XLP: Consumer Staples Select Sector SPDR Fund

As of Monday, January 12th, 2026

$ 79.25

-- 0 0%

Open: 79.25
High: 79.25
Low: 79.25
Volume: N/A
Previous Close on Friday, January 9th, 2026

$ 79.25

+0.81 +1.03%

Open: 78.43
High: 79.34
Low: 78.37
Volume: 18,187,181

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-09 78.43 79.34 78.37 79.25 18,187,181 +0.81 +1.03
2026-01-08 76.61 78.73 76.51 78.44 26,161,131 +1.82 +2.38
2026-01-07 77.56 77.69 76.60 76.62 18,965,185 -0.85 -1.10
2026-01-06 77.34 77.69 77.14 77.47 16,619,770 +0.12 +0.16
2026-01-05 77.56 77.57 76.76 77.35 23,362,687 -0.34 -0.44
2026-01-02 77.71 77.97 77.30 77.69 15,930,536 +0.01 +0.01
2025-12-31 77.99 78.12 77.67 77.68 5,848,530 -0.47 -0.60
2025-12-30 78.10 78.33 78.04 78.15 5,595,737 -0.13 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.34
On 2026-01-09		 76.51
On 2026-01-08		 1.56 2.01 77.57
On 2026-01-05		 77.57
On 2026-01-05		 0.00 77.83
10D 79.34
On 2026-01-09		 76.51
On 2026-01-08		 1.13 1.45 78.48
On 2025-12-29		 76.60
On 2026-01-07		 -2.40 77.92
20D 79.97
On 2025-12-16		 76.51
On 2026-01-08		 1.03 1.32 79.97
On 2025-12-16		 76.51
On 2026-01-08		 -4.33 78.37
WTD 79.34
On 2026-01-09		 76.51
On 2026-01-08		 1.56 2.01 77.57
On 2026-01-05		 77.57
On 2026-01-05		 0.00 77.83
MTD 79.34
On 2026-01-09		 76.51
On 2026-01-08		 1.57 2.02 77.97
On 2026-01-02		 76.60
On 2026-01-07		 -1.76 77.80
As of Friday, January 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

322.12 +0.53 +0.16 960,055
KO

The Coca-Cola Company

70.61 +0.10 +0.14 6,463,268
PFE

Pfizer Inc.

25.40 -0.09 -0.33 13,840,559
VZ

Verizon Communications Inc.

39.87 -0.59 -1.46 10,474,016
VIX

CBOE Volatility Index

15.27 +0.78 +5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,423.23 -80.84 -0.16 173,399,886
DJTA

Dow Jones Transportation Average

18,109.93 -74.69 -0.41 40,490,618
SPX

S&P 500 Index

6,968.11 +1.83 +0.03
OEX

S&P 100 Index

3,465.52 +0.36 +0.01
NDX

NASDAQ 100 Index

25,772.83 +6.58 +0.03
NYA

NYSE Composite Index

22,637.93 +46.20 +0.20
XAX

NYSE AMEX Composite Index

7,318.54 +194.34 +2.73
RUI

RUSSELL 1000 Index

3,805.07 +1.17 +0.03
RUT

Russell 2000 Index

2,627.62 +3.39 +0.13
RUA

Russell 3000 Index

3,964.57 +1.40 +0.04
VIX

CBOE Volatility Index

15.27 +0.78 +5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.39 +0.10 +0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.81 +0.24 +1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.28 +0.40 +2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,019.70 +3.34 +0.03
 
Recent
Ticker Last Chg %Chg Volume
XLP

Consumer Staples Select Sector SPDR Fund

79.25 0.00 0.00