XLP: Consumer Staples Select Sector SPDR Fund

As of Thursday, September 12th, 2024

$ 83.34

+0.51 +0.62%

Open: 82.85
High: 83.43
Low: 82.57
Volume: 8,658,572
Previous Close on Wednesday, September 11th, 2024

$ 82.83

-0.78 -0.93%

Open: 83.31
High: 83.37
Low: 82.08
Volume: 13,982,083

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 82.85 83.43 82.57 83.34 8,658,572 +0.51 +0.62
2024-09-11 83.31 83.37 82.08 82.83 13,982,083 -0.78 -0.93
2024-09-10 83.51 84.00 83.39 83.61 13,928,313 -0.02 -0.02
2024-09-09 83.00 83.79 82.86 83.63 10,015,126 +0.64 +0.77
2024-09-06 83.15 83.51 82.89 82.99 12,615,537 -0.17 -0.20
2024-09-05 83.50 83.63 82.74 83.16 12,498,349 -0.32 -0.38
2024-09-04 82.94 83.54 82.86 83.48 19,062,961 +0.39 +0.47
2024-09-03 82.53 83.37 82.43 83.09 14,770,179 +0.58 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.00
On 2024-09-10		 82.08
On 2024-09-11		 0.18 0.22 84.00
On 2024-09-10		 82.08
On 2024-09-11		 -2.28 83.28
10D 84.00
On 2024-09-10		 81.69
On 2024-08-29		 1.07 1.30 84.00
On 2024-09-10		 82.08
On 2024-09-11		 -2.28 83.05
20D 84.00
On 2024-09-10		 80.05
On 2024-08-15		 3.87 4.87 84.00
On 2024-09-10		 82.08
On 2024-09-11		 -2.28 82.29
WTD 84.00
On 2024-09-10		 82.08
On 2024-09-11		 0.35 0.42 84.00
On 2024-09-10		 82.08
On 2024-09-11		 -2.28 83.35
MTD 84.00
On 2024-09-10		 82.08
On 2024-09-11		 0.83 1.01 84.00
On 2024-09-10		 82.08
On 2024-09-11		 -2.28 83.27
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,739
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,916
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
XLP

Consumer Staples Select Sector SPDR Fund

83.34 +0.51 +0.62 8,658,572