XLP: Consumer Staples Select Sector SPDR Fund

As of Friday, December 26th, 2025

$ 78.23

+0.11 +0.14%

Open: 78.04
High: 78.41
Low: 77.97
Volume: 8,738,648
Previous Close on Wednesday, December 24th, 2025

$ 78.12

+0.61 +0.79%

Open: 77.55
High: 78.19
Low: 77.55
Volume: 4,447,413

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 78.04 78.41 77.97 78.23 8,738,648 +0.11 +0.14
2025-12-24 77.55 78.19 77.55 78.12 4,447,413 +0.61 +0.79
2025-12-23 77.81 77.82 77.38 77.51 7,637,664 -0.37 -0.48
2025-12-22 77.97 78.20 77.73 77.88 10,647,055 -0.90 -1.14
2025-12-19 79.12 79.16 78.76 78.78 13,003,536 -0.41 -0.52
2025-12-18 79.33 79.82 79.14 79.19 11,956,252 -0.46 -0.58
2025-12-17 79.39 79.88 79.35 79.65 14,186,229 +0.37 +0.47
2025-12-16 79.79 79.97 79.10 79.28 12,411,500 -0.36 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.16
On 2025-12-19		 77.38
On 2025-12-23		 -0.96 -1.21 79.16
On 2025-12-19		 77.38
On 2025-12-23		 -2.24 78.10
10D 79.97
On 2025-12-16		 77.38
On 2025-12-23		 -0.57 -0.72 79.97
On 2025-12-16		 77.38
On 2025-12-23		 -3.24 78.77
20D 79.97
On 2025-12-16		 77.38
On 2025-12-23		 -0.68 -0.86 79.97
On 2025-12-16		 77.38
On 2025-12-23		 -3.24 78.68
WTD 78.41
On 2025-12-26		 77.38
On 2025-12-23		 -0.55 -0.70 78.20
On 2025-12-22		 77.38
On 2025-12-23		 -1.04 77.94
MTD 79.97
On 2025-12-16		 77.38
On 2025-12-23		 -1.14 -1.44 79.97
On 2025-12-16		 77.38
On 2025-12-23		 -3.24 78.65
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
XLP

Consumer Staples Select Sector SPDR Fund

78.23 +0.11 +0.14 8,738,648