XLP: Consumer Staples Select Sector SPDR Fund

As of Wednesday, September 27th, 2023

$ 68.80

-0.57 -0.82%

Open: 69.27
High: 69.49
Low: 68.45
Volume: 14,159,732
Previous Close on Tuesday, September 26th, 2023

$ 69.37

-0.52 -0.74%

Open: 69.59
High: 69.79
Low: 69.30
Volume: 11,482,632

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 69.27 69.49 68.45 68.80 14,159,732 -0.57 -0.82
2023-09-26 69.59 69.79 69.30 69.37 11,482,632 -0.52 -0.74
2023-09-25 69.92 70.07 69.57 69.89 9,133,461 -0.25 -0.36
2023-09-22 70.54 70.72 70.10 70.14 12,121,532 -0.38 -0.54
2023-09-21 71.38 71.46 70.51 70.52 11,839,251 -0.92 -1.29
2023-09-20 71.57 71.92 71.23 71.44 10,836,913 +0.07 +0.10
2023-09-19 71.42 71.50 71.01 71.37 7,715,163 -0.17 -0.24
2023-09-18 71.80 71.83 71.24 71.54 6,836,106 -0.51 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.46
On 2023-09-21		 68.45
On 2023-09-27		 -2.64 -3.70 71.46
On 2023-09-21		 68.45
On 2023-09-27		 -4.22 69.74
10D 72.76
On 2023-09-15		 68.45
On 2023-09-27		 -3.12 -4.34 72.76
On 2023-09-15		 68.45
On 2023-09-27		 -5.92 70.78
20D 73.36
On 2023-08-30		 68.45
On 2023-09-27		 -4.21 -5.77 73.36
On 2023-08-30		 68.45
On 2023-09-27		 -6.69 71.40
WTD 70.07
On 2023-09-25		 68.45
On 2023-09-27		 -1.34 -1.91 70.07
On 2023-09-25		 68.45
On 2023-09-27		 -2.32 69.35
MTD 73.04
On 2023-09-01		 68.45
On 2023-09-27		 -3.96 -5.44 73.04
On 2023-09-01		 68.45
On 2023-09-27		 -6.29 71.23
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index