SCHG: Schwab U.S. Large-Cap Growth ETF

As of Friday, January 16th, 2026

$ 32.36

-0.08 -0.25%

Open: 32.55
High: 32.58
Low: 32.30
Volume: 9,919,030
Previous Close on Thursday, January 15th, 2026

$ 32.44

+0.01 +0.03%

Open: 32.67
High: 32.68
Low: 32.38
Volume: 12,496,731

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 32.55 32.58 32.30 32.36 9,919,030 -0.08 -0.25
2026-01-15 32.67 32.68 32.38 32.44 12,496,731 +0.01 +0.03
2026-01-14 32.61 32.63 32.18 32.43 13,386,756 -0.37 -1.13
2026-01-13 32.90 32.99 32.65 32.80 10,503,164 -0.11 -0.33
2026-01-12 32.67 33.01 32.67 32.91 11,605,269 +0.05 +0.15
2026-01-09 32.71 32.93 32.60 32.86 9,492,470 +0.17 +0.52
2026-01-08 32.88 32.89 32.58 32.69 11,290,890 -0.23 -0.70
2026-01-07 32.85 33.14 32.81 32.92 10,699,551 +0.08 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.01
On 2026-01-12		 32.18
On 2026-01-14		 -0.50 -1.52 33.01
On 2026-01-12		 32.18
On 2026-01-14		 -2.51 32.59
10D 33.14
On 2026-01-07		 32.18
On 2026-01-14		 -0.14 -0.43 33.14
On 2026-01-07		 32.18
On 2026-01-14		 -2.90 32.70
20D 33.19
On 2025-12-26		 32.07
On 2025-12-18		 0.56 1.76 33.19
On 2025-12-26		 32.18
On 2026-01-14		 -3.04 32.74
WTD 33.01
On 2026-01-12		 32.18
On 2026-01-14		 -0.50 -1.52 33.01
On 2026-01-12		 32.18
On 2026-01-14		 -2.51 32.59
MTD 33.14
On 2026-01-07		 32.18
On 2026-01-14		 -0.26 -0.80 33.14
On 2026-01-07		 32.18
On 2026-01-14		 -2.90 32.68
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
NDXE

NASDAQ 100 Equal Weighted Index

8,817.52 -13.38 -0.15
IHI

iShares U.S. Medical Devices ETF

61.83 -0.59 -0.95 1,729,467
TRAN

NASDAQ Transportation

8,066.67 -41.36 -0.51
SCHG

Schwab U.S. Large-Cap Growth ETF

32.36 -0.08 -0.25 9,919,030