XLP: Consumer Staples Select Sector SPDR Fund

As of Tuesday, October 20th, 2026

$ 87.65

+0.37 +0.42%

Open: 87.81
High: 88.34
Low: 87.49
Volume: 15,511,670
Previous Close on Monday, October 19th, 2026

$ 87.28

-0.34 -0.39%

Open: 86.85
High: 87.55
Low: 86.83
Volume: 13,953,883

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 87.81 88.34 87.49 87.65 15,511,670 +0.37 +0.42
2026-10-19 86.85 87.55 86.83 87.28 13,953,883 -0.34 -0.39
2026-10-16 87.34 87.86 87.19 87.62 23,355,644 +0.94 +1.08
2026-10-15 87.69 88.48 86.60 86.68 23,964,165 +0.62 +0.72
2026-10-14 84.80 86.07 84.61 86.06 13,742,647 +1.87 +2.22
2026-10-13 85.02 85.12 84.11 84.19 9,985,114 -0.22 -0.26
2026-10-12 83.58 84.41 83.39 84.41 7,275,818 +0.98 +1.17
2026-10-09 82.96 83.54 82.96 83.43 7,703,824 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.48
On 2026-10-15		 84.61
On 2026-10-14		 3.46 4.11 88.48
On 2026-10-15		 86.83
On 2026-10-19		 -1.86 87.06
10D 88.48
On 2026-10-15		 81.69
On 2026-10-07		 5.88 7.19 88.48
On 2026-10-15		 86.83
On 2026-10-19		 -1.86 85.24
20D 88.48
On 2026-10-15		 80.10
On 2026-10-05		 4.92 5.95 83.08
On 2026-09-24		 80.10
On 2026-10-05		 -3.59 83.35
WTD 88.34
On 2026-10-20		 86.83
On 2026-10-19		 0.03 0.03 87.55
On 2026-10-19		 87.55
On 2026-10-19		 0.00 87.47
MTD 88.48
On 2026-10-15		 80.10
On 2026-10-05		 7.05 8.75 88.48
On 2026-10-15		 86.83
On 2026-10-19		 -1.86 84.01
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
DFH

Dream Finders Homes Inc.

9.59 +0.94 +10.87 1,754,644
SLB

Schlumberger

49.99 +0.89 +1.81 11,641,904
XLP

Consumer Staples Select Sector SPDR Fund

87.65 +0.37 +0.42 15,511,670