XLP: Consumer Staples Select Sector SPDR Fund

As of Friday, July 10th, 2026

$ 84.12

+0.92 +1.11%

Open: 83.24
High: 84.19
Low: 83.17
Volume: 8,295,793
Previous Close on Thursday, July 9th, 2026

$ 83.20

-1.19 -1.41%

Open: 83.55
High: 83.84
Low: 83.11
Volume: 11,109,054

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 83.24 84.19 83.17 84.12 8,295,793 +0.92 +1.11
2026-07-09 83.55 83.84 83.11 83.20 11,109,054 -1.19 -1.41
2026-07-08 85.17 85.30 84.35 84.39 10,806,912 -0.47 -0.55
2026-07-07 85.52 85.96 84.45 84.86 13,227,019 +0.76 +0.90
2026-07-06 84.80 85.10 83.32 84.10 13,113,377 -0.89 -1.05
2026-07-02 83.75 85.14 83.75 84.99 16,631,583 +1.69 +2.03
2026-07-01 83.10 83.33 82.77 83.30 12,199,680 +0.23 +0.28
2026-06-30 83.99 84.09 82.95 83.07 12,744,120 -1.30 -1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.96
On 2026-07-07		 83.11
On 2026-07-09		 -0.87 -1.02 85.96
On 2026-07-07		 83.11
On 2026-07-09		 -3.31 84.13
10D 85.96
On 2026-07-07		 82.77
On 2026-07-01		 0.18 0.21 85.96
On 2026-07-07		 83.11
On 2026-07-09		 -3.31 84.11
20D 86.35
On 2026-06-16		 82.15
On 2026-06-22		 -1.37 -1.60 86.35
On 2026-06-16		 82.15
On 2026-06-22		 -4.86 84.23
WTD 85.96
On 2026-07-07		 83.11
On 2026-07-09		 -0.87 -1.02 85.96
On 2026-07-07		 83.11
On 2026-07-09		 -3.31 84.13
MTD 85.96
On 2026-07-07		 82.77
On 2026-07-01		 1.05 1.26 85.96
On 2026-07-07		 83.11
On 2026-07-09		 -3.31 84.14
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
XLP

Consumer Staples Select Sector SPDR Fund

84.12 +0.92 +1.11 8,295,793