XLP: Consumer Staples Select Sector SPDR Fund

As of Wednesday, September 30th, 2026

$ 80.60

-1.25 -1.53%

Open: 82.16
High: 82.30
Low: 80.57
Volume: 11,372,311
Previous Close on Tuesday, September 29th, 2026

$ 81.85

-0.43 -0.52%

Open: 81.59
High: 81.87
Low: 81.29
Volume: 14,435,795

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 82.16 82.30 80.57 80.60 11,372,311 -1.25 -1.53
2026-09-29 81.59 81.87 81.29 81.85 14,435,795 -0.43 -0.52
2026-09-28 81.81 82.51 81.55 82.28 14,004,433 +0.22 +0.27
2026-09-25 81.41 82.16 81.33 82.06 8,496,303 +0.36 +0.44
2026-09-24 82.91 83.08 81.70 81.70 10,609,700 -0.73 -0.89
2026-09-23 82.66 82.98 82.25 82.43 10,645,924 -0.30 -0.36
2026-09-22 82.46 82.90 82.29 82.73 9,805,811 +0.81 +0.99
2026-09-21 82.10 82.31 81.73 81.92 8,371,144 -0.88 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.08
On 2026-09-24		 80.57
On 2026-09-30		 -1.83 -2.22 83.08
On 2026-09-24		 80.57
On 2026-09-30		 -3.02 81.70
10D 83.72
On 2026-09-17		 80.57
On 2026-09-30		 -2.73 -3.28 83.72
On 2026-09-17		 80.57
On 2026-09-30		 -3.76 82.19
20D 86.08
On 2026-09-02		 80.57
On 2026-09-30		 -4.65 -5.45 86.08
On 2026-09-02		 80.57
On 2026-09-30		 -6.40 83.11
WTD 82.51
On 2026-09-28		 80.57
On 2026-09-30		 -1.46 -1.78 82.51
On 2026-09-28		 80.57
On 2026-09-30		 -2.35 81.58
MTD 86.16
On 2026-09-01		 80.57
On 2026-09-30		 -4.38 -5.15 86.16
On 2026-09-01		 80.57
On 2026-09-30		 -6.49 83.21
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
XLP

Consumer Staples Select Sector SPDR Fund

80.60 -1.25 -1.53 11,372,311