XLP: Consumer Staples Select Sector SPDR Fund
$ 77.84 |
|
-- 0 0% |
Open: | 77.84 |
High: | 77.84 |
Low: | 77.84 |
Volume: | N/A |
$ 77.84
-0.26 -0.33%
Open: | 77.73 |
High: | 78.13 |
Low: | 77.44 |
Volume: | 12,605,401 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-13 | 77.73 | 78.13 | 77.44 | 77.84 | 12,605,401 | -0.26 | -0.33 |
2025-10-10 | 78.30 | 78.77 | 78.10 | 78.10 | 20,730,706 | +0.06 | +0.08 |
2025-10-09 | 78.04 | 78.16 | 77.69 | 78.04 | 9,313,884 | +0.25 | +0.32 |
2025-10-08 | 78.12 | 78.13 | 77.66 | 77.79 | 9,502,637 | -0.39 | -0.50 |
2025-10-07 | 77.56 | 78.30 | 77.16 | 78.18 | 12,021,861 | +0.72 | +0.93 |
2025-10-06 | 77.86 | 77.92 | 77.38 | 77.46 | 10,392,646 | -0.57 | -0.73 |
2025-10-03 | 77.91 | 78.35 | 77.81 | 78.03 | 8,419,748 | +0.09 | +0.12 |
2025-10-02 | 77.91 | 78.20 | 77.75 | 77.94 | 8,406,433 | -0.31 | -0.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 78.77 On 2025-10-10 |
77.16 On 2025-10-07 |
0.38 | 0.49 | 78.77 On 2025-10-10 |
77.44 On 2025-10-13 |
-1.69 | 77.99 |
10D | 78.77 On 2025-10-10 |
77.16 On 2025-10-07 |
-0.27 | -0.35 | 78.54 On 2025-09-30 |
77.16 On 2025-10-07 |
-1.76 | 78.00 |
20D | 80.74 On 2025-09-17 |
77.16 On 2025-10-07 |
-1.56 | -1.96 | 80.74 On 2025-09-17 |
77.16 On 2025-10-07 |
-4.43 | 78.38 |
WTD | 78.13 On 2025-10-13 |
77.44 On 2025-10-13 |
-0.26 | -0.33 | -- | -- | -- | 77.84 |
MTD | 78.77 On 2025-10-10 |
77.16 On 2025-10-07 |
-0.53 | -0.68 | 78.49 On 2025-10-01 |
77.16 On 2025-10-07 |
-1.69 | 77.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,090.95 | +23.37 | +0.05 | 201,987,579 |
DJTA
Dow Jones Transportation Average |
15,346.96 | +107.03 | +0.70 | 40,221,059 |
SPX
S&P 500 Index |
6,629.56 | -25.16 | -0.38 | |
OEX
S&P 100 Index |
3,306.05 | -19.48 | -0.59 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,562.20 | -188.05 | -0.76 | |
NYA
NYSE Composite Index |
21,407.27 | +25.47 | +0.12 | |
XAX
NYSE AMEX Composite Index |
7,077.25 | +31.87 | +0.45 | |
RUI
RUSSELL 1000 Index |
3,625.18 | -12.23 | -0.34 | |
RUT
Russell 2000 Index |
2,466.98 | +5.57 | +0.23 | |
RUA
Russell 3000 Index |
3,774.64 | -11.79 | -0.31 | |
VIX
CBOE Volatility Index |
20.57 | +1.54 | +8.09 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.98 | +0.52 | +2.22 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.25 | +0.84 | +3.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.98 | +1.05 | +5.02 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,418.56 | -89.82 | -0.78 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XLP
Consumer Staples Select Sector SPDR Fund |
77.84 | 0.00 | 0.00 |