XLP: Consumer Staples Select Sector SPDR Fund
As of Wednesday, December 7th, 2022
$ 76.07 |
|
+0.32 +0.42% |
|
| Open: | 75.89 |
| High: | 76.23 |
| Low: | 75.75 |
| Volume: | 7,298,677 |
Previous Close on Tuesday, December 6th, 2022
$ 75.75
-0.47 -0.62%
| Open: | 76.30 |
| High: | 76.59 |
| Low: | 75.38 |
| Volume: | 8,136,052 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-07 | 75.89 | 76.23 | 75.75 | 76.07 | 7,298,677 | +0.32 | +0.42 |
| 2022-12-06 | 76.30 | 76.59 | 75.38 | 75.75 | 8,136,052 | -0.47 | -0.62 |
| 2022-12-05 | 76.36 | 76.45 | 76.00 | 76.22 | 8,632,164 | -0.97 | -1.26 |
| 2022-12-02 | 76.28 | 77.29 | 76.19 | 77.19 | 6,086,542 | +0.35 | +0.46 |
| 2022-12-01 | 77.05 | 77.14 | 76.52 | 76.84 | 10,205,816 | -0.35 | -0.45 |
| 2022-11-30 | 75.62 | 77.21 | 75.23 | 77.19 | 11,502,471 | +1.52 | +2.01 |
| 2022-11-29 | 75.76 | 75.92 | 75.28 | 75.67 | 7,688,706 | -0.29 | -0.38 |
| 2022-11-28 | 75.97 | 76.38 | 75.85 | 75.96 | 8,698,246 | -0.29 | -0.38 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 77.29 On 2022-12-02 |
75.38 On 2022-12-06 |
-1.12 | -1.45 | 77.29 On 2022-12-02 |
75.38 On 2022-12-06 |
-2.47 | 76.41 |
| 10D | 77.29 On 2022-12-02 |
75.23 On 2022-11-30 |
0.13 | 0.17 | 77.29 On 2022-12-02 |
75.38 On 2022-12-06 |
-2.47 | 76.33 |
| 20D | 77.29 On 2022-12-02 |
71.85 On 2022-11-09 |
3.37 | 4.64 | 77.29 On 2022-12-02 |
75.38 On 2022-12-06 |
-2.47 | 75.13 |
| WTD | 76.59 On 2022-12-06 |
75.38 On 2022-12-06 |
-1.12 | -1.45 | 76.59 On 2022-12-06 |
75.75 On 2022-12-07 |
-1.10 | 76.01 |
| MTD | 77.29 On 2022-12-02 |
75.38 On 2022-12-06 |
-1.12 | -1.45 | 77.29 On 2022-12-02 |
75.38 On 2022-12-06 |
-2.47 | 76.41 |