SCHG: Schwab U.S. Large-Cap Growth ETF

As of Wednesday, January 28th, 2026

$ 32.56

-- 0 0%

Open: 32.56
High: 32.56
Low: 32.56
Volume: N/A
Previous Close on Tuesday, January 27th, 2026

$ 32.56

+0.10 +0.31%

Open: 32.56
High: 32.65
Low: 32.46
Volume: 8,453,450

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 32.56 32.65 32.46 32.56 8,453,450 +0.10 +0.31
2026-01-26 32.33 32.58 32.31 32.46 9,233,008 +0.15 +0.46
2026-01-23 32.21 32.45 32.15 32.31 10,650,487 +0.13 +0.40
2026-01-22 32.16 32.26 32.03 32.18 11,824,995 +0.28 +0.88
2026-01-21 31.64 32.12 31.51 31.90 23,408,298 +0.31 +0.98
2026-01-20 31.80 31.98 31.52 31.59 19,096,806 -0.77 -2.38
2026-01-16 32.55 32.58 32.30 32.36 9,919,030 -0.08 -0.25
2026-01-15 32.67 32.68 32.38 32.44 12,496,731 +0.01 +0.03
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.32 -4.15 -1.40 1,128,620
KO

The Coca-Cola Company

73.34 -0.21 -0.29 2,195,033
PFE

Pfizer Inc.

26.04 -0.47 -1.75 7,166,982
VZ

Verizon Communications Inc.

39.68 +0.36 +0.92 4,517,942
VIX

CBOE Volatility Index

16.67 +0.42 +2.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,926.60 -76.81 -0.16 97,927,538
DJTA

Dow Jones Transportation Average

18,196.28 +10.45 +0.06 18,934,722
SPX

S&P 500 Index

6,987.53 +8.93 +0.13
OEX

S&P 100 Index

3,458.30 +6.17 +0.18
NDX

NASDAQ 100 Index

26,103.07 +163.33 +0.63
NYA

NYSE Composite Index

22,786.42 -91.79 -0.40
XAX

NYSE AMEX Composite Index

8,053.30 -2.23 -0.03
RUI

RUSSELL 1000 Index

3,812.82 +3.39 +0.09
RUT

Russell 2000 Index

2,655.58 -11.12 -0.42
RUA

Russell 3000 Index

3,974.19 +2.61 +0.07
VIX

CBOE Volatility Index

16.67 +0.42 +2.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.11 +0.16 +0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.90 +0.17 +0.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.42 +0.24 +1.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SCHG

Schwab U.S. Large-Cap Growth ETF

32.56 0.00 0.00