XLP: Consumer Staples Select Sector SPDR Fund

As of Monday, November 3rd, 2025

$ 75.68

-0.60 -0.79%

Open: 76.12
High: 76.18
Low: 75.46
Volume: 16,160,913
Previous Close on Friday, October 31st, 2025

$ 76.28

-0.22 -0.29%

Open: 76.19
High: 76.49
Low: 75.81
Volume: 14,645,317

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-03 76.12 76.18 75.46 75.68 16,160,913 -0.60 -0.79
2025-10-31 76.19 76.49 75.81 76.28 14,645,317 -0.22 -0.29
2025-10-30 76.61 76.95 76.47 76.50 17,301,297 -0.08 -0.10
2025-10-29 77.89 77.90 76.49 76.58 19,631,987 -1.85 -2.36
2025-10-28 78.91 79.00 78.41 78.43 8,906,562 -0.79 -1.00
2025-10-27 79.30 79.33 78.87 79.22 13,803,469 +0.13 +0.16
2025-10-24 79.88 79.90 79.06 79.09 12,714,771 -0.26 -0.33
2025-10-23 79.83 79.86 79.01 79.35 10,809,103 -0.39 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.00
On 2025-10-28		 75.46
On 2025-11-03		 -3.54 -4.47 79.00
On 2025-10-28		 75.46
On 2025-11-03		 -4.48 76.69
10D 80.25
On 2025-10-22		 75.46
On 2025-11-03		 -3.98 -5.00 80.25
On 2025-10-22		 75.46
On 2025-11-03		 -5.97 78.02
20D 80.25
On 2025-10-22		 75.46
On 2025-11-03		 -1.78 -2.30 80.25
On 2025-10-22		 75.46
On 2025-11-03		 -5.97 78.33
WTD 76.18
On 2025-11-03		 75.46
On 2025-11-03		 -0.60 -0.79 -- -- -- 75.68
MTD 76.18
On 2025-11-03		 75.46
On 2025-11-03		 -0.60 -0.79 -- -- -- 75.68
As of Monday, November 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.62 -0.33 -0.11 3,245,768
KO

The Coca-Cola Company

67.97 -0.93 -1.35 15,636,476
PFE

Pfizer Inc.

24.66 +0.01 +0.04 138,393,555
VZ

Verizon Communications Inc.

39.47 -0.27 -0.68 39,778,509
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,336.68 -226.19 -0.48 569,630,186
DJTA

Dow Jones Transportation Average

15,821.12 -69.05 -0.43 143,508,588
SPX

S&P 500 Index

6,851.97 +11.77 +0.17
OEX

S&P 100 Index

3,460.03 +9.24 +0.27
NDX

NASDAQ 100 Index

25,972.94 +114.82 +0.44
NYA

NYSE Composite Index

21,416.59 -42.99 -0.20
XAX

NYSE AMEX Composite Index

6,947.73 +18.77 +0.27
RUI

RUSSELL 1000 Index

3,736.63 +4.48 +0.12
RUT

Russell 2000 Index

2,471.24 -8.14 -0.33
RUA

Russell 3000 Index

3,885.83 +3.91 +0.10
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.74 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.38 -0.11 -0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,079.16 +47.77 +0.40
 
Recent
Ticker Last Chg %Chg Volume
QID

ProShares UltraShort QQQ

19.44 -0.17 -0.87 18,790,496
VRP

Invesco Variable Rate Preferred ETF

24.65 +0.02 +0.08 315,305
PRU

Prudential Financial Inc

104.63 +0.63 +0.61 1,892,333
QRVO

Qorvo Inc.

93.58 -1.34 -1.41 3,049,845
XLP

Consumer Staples Select Sector SPDR Fund

75.68 -0.60 -0.79 16,160,913