XLP: Consumer Staples Select Sector SPDR Fund

As of Wednesday, June 18th, 2025

$ 80.43

-0.10 -0.12%

Open: 80.75
High: 80.84
Low: 80.38
Volume: 11,086,315
Previous Close on Tuesday, June 17th, 2025

$ 80.53

-0.69 -0.85%

Open: 80.99
High: 81.12
Low: 80.50
Volume: 15,004,956

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 80.75 80.84 80.38 80.43 11,086,315 -0.10 -0.12
2025-06-17 80.99 81.12 80.50 80.53 15,004,956 -0.69 -0.85
2025-06-16 81.16 81.85 80.97 81.22 12,701,723 +0.26 +0.32
2025-06-13 81.71 82.16 80.77 80.96 15,633,953 -1.00 -1.22
2025-06-12 81.45 81.98 81.09 81.96 10,700,142 +0.48 +0.59
2025-06-11 81.71 81.71 81.21 81.48 11,200,231 -0.28 -0.34
2025-06-10 81.59 81.95 81.45 81.76 12,359,601 +0.18 +0.22
2025-06-09 81.56 81.83 81.19 81.58 13,027,057 -0.11 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.16
On 2025-06-13		 80.38
On 2025-06-18		 -1.05 -1.29 82.16
On 2025-06-13		 80.38
On 2025-06-18		 -2.16 81.02
10D 82.16
On 2025-06-05		 80.38
On 2025-06-18		 -1.79 -2.18 82.16
On 2025-06-05		 80.38
On 2025-06-18		 -2.17 81.30
20D 83.19
On 2025-05-30		 80.38
On 2025-06-18		 -2.17 -2.63 83.19
On 2025-05-30		 80.38
On 2025-06-18		 -3.38 81.73
WTD 81.85
On 2025-06-16		 80.38
On 2025-06-18		 -0.53 -0.65 81.85
On 2025-06-16		 80.38
On 2025-06-18		 -1.80 80.73
MTD 82.93
On 2025-06-03		 80.38
On 2025-06-18		 -2.40 -2.90 82.93
On 2025-06-03		 80.38
On 2025-06-18		 -3.07 81.61
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
XLP

Consumer Staples Select Sector SPDR Fund

80.43 -0.10 -0.12 11,086,315