XLP: Consumer Staples Select Sector SPDR Fund
$ 80.22 |
|
-0.41 -0.51% |
|
| Open: | 79.90 |
| High: | 80.22 |
| Low: | 79.53 |
| Volume: | 7,686,039 |
$ 80.63
+0.11 +0.14%
| Open: | 80.73 |
| High: | 80.89 |
| Low: | 80.14 |
| Volume: | 7,983,818 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 79.90 | 80.22 | 79.53 | 80.22 | 7,686,039 | -0.41 | -0.51 |
| 2024-11-19 | 80.73 | 80.89 | 80.14 | 80.63 | 7,983,818 | +0.11 | +0.14 |
| 2024-11-18 | 80.14 | 80.67 | 80.05 | 80.52 | 8,747,563 | +0.56 | +0.70 |
| 2024-11-15 | 80.60 | 80.66 | 79.92 | 79.96 | 11,359,045 | -0.71 | -0.88 |
| 2024-11-14 | 80.67 | 81.14 | 80.61 | 80.67 | 7,571,887 | -0.20 | -0.25 |
| 2024-11-13 | 80.64 | 80.95 | 80.40 | 80.87 | 6,781,577 | +0.24 | +0.30 |
| 2024-11-12 | 80.84 | 80.95 | 80.49 | 80.63 | 13,517,959 | +0.09 | +0.11 |
| 2024-11-11 | 80.71 | 81.45 | 80.48 | 80.54 | 9,272,429 | -0.28 | -0.35 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 81.14 On 2024-11-14 |
79.53 On 2024-11-20 |
-0.65 | -0.80 | 81.14 On 2024-11-14 |
79.53 On 2024-11-20 |
-1.99 | 80.40 |
| 10D | 81.45 On 2024-11-11 |
79.53 On 2024-11-20 |
0.66 | 0.83 | 81.45 On 2024-11-11 |
79.53 On 2024-11-20 |
-2.36 | 80.47 |
| 20D | 82.00 On 2024-10-24 |
79.36 On 2024-11-06 |
-1.63 | -1.99 | 82.00 On 2024-10-24 |
79.36 On 2024-11-06 |
-3.23 | 80.52 |
| WTD | 80.89 On 2024-11-19 |
79.53 On 2024-11-20 |
0.26 | 0.33 | 80.89 On 2024-11-19 |
79.53 On 2024-11-20 |
-1.69 | 80.46 |
| MTD | 81.45 On 2024-11-11 |
79.36 On 2024-11-06 |
0.10 | 0.12 | 81.45 On 2024-11-11 |
79.53 On 2024-11-20 |
-2.36 | 80.41 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |