XLP: Consumer Staples Select Sector SPDR Fund

As of Thursday, April 25th, 2024

$ 75.75

-0.18 -0.24%

Open: 76.09
High: 76.48
Low: 75.47
Volume: 14,349,512
Previous Close on Wednesday, April 24th, 2024

$ 75.93

+0.60 +0.79%

Open: 74.84
High: 76.02
Low: 74.49
Volume: 14,970,930

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 76.09 76.48 75.47 75.75 14,349,512 -0.18 -0.24
2024-04-24 74.84 76.02 74.49 75.93 14,970,930 +0.60 +0.79
2024-04-23 75.27 75.43 75.02 75.34 12,759,652 +0.19 +0.25
2024-04-22 74.59 75.35 74.26 75.15 12,150,209 +0.71 +0.95
2024-04-19 73.69 74.48 73.56 74.44 15,789,949 +0.72 +0.98
2024-04-18 73.62 73.89 73.47 73.72 11,960,176 +0.34 +0.46
2024-04-17 73.54 73.64 73.03 73.38 12,546,433 +0.27 +0.37
2024-04-16 73.23 73.33 72.93 73.11 12,668,757 +0.03 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.48
On 2024-04-25		 73.56
On 2024-04-19		 2.03 2.75 74.48
On 2024-04-19		 74.48
On 2024-04-19		 0.00 75.32
10D 76.48
On 2024-04-25		 72.93
On 2024-04-16		 1.62 2.19 74.02
On 2024-04-12		 72.93
On 2024-04-16		 -1.47 74.33
20D 76.61
On 2024-03-28		 72.93
On 2024-04-16		 -0.51 -0.67 76.61
On 2024-03-28		 72.93
On 2024-04-16		 -4.80 74.55
WTD 76.48
On 2024-04-25		 74.26
On 2024-04-22		 1.31 1.76 75.35
On 2024-04-22		 75.35
On 2024-04-22		 0.00 75.54
MTD 76.48
On 2024-04-25		 72.93
On 2024-04-16		 -0.61 -0.80 76.46
On 2024-04-01		 72.93
On 2024-04-16		 -4.62 74.46
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,519,107
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,034,202
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,446,398
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,672,037
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
XLP

Consumer Staples Select Sector SPDR Fund

75.75 -0.18 -0.24 14,349,512