XLP: Consumer Staples Select Sector SPDR Fund

As of Thursday, April 23rd, 2026

$ 83.48

+1.37 +1.67%

Open: 82.36
High: 83.66
Low: 82.36
Volume: 12,296,168
Previous Close on Wednesday, April 22nd, 2026

$ 82.11

+0.27 +0.33%

Open: 82.09
High: 82.51
Low: 81.85
Volume: 9,131,243

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 82.36 83.66 82.36 83.48 12,296,168 +1.37 +1.67
2026-04-22 82.09 82.51 81.85 82.11 9,131,243 +0.27 +0.33
2026-04-21 82.34 82.45 81.74 81.84 8,697,644 -0.55 -0.67
2026-04-20 82.55 82.95 82.08 82.39 9,418,910 -0.07 -0.08
2026-04-17 81.32 82.54 81.15 82.46 12,230,881 +1.03 +1.26
2026-04-16 80.99 81.80 80.87 81.43 13,271,871 +0.37 +0.46
2026-04-15 81.23 81.32 80.46 81.06 10,870,054 -0.41 -0.50
2026-04-14 81.06 81.75 80.71 81.47 11,447,923 -0.06 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.66
On 2026-04-23		 81.15
On 2026-04-17		 2.05 2.52 82.95
On 2026-04-20		 81.74
On 2026-04-21		 -1.46 82.46
10D 83.66
On 2026-04-23		 80.46
On 2026-04-15		 0.03 0.04 83.41
On 2026-04-10		 80.46
On 2026-04-15		 -3.54 82.01
20D 83.66
On 2026-04-23		 80.46
On 2026-04-15		 1.97 2.42 83.64
On 2026-04-09		 80.46
On 2026-04-15		 -3.81 82.02
WTD 83.66
On 2026-04-23		 81.74
On 2026-04-21		 1.02 1.24 82.95
On 2026-04-20		 81.74
On 2026-04-21		 -1.46 82.46
MTD 83.66
On 2026-04-23		 80.46
On 2026-04-15		 1.50 1.83 83.64
On 2026-04-09		 80.46
On 2026-04-15		 -3.81 82.10
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
SVXY

ProShares Short VIX Short-Term Futures

50.10 +0.11 +0.22 2,080,006
XLP

Consumer Staples Select Sector SPDR Fund

83.48 +1.37 +1.67 12,296,168