XLP: Consumer Staples Select Sector SPDR Fund

As of Friday, January 17th, 2025

$ 77.24

+0.44 +0.57%

Open: 76.94
High: 77.40
Low: 76.85
Volume: 10,320,741
Previous Close on Thursday, January 16th, 2025

$ 76.80

+0.57 +0.75%

Open: 76.08
High: 76.88
Low: 75.81
Volume: 11,219,006

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 76.94 77.40 76.85 77.24 10,253,898 +0.44 +0.57
2025-01-16 76.08 76.88 75.81 76.80 11,219,006 +0.57 +0.75
2025-01-15 76.91 77.15 76.11 76.23 11,402,789 -0.26 -0.34
2025-01-14 76.56 76.65 76.13 76.49 7,645,382 +0.02 +0.03
2025-01-13 76.40 76.66 76.06 76.47 9,455,698 +0.13 +0.17
2025-01-10 76.89 77.33 76.24 76.34 13,822,719 -1.04 -1.34
2025-01-08 77.16 77.46 76.67 77.38 9,266,811 +0.14 +0.18
2025-01-07 77.71 78.16 77.13 77.24 11,026,133 -0.27 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.40
On 2025-01-17		 75.81
On 2025-01-16		 0.90 1.18 77.15
On 2025-01-15		 75.81
On 2025-01-16		 -1.74 76.65
10D 78.70
On 2025-01-03		 75.81
On 2025-01-16		 -1.13 -1.44 78.70
On 2025-01-03		 75.81
On 2025-01-16		 -3.68 77.00
20D 81.43
On 2024-12-18		 75.81
On 2025-01-16		 -4.23 -5.19 81.43
On 2024-12-18		 75.81
On 2025-01-16		 -6.91 78.13
WTD 77.40
On 2025-01-17		 75.81
On 2025-01-16		 0.90 1.18 77.15
On 2025-01-15		 75.81
On 2025-01-16		 -1.74 76.65
MTD 79.14
On 2025-01-02		 75.81
On 2025-01-16		 -1.37 -1.74 79.14
On 2025-01-02		 75.81
On 2025-01-16		 -4.21 77.13
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
XLP

Consumer Staples Select Sector SPDR Fund

77.24 +0.44 +0.57 10,320,741