XLP: Consumer Staples Select Sector SPDR Fund

As of Friday, March 13th, 2026

$ 84.74

+0.49 +0.58%

Open: 84.71
High: 85.11
Low: 84.56
Volume: 13,100,650
Previous Close on Thursday, March 12th, 2026

$ 84.25

-0.34 -0.40%

Open: 83.92
High: 84.97
Low: 83.69
Volume: 17,861,470

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 84.71 85.11 84.56 84.74 13,100,650 +0.49 +0.58
2026-03-12 83.92 84.97 83.69 84.25 17,861,470 -0.34 -0.40
2026-03-11 85.55 85.61 84.21 84.59 18,360,386 -1.13 -1.32
2026-03-10 85.69 86.49 85.16 85.72 18,856,598 -0.25 -0.29
2026-03-09 85.27 86.16 84.80 85.97 20,719,662 +0.19 +0.22
2026-03-06 84.92 85.85 84.62 85.78 25,858,604 +0.37 +0.43
2026-03-05 86.34 86.44 85.06 85.41 33,573,489 -1.75 -2.01
2026-03-04 87.81 87.96 86.93 87.16 22,725,898 -0.58 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.49
On 2026-03-10		 83.69
On 2026-03-12		 -1.04 -1.21 86.49
On 2026-03-10		 83.69
On 2026-03-12		 -3.23 85.05
10D 89.79
On 2026-03-02		 83.69
On 2026-03-12		 -5.27 -5.85 89.79
On 2026-03-02		 83.69
On 2026-03-12		 -6.79 86.01
20D 90.14
On 2026-02-17		 83.69
On 2026-03-12		 -4.47 -5.01 90.14
On 2026-02-17		 83.69
On 2026-03-12		 -7.16 87.40
WTD 86.49
On 2026-03-10		 83.69
On 2026-03-12		 -1.04 -1.21 86.49
On 2026-03-10		 83.69
On 2026-03-12		 -3.23 85.05
MTD 89.79
On 2026-03-02		 83.69
On 2026-03-12		 -5.27 -5.85 89.79
On 2026-03-02		 83.69
On 2026-03-12		 -6.79 86.01
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
AVY

Avery Dennison Corp

170.77 -0.24 -0.14 752,608
VRP

Invesco Variable Rate Preferred ETF

24.16 -0.07 -0.29 695,579
TIP

iShares TIPS Bond ETF

110.71 -0.22 -0.20 2,274,853
TAP

Molson Coors Beverage Company

43.61 -0.08 -0.18 2,673,709
XLP

Consumer Staples Select Sector SPDR Fund

84.74 +0.49 +0.58 13,100,650