XLP: Consumer Staples Select Sector SPDR Fund

As of Wednesday, May 13th, 2026

$ 84.72

+0.28 +0.33%

Open: 84.20
High: 85.26
Low: 84.14
Volume: 10,058,484
Previous Close on Tuesday, May 12th, 2026

$ 84.44

+1.07 +1.28%

Open: 83.71
High: 85.02
Low: 83.21
Volume: 16,093,056

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 84.20 85.26 84.14 84.72 10,058,484 +0.28 +0.33
2026-05-12 83.71 85.02 83.21 84.44 16,093,056 +1.07 +1.28
2026-05-11 84.08 84.29 82.83 83.37 11,030,408 -0.81 -0.96
2026-05-08 84.53 84.80 84.16 84.18 10,282,282 +0.20 +0.24
2026-05-07 83.93 84.30 83.15 83.98 9,392,357 -0.26 -0.31
2026-05-06 84.34 84.51 83.84 84.24 11,527,328 +0.18 +0.21
2026-05-05 83.48 84.46 83.27 84.06 10,853,555 +0.52 +0.62
2026-05-04 83.54 84.35 83.14 83.54 12,579,590 -0.63 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.26
On 2026-05-13		 82.83
On 2026-05-11		 0.48 0.57 84.80
On 2026-05-08		 82.83
On 2026-05-11		 -2.33 84.14
10D 85.26
On 2026-05-13		 82.83
On 2026-05-11		 1.80 2.17 85.06
On 2026-05-01		 82.83
On 2026-05-11		 -2.62 84.10
20D 85.26
On 2026-05-13		 80.87
On 2026-04-16		 3.66 4.52 85.06
On 2026-05-01		 82.83
On 2026-05-11		 -2.62 83.31
WTD 85.26
On 2026-05-13		 82.83
On 2026-05-11		 0.54 0.64 84.29
On 2026-05-11		 84.29
On 2026-05-11		 0.00 84.18
MTD 85.26
On 2026-05-13		 82.83
On 2026-05-11		 0.41 0.49 85.06
On 2026-05-01		 82.83
On 2026-05-11		 -2.62 84.08
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
XLP

Consumer Staples Select Sector SPDR Fund

84.72 +0.28 +0.33 10,058,484