XLP: Consumer Staples Select Sector SPDR Fund

As of Tuesday, November 10th, 2026

$ 91.03

+0.09 +0.09%

Open: 90.94
High: 91.41
Low: 90.21
Volume: 11,856,560
Previous Close on Monday, November 9th, 2026

$ 90.94

+0.86 +0.96%

Open: 90.21
High: 91.06
Low: 89.80
Volume: 17,919,398

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 90.94 91.41 90.21 91.03 11,856,552 +0.09 +0.09
2026-11-09 90.21 91.06 89.80 90.94 17,919,398 +0.86 +0.96
2026-11-06 89.00 90.79 88.87 90.08 24,136,069 -1.17 -1.28
2026-11-05 92.94 93.40 91.22 91.25 36,532,920 -0.69 -0.75
2026-11-04 90.52 92.49 90.27 91.94 23,610,401 +2.99 +3.36
2026-11-03 89.90 90.24 88.90 88.95 22,237,575 -1.88 -2.07
2026-11-02 89.84 90.99 89.74 90.83 24,769,322 +1.41 +1.58
2026-10-30 89.95 90.38 89.18 89.42 27,576,014 +1.24 +1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.40
On 2026-11-05		 88.87
On 2026-11-06		 2.08 2.34 93.40
On 2026-11-05		 88.87
On 2026-11-06		 -4.85 91.05
10D 93.40
On 2026-11-05		 86.36
On 2026-10-28		 3.88 4.45 93.40
On 2026-11-05		 88.87
On 2026-11-06		 -4.85 89.95
20D 93.40
On 2026-11-05		 84.61
On 2026-10-14		 6.84 8.12 93.40
On 2026-11-05		 88.87
On 2026-11-06		 -4.85 88.76
WTD 91.41
On 2026-11-10		 89.80
On 2026-11-09		 0.95 1.05 91.06
On 2026-11-09		 91.06
On 2026-11-09		 0.00 90.99
MTD 93.40
On 2026-11-05		 88.87
On 2026-11-06		 1.61 1.80 93.40
On 2026-11-05		 88.87
On 2026-11-06		 -4.85 90.72
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
TT

Trane Technologies plc

420.82 +0.10 +0.02 1,483,998
IART

Integra LifeSciences Holdings Corporation

14.53 +0.16 +1.11 1,401,831
PLAB

Photronics Inc.

28.22 -0.70 -2.42 81,133
FDX

FedEx

319.48 +0.64 +0.20 1,162,846
XLP

Consumer Staples Select Sector SPDR Fund

91.03 +0.09 +0.09 11,856,560