63
On 2025-10-10		 31.36
On 2025-10-14		 -3.89 32.34
WTD 33.74
On 2025-10-29		 33.03
On 2025-10-27		 1.00 3.06 33.27
On 2025-10-27		 33.27
On 2025-10-27		 0.00 33.47
MTD 33.74
On 2025-10-29		 31.36
On 2025-10-14		 1.78 5.58 32.63
On 2025-10-10		 31.36
On 2025-10-14		 -3.89 32.33
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.28 -3.00 -0.95 1,577,763
KO

The Coca-Cola Company

68.97 +0.62 +0.90 4,914,058
PFE

Pfizer Inc.

24.55 +0.26 +1.05 33,123,056
VZ

Verizon Communications Inc.

39.32 -0.90 -2.23 12,822,052
VIX

CBOE Volatility Index

16.88 -0.21 -1.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,825.39 +193.39 +0.41 229,161,346
DJTA

Dow Jones Transportation Average

15,889.91 +302.23 +1.94 39,197,556
SPX

S&P 500 Index

6,856.37 -34.22 -0.50
OEX

S&P 100 Index

3,453.05 -27.95 -0.80
NDX

NASDAQ 100 Index

25,846.79 -273.06 -1.05
NYA

NYSE Composite Index

21,575.72 +49.79 +0.23
XAX

NYSE AMEX Composite Index

7,099.14 -1.57 -0.02
RUI

RUSSELL 1000 Index

3,739.76 -18.04 -0.48
RUT

Russell 2000 Index

2,490.84 +6.03 +0.24
RUA

Russell 3000 Index

3,890.27 -17.55 -0.45
VIX

CBOE Volatility Index

16.88 -0.21 -1.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.05 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.18 +0.08 +0.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,026.06 -129.26 -1.06
 
Recent
Ticker Last Chg %Chg Volume
SCHG

Schwab U.S. Large-Cap Growth ETF

33.69 0.00 0.00