XLP: Consumer Staples Select Sector SPDR Fund
$ 68.80 |
|
-0.57 -0.82% |
Open: | 69.27 |
High: | 69.49 |
Low: | 68.45 |
Volume: | 14,159,732 |
$ 69.37
-0.52 -0.74%
Open: | 69.59 |
High: | 69.79 |
Low: | 69.30 |
Volume: | 11,482,632 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 69.27 | 69.49 | 68.45 | 68.80 | 14,159,732 | -0.57 | -0.82 |
2023-09-26 | 69.59 | 69.79 | 69.30 | 69.37 | 11,482,632 | -0.52 | -0.74 |
2023-09-25 | 69.92 | 70.07 | 69.57 | 69.89 | 9,133,461 | -0.25 | -0.36 |
2023-09-22 | 70.54 | 70.72 | 70.10 | 70.14 | 12,121,532 | -0.38 | -0.54 |
2023-09-21 | 71.38 | 71.46 | 70.51 | 70.52 | 11,839,251 | -0.92 | -1.29 |
2023-09-20 | 71.57 | 71.92 | 71.23 | 71.44 | 10,836,913 | +0.07 | +0.10 |
2023-09-19 | 71.42 | 71.50 | 71.01 | 71.37 | 7,715,163 | -0.17 | -0.24 |
2023-09-18 | 71.80 | 71.83 | 71.24 | 71.54 | 6,836,106 | -0.51 | -0.71 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 71.46 On 2023-09-21 |
68.45 On 2023-09-27 |
-2.64 | -3.70 | 71.46 On 2023-09-21 |
68.45 On 2023-09-27 |
-4.22 | 69.74 |
10D | 72.76 On 2023-09-15 |
68.45 On 2023-09-27 |
-3.12 | -4.34 | 72.76 On 2023-09-15 |
68.45 On 2023-09-27 |
-5.92 | 70.78 |
20D | 73.36 On 2023-08-30 |
68.45 On 2023-09-27 |
-4.21 | -5.77 | 73.36 On 2023-08-30 |
68.45 On 2023-09-27 |
-6.69 | 71.40 |
WTD | 70.07 On 2023-09-25 |
68.45 On 2023-09-27 |
-1.34 | -1.91 | 70.07 On 2023-09-25 |
68.45 On 2023-09-27 |
-2.32 | 69.35 |
MTD | 73.04 On 2023-09-01 |
68.45 On 2023-09-27 |
-3.96 | -5.44 | 73.04 On 2023-09-01 |
68.45 On 2023-09-27 |
-6.29 | 71.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |