XLP: Consumer Staples Select Sector SPDR Fund

As of Thursday, June 25th, 2026

$ 83.94

-0.50 -0.59%

Open: 83.95
High: 84.99
Low: 83.70
Volume: 12,078,007
Previous Close on Wednesday, June 24th, 2026

$ 84.44

+0.72 +0.86%

Open: 84.04
High: 84.81
Low: 83.82
Volume: 10,816,332

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 83.95 84.99 83.70 83.94 12,078,007 -0.50 -0.59
2026-06-24 84.04 84.81 83.82 84.44 10,816,332 +0.72 +0.86
2026-06-23 83.62 83.84 83.03 83.72 14,771,196 +1.54 +1.87
2026-06-22 82.66 83.14 82.15 82.18 10,879,354 -1.12 -1.34
2026-06-18 83.84 83.89 83.13 83.30 10,445,015 -0.39 -0.47
2026-06-17 85.19 85.39 83.36 83.69 17,858,973 -1.90 -2.22
2026-06-16 85.79 86.35 85.09 85.59 8,680,229 +0.11 +0.13
2026-06-15 85.47 85.77 85.13 85.48 10,915,534 -0.34 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.99
On 2026-06-25		 82.15
On 2026-06-22		 0.25 0.30 83.89
On 2026-06-18		 82.15
On 2026-06-22		 -2.07 83.52
10D 86.35
On 2026-06-16		 82.15
On 2026-06-22		 -1.55 -1.81 86.35
On 2026-06-16		 82.15
On 2026-06-22		 -4.86 84.34
20D 86.35
On 2026-06-16		 81.48
On 2026-06-02		 -0.64 -0.76 86.35
On 2026-06-16		 82.15
On 2026-06-22		 -4.86 83.75
WTD 84.99
On 2026-06-25		 82.15
On 2026-06-22		 0.64 0.77 83.14
On 2026-06-22		 83.14
On 2026-06-22		 0.00 83.57
MTD 86.35
On 2026-06-16		 81.48
On 2026-06-02		 1.03 1.24 86.35
On 2026-06-16		 82.15
On 2026-06-22		 -4.86 83.76
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
PINS

Pinterest Inc.

19.48 -0.38 -1.91 14,008,657
ESRT

Empire State Realty Trust Inc.

5.14 -0.02 -0.39 2,171,347
HAS

Hasbro Inc.

84.88 +1.60 +1.92 1,517,285
ED

Consolidated Edison Inc.

110.76 +0.04 +0.04 1,738,866
XLP

Consumer Staples Select Sector SPDR Fund

83.94 -0.50 -0.59 12,078,007