XLP: Consumer Staples Select Sector SPDR Fund

As of Tuesday, March 11th, 2025

$ 81.47

-1.21 -1.46%

Open: 82.51
High: 82.58
Low: 81.41
Volume: 27,909,457
Previous Close on Monday, March 10th, 2025

$ 82.68

-0.18 -0.22%

Open: 82.99
High: 84.35
Low: 82.36
Volume: 27,388,764

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 82.51 82.58 81.41 81.47 27,909,396 -1.21 -1.46
2025-03-10 82.99 84.35 82.36 82.68 27,388,764 -0.18 -0.22
2025-03-07 82.06 83.43 82.04 82.86 19,610,675 +0.27 +0.33
2025-03-06 82.13 82.80 81.94 82.59 13,609,841 +0.15 +0.18
2025-03-05 81.94 82.75 81.81 82.44 13,717,193 +0.34 +0.41
2025-03-04 83.36 84.14 82.05 82.10 21,845,569 -1.42 -1.70
2025-03-03 82.68 83.82 82.68 83.52 18,764,929 +0.44 +0.53
2025-02-28 82.69 83.13 82.14 83.08 15,128,184 +1.09 +1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.35
On 2025-03-10		 81.41
On 2025-03-11		 -0.63 -0.77 84.35
On 2025-03-10		 81.41
On 2025-03-11		 -3.49 82.41
10D 84.35
On 2025-03-10		 81.41
On 2025-03-11		 -2.13 -2.55 84.35
On 2025-03-10		 81.41
On 2025-03-11		 -3.49 82.47
20D 84.35
On 2025-03-10		 79.67
On 2025-02-11		 1.63 2.04 84.35
On 2025-03-10		 81.41
On 2025-03-11		 -3.49 81.99
WTD 84.35
On 2025-03-10		 81.41
On 2025-03-11		 -1.39 -1.68 84.35
On 2025-03-10		 81.41
On 2025-03-11		 -3.49 82.08
MTD 84.35
On 2025-03-10		 81.41
On 2025-03-11		 -1.61 -1.94 84.35
On 2025-03-10		 81.41
On 2025-03-11		 -3.49 82.52
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
XLP

Consumer Staples Select Sector SPDR Fund

81.47 -1.21 -1.46 27,909,457