XLP: Consumer Staples Select Sector SPDR Fund
$ 75.46 |
|
-0.07 -0.09% |
Open: | 74.89 |
High: | 75.68 |
Low: | 74.89 |
Volume: | 10,228,962 |
$ 75.53
-0.03 -0.04%
Open: | 75.20 |
High: | 75.61 |
Low: | 75.08 |
Volume: | 14,248,218 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 74.89 | 75.68 | 74.89 | 75.46 | 10,228,962 | -0.07 | -0.09 |
2024-03-15 | 75.20 | 75.61 | 75.08 | 75.53 | 14,248,218 | -0.03 | -0.04 |
2024-03-14 | 76.10 | 76.28 | 75.31 | 75.56 | 14,086,093 | -0.59 | -0.77 |
2024-03-13 | 75.95 | 76.20 | 75.84 | 76.15 | 9,739,479 | +0.19 | +0.25 |
2024-03-12 | 75.74 | 76.20 | 75.64 | 75.96 | 10,446,700 | +0.39 | +0.52 |
2024-03-11 | 75.33 | 75.68 | 75.11 | 75.57 | 9,272,216 | +0.41 | +0.55 |
2024-03-08 | 75.25 | 75.39 | 74.89 | 75.16 | 13,236,871 | -0.60 | -0.79 |
2024-03-07 | 75.64 | 75.83 | 75.46 | 75.76 | 9,155,250 | +0.43 | +0.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 76.28 On 2024-03-14 |
74.89 On 2024-03-18 |
-0.11 | -0.15 | 76.28 On 2024-03-14 |
74.89 On 2024-03-18 |
-1.82 | 75.73 |
10D | 76.28 On 2024-03-14 |
74.55 On 2024-03-05 |
0.94 | 1.26 | 76.28 On 2024-03-14 |
74.89 On 2024-03-18 |
-1.82 | 75.52 |
20D | 76.28 On 2024-03-14 |
73.68 On 2024-02-20 |
2.18 | 2.97 | 76.28 On 2024-03-14 |
74.89 On 2024-03-18 |
-1.82 | 74.99 |
WTD | 75.68 On 2024-03-18 |
74.89 On 2024-03-18 |
-0.07 | -0.09 | -- | -- | -- | 75.46 |
MTD | 76.28 On 2024-03-14 |
73.94 On 2024-03-01 |
1.01 | 1.36 | 76.28 On 2024-03-14 |
74.89 On 2024-03-18 |
-1.82 | 75.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XLP
Consumer Staples Select Sector SPDR Fund |
75.46 | -0.07 | -0.09 | 10,228,962 |