XLP: Consumer Staples Select Sector SPDR Fund
$ 74.11 |
|
-- 0 0% |
Open: | 74.11 |
High: | 74.11 |
Low: | 74.11 |
Volume: | N/A |
$ 74.11
+0.21 +0.28%
Open: | 74.09 |
High: | 74.30 |
Low: | 73.88 |
Volume: | 10,737,800 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 74.09 | 74.30 | 73.88 | 74.11 | 10,737,800 | +0.21 | +0.28 |
2023-03-29 | 73.90 | 73.98 | 73.71 | 73.90 | 9,483,425 | +0.41 | +0.56 |
2023-03-28 | 73.47 | 73.89 | 73.39 | 73.49 | 11,591,860 | +0.13 | +0.18 |
2023-03-27 | 73.22 | 73.69 | 73.21 | 73.36 | 10,863,838 | +0.39 | +0.53 |
2023-03-24 | 71.94 | 73.04 | 71.86 | 72.97 | 12,352,552 | +1.22 | +1.70 |
2023-03-23 | 72.22 | 72.48 | 71.48 | 71.75 | 12,160,290 | -0.28 | -0.39 |
2023-03-22 | 72.83 | 73.14 | 72.02 | 72.03 | 11,936,758 | -0.67 | -0.92 |
2023-03-21 | 72.87 | 73.03 | 72.19 | 72.70 | 12,497,142 | -0.06 | -0.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 74.30 On 2023-03-30 |
71.86 On 2023-03-24 |
2.36 | 3.29 | 73.04 On 2023-03-24 |
73.04 On 2023-03-24 |
0.00 | 73.57 |
10D | 74.30 On 2023-03-30 |
71.48 On 2023-03-23 |
1.47 | 2.02 | 73.14 On 2023-03-22 |
71.48 On 2023-03-23 |
-2.27 | 72.92 |
20D | 74.30 On 2023-03-30 |
70.85 On 2023-03-10 |
1.63 | 2.25 | 72.98 On 2023-03-07 |
70.85 On 2023-03-10 |
-2.93 | 72.50 |
WTD | 74.30 On 2023-03-30 |
73.21 On 2023-03-27 |
1.14 | 1.56 | 73.69 On 2023-03-27 |
73.69 On 2023-03-27 |
0.00 | 73.72 |
MTD | 74.30 On 2023-03-30 |
70.85 On 2023-03-10 |
2.08 | 2.89 | 72.98 On 2023-03-07 |
70.85 On 2023-03-10 |
-2.93 | 72.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.94 | -0.08 | -0.42 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XLP
Consumer Staples Select Sector SPDR Fund |
74.11 | 0.00 | 0.00 |