XLP: Consumer Staples Select Sector SPDR Fund

As of Friday, July 26th, 2024

$ 78.49

+0.79 +1.02%

Open: 78.01
High: 78.59
Low: 77.82
Volume: 10,209,545
Previous Close on Thursday, July 25th, 2024

$ 77.70

-0.09 -0.12%

Open: 78.06
High: 78.88
Low: 77.70
Volume: 15,546,453

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 78.01 78.59 77.82 78.49 10,209,545 +0.79 +1.02
2024-07-25 78.06 78.88 77.70 77.70 15,546,453 -0.09 -0.12
2024-07-24 77.58 77.93 77.28 77.79 9,817,474 -0.07 -0.09
2024-07-23 78.22 78.36 77.79 77.86 6,458,876 -0.28 -0.36
2024-07-22 78.27 78.34 77.77 78.14 9,104,685 +0.05 +0.06
2024-07-19 78.55 78.65 77.97 78.09 10,742,570 -0.26 -0.33
2024-07-18 78.45 79.15 78.34 78.35 14,395,814 -0.39 -0.50
2024-07-17 77.86 78.89 77.84 78.74 18,046,841 +1.00 +1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.88
On 2024-07-25		 77.28
On 2024-07-24		 0.40 0.51 78.36
On 2024-07-23		 77.28
On 2024-07-24		 -1.38 78.00
10D 79.15
On 2024-07-18		 76.92
On 2024-07-16		 1.04 1.34 79.15
On 2024-07-18		 77.28
On 2024-07-24		 -2.36 77.99
20D 79.15
On 2024-07-18		 75.89
On 2024-07-02		 1.57 2.04 79.15
On 2024-07-18		 77.28
On 2024-07-24		 -2.36 77.46
WTD 78.88
On 2024-07-25		 77.28
On 2024-07-24		 0.40 0.51 78.36
On 2024-07-23		 77.28
On 2024-07-24		 -1.38 78.00
MTD 79.15
On 2024-07-18		 75.89
On 2024-07-02		 1.91 2.49 79.15
On 2024-07-18		 77.28
On 2024-07-24		 -2.36 77.51
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
XLP

Consumer Staples Select Sector SPDR Fund

78.49 +0.79 +1.02 10,209,545