XLP: Consumer Staples Select Sector SPDR Fund

As of Tuesday, October 14th, 2025

$ 77.84

-- 0 0%

Open: 77.84
High: 77.84
Low: 77.84
Volume: N/A
Previous Close on Monday, October 13th, 2025

$ 77.84

-0.26 -0.33%

Open: 77.73
High: 78.13
Low: 77.44
Volume: 12,605,401

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-13 77.73 78.13 77.44 77.84 12,605,401 -0.26 -0.33
2025-10-10 78.30 78.77 78.10 78.10 20,730,706 +0.06 +0.08
2025-10-09 78.04 78.16 77.69 78.04 9,313,884 +0.25 +0.32
2025-10-08 78.12 78.13 77.66 77.79 9,502,637 -0.39 -0.50
2025-10-07 77.56 78.30 77.16 78.18 12,021,861 +0.72 +0.93
2025-10-06 77.86 77.92 77.38 77.46 10,392,646 -0.57 -0.73
2025-10-03 77.91 78.35 77.81 78.03 8,419,748 +0.09 +0.12
2025-10-02 77.91 78.20 77.75 77.94 8,406,433 -0.31 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.77
On 2025-10-10		 77.16
On 2025-10-07		 0.38 0.49 78.77
On 2025-10-10		 77.44
On 2025-10-13		 -1.69 77.99
10D 78.77
On 2025-10-10		 77.16
On 2025-10-07		 -0.27 -0.35 78.54
On 2025-09-30		 77.16
On 2025-10-07		 -1.76 78.00
20D 80.74
On 2025-09-17		 77.16
On 2025-10-07		 -1.56 -1.96 80.74
On 2025-09-17		 77.16
On 2025-10-07		 -4.43 78.38
WTD 78.13
On 2025-10-13		 77.44
On 2025-10-13		 -0.26 -0.33 -- -- -- 77.84
MTD 78.77
On 2025-10-10		 77.16
On 2025-10-07		 -0.53 -0.68 78.49
On 2025-10-01		 77.16
On 2025-10-07		 -1.69 77.96
As of Monday, October 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +2.61 +0.88 843,041
KO

The Coca-Cola Company

66.87 +0.07 +0.10 5,344,109
PFE

Pfizer Inc.

24.59 -0.15 -0.59 16,329,639
VZ

Verizon Communications Inc.

40.14 +0.39 +0.98 8,059,405
VIX

CBOE Volatility Index

20.57 +1.54 +8.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,090.95 +23.37 +0.05 201,987,579
DJTA

Dow Jones Transportation Average

15,346.96 +107.03 +0.70 40,221,059
SPX

S&P 500 Index

6,629.56 -25.16 -0.38
OEX

S&P 100 Index

3,306.05 -19.48 -0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,562.20 -188.05 -0.76
NYA

NYSE Composite Index

21,407.27 +25.47 +0.12
XAX

NYSE AMEX Composite Index

7,077.25 +31.87 +0.45
RUI

RUSSELL 1000 Index

3,625.18 -12.23 -0.34
RUT

Russell 2000 Index

2,466.98 +5.57 +0.23
RUA

Russell 3000 Index

3,774.64 -11.79 -0.31
VIX

CBOE Volatility Index

20.57 +1.54 +8.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 +0.52 +2.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.25 +0.84 +3.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.98 +1.05 +5.02
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,418.56 -89.82 -0.78
 
Recent
Ticker Last Chg %Chg Volume
XLP

Consumer Staples Select Sector SPDR Fund

77.84 0.00 0.00