XLP: Consumer Staples Select Sector SPDR Fund

As of Friday, February 20th, 2026

$ 87.89

+0.22 +0.25%

Open: 87.67
High: 87.95
Low: 87.18
Volume: 17,749,548
Previous Close on Thursday, February 19th, 2026

$ 87.67

-0.37 -0.42%

Open: 88.00
High: 88.70
Low: 87.37
Volume: 18,443,961

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 87.67 87.95 87.18 87.89 17,749,548 +0.22 +0.25
2026-02-19 88.00 88.70 87.37 87.67 18,443,961 -0.37 -0.42
2026-02-18 87.93 88.52 87.62 88.04 20,416,157 -0.16 -0.18
2026-02-17 89.63 90.14 87.65 88.20 29,434,398 -1.31 -1.46
2026-02-13 89.05 90.00 88.62 89.51 25,568,448 +0.30 +0.34
2026-02-12 88.49 90.06 88.49 89.21 35,244,219 +0.81 +0.92
2026-02-11 86.99 88.71 86.73 88.40 25,529,127 +1.25 +1.43
2026-02-10 87.33 87.83 86.82 87.15 20,447,541 -0.28 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.14
On 2026-02-17		 87.18
On 2026-02-20		 -1.32 -1.48 90.14
On 2026-02-17		 87.18
On 2026-02-20		 -3.29 88.26
10D 90.14
On 2026-02-17		 86.70
On 2026-02-06		 0.97 1.12 90.14
On 2026-02-17		 87.18
On 2026-02-20		 -3.29 88.14
20D 90.14
On 2026-02-17		 81.95
On 2026-01-28		 5.62 6.83 90.14
On 2026-02-17		 87.18
On 2026-02-20		 -3.29 86.13
WTD 90.14
On 2026-02-17		 87.18
On 2026-02-20		 -1.62 -1.81 90.14
On 2026-02-17		 87.18
On 2026-02-20		 -3.29 87.95
MTD 90.14
On 2026-02-17		 83.29
On 2026-02-02		 4.38 5.24 90.14
On 2026-02-17		 87.18
On 2026-02-20		 -3.29 87.55
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
VRP

Invesco Variable Rate Preferred ETF

24.63 -0.01 -0.04 369,789
TIP

iShares TIPS Bond ETF

111.19 -0.06 -0.05 3,085,104
SNAP

Snap Inc.

5.14 +0.14 +2.80 40,701,550
XLP

Consumer Staples Select Sector SPDR Fund

87.89 +0.22 +0.25 17,749,548