XLP: Consumer Staples Select Sector SPDR Fund

As of Friday, May 30th, 2025

$ 82.11

-- 0 0%

Open: 82.11
High: 82.11
Low: 82.11
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 82.11

+0.33 +0.40%

Open: 81.81
High: 82.16
Low: 81.40
Volume: 13,319,562

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 81.81 82.16 81.40 82.11 13,319,562 +0.33 +0.40
2025-05-28 82.31 82.58 81.69 81.78 9,908,174 -0.56 -0.68
2025-05-27 81.90 82.39 81.72 82.34 14,433,488 +0.74 +0.91
2025-05-23 81.26 81.77 80.76 81.60 10,692,834 +0.30 +0.37
2025-05-22 81.57 81.74 80.97 81.30 11,871,491 -0.34 -0.42
2025-05-21 82.20 82.33 81.51 81.64 10,980,665 -0.96 -1.16
2025-05-20 82.27 82.84 82.27 82.60 12,718,055 +0.29 +0.35
2025-05-19 81.85 82.37 81.61 82.31 13,601,306 +0.24 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.58
On 2025-05-28		 80.76
On 2025-05-23		 0.47 0.58 82.58
On 2025-05-28		 81.40
On 2025-05-29		 -1.43 81.83
10D 82.84
On 2025-05-20		 79.26
On 2025-05-15		 2.60 3.27 82.84
On 2025-05-20		 80.76
On 2025-05-23		 -2.51 81.89
20D 82.84
On 2025-05-20		 79.26
On 2025-05-15		 0.28 0.34 81.95
On 2025-05-08		 79.26
On 2025-05-15		 -3.28 81.43
WTD 82.58
On 2025-05-28		 81.40
On 2025-05-29		 0.51 0.63 82.58
On 2025-05-28		 81.40
On 2025-05-29		 -1.43 82.08
MTD 82.84
On 2025-05-20		 79.26
On 2025-05-15		 0.28 0.34 81.95
On 2025-05-08		 79.26
On 2025-05-15		 -3.28 81.43
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.60 +0.44 +0.18 1,026,122
KO

The Coca-Cola Company

71.92 +0.43 +0.59 2,765,551
PFE

Pfizer Inc.

23.51 +0.06 +0.23 6,802,038
VZ

Verizon Communications Inc.

43.77 +0.44 +1.00 2,634,771
VIX

CBOE Volatility Index

19.18 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,200.42 -15.31 -0.04 157,443,738
DJTA

Dow Jones Transportation Average

14,706.85 -38.53 -0.26 35,365,837
SPX

S&P 500 Index

5,901.29 -10.88 -0.18
OEX

S&P 100 Index

2,880.81 -4.79 -0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.15 -44.80 -0.21
NYA

NYSE Composite Index

19,735.48 -8.37 -0.04
XAX

NYSE AMEX Composite Index

5,200.41 -11.70 -0.22
RUI

RUSSELL 1000 Index

3,229.30 -6.27 -0.19
RUT

Russell 2000 Index

2,068.72 -6.06 -0.29
RUA

Russell 3000 Index

3,353.69 -6.65 -0.20
VIX

CBOE Volatility Index

19.18 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 +0.06 +0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 +0.10 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.65 +0.03 +0.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,848.88 -13.18 -0.13
 
Recent
Ticker Last Chg %Chg Volume
XLP

Consumer Staples Select Sector SPDR Fund

82.11 0.00 0.00