XLP: Consumer Staples Select Sector SPDR Fund

As of Friday, April 19th, 2024

$ 74.44

+0.72 +0.98%

Open: 73.69
High: 74.48
Low: 73.56
Volume: 15,789,949
Previous Close on Thursday, April 18th, 2024

$ 73.72

+0.34 +0.46%

Open: 73.62
High: 73.89
Low: 73.47
Volume: 11,960,176
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 73.69 74.48 73.56 74.44 15,789,949 +0.72 +0.98
2024-04-18 73.62 73.89 73.47 73.72 11,960,176 +0.34 +0.46
2024-04-17 73.54 73.64 73.03 73.38 12,546,433 +0.27 +0.37
2024-04-16 73.23 73.33 72.93 73.11 12,668,757 +0.03 +0.04
2024-04-15 73.83 74.02 72.98 73.08 12,119,557 -0.30 -0.41
2024-04-12 73.83 74.02 73.30 73.38 14,605,449 -0.75 -1.01
2024-04-11 74.67 74.69 73.90 74.13 10,053,794 -0.18 -0.24
2024-04-10 74.00 74.43 73.77 74.31 14,386,345 -0.27 -0.36

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.48
On 2024-04-19
72.93
On 2024-04-16
1.06 1.44 74.02
On 2024-04-15
72.93
On 2024-04-16
-1.47 73.55
10D 74.69
On 2024-04-11
72.93
On 2024-04-16
0.11 0.15 74.69
On 2024-04-11
72.93
On 2024-04-16
-2.36 73.84
20D 76.61
On 2024-03-28
72.93
On 2024-04-16
-1.57 -2.07 76.61
On 2024-03-28
72.93
On 2024-04-16
-4.80 74.58
WTD 74.48
On 2024-04-19
72.93
On 2024-04-16
1.06 1.44 74.02
On 2024-04-15
72.93
On 2024-04-16
-1.47 73.55
MTD 76.46
On 2024-04-01
72.93
On 2024-04-16
-1.92 -2.51 76.46
On 2024-04-01
72.93
On 2024-04-16
-4.62 74.17
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94