XLP: Consumer Staples Select Sector SPDR Fund

As of Wednesday, April 16th, 2025

$ 80.16

-0.87 -1.07%

Open: 81.37
High: 81.49
Low: 79.82
Volume: 13,606,493
Previous Close on Tuesday, April 15th, 2025

$ 81.03

-0.69 -0.84%

Open: 81.84
High: 81.94
Low: 80.98
Volume: 8,915,288

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 81.37 81.49 79.82 80.16 13,606,491 -0.87 -1.07
2025-04-15 81.84 81.94 80.98 81.03 8,915,288 -0.69 -0.84
2025-04-14 80.69 82.05 80.33 81.72 11,945,010 +1.37 +1.71
2025-04-11 79.65 80.86 78.91 80.35 19,008,266 +1.00 +1.26
2025-04-10 79.30 80.15 77.98 79.35 25,962,023 +0.04 +0.05
2025-04-09 75.97 79.94 75.84 79.31 39,319,947 +2.96 +3.88
2025-04-08 78.71 78.98 75.61 76.35 26,491,325 -1.20 -1.55
2025-04-07 76.60 79.38 76.16 77.55 45,106,559 -0.91 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.05
On 2025-04-14		 77.98
On 2025-04-10		 0.85 1.07 82.05
On 2025-04-14		 79.82
On 2025-04-16		 -2.71 80.52
10D 82.82
On 2025-04-03		 75.61
On 2025-04-08		 -1.39 -1.70 82.82
On 2025-04-03		 75.61
On 2025-04-08		 -8.71 79.63
20D 82.82
On 2025-04-03		 75.61
On 2025-04-08		 0.41 0.51 82.82
On 2025-04-03		 75.61
On 2025-04-08		 -8.71 79.96
WTD 82.05
On 2025-04-14		 79.82
On 2025-04-16		 -0.19 -0.24 82.05
On 2025-04-14		 79.82
On 2025-04-16		 -2.71 80.97
MTD 82.82
On 2025-04-03		 75.61
On 2025-04-08		 -1.51 -1.85 82.82
On 2025-04-03		 75.61
On 2025-04-08		 -8.71 79.97
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
EWN

iShares MSCI Netherlands ETF

46.26 -0.63 -1.34 26,344
IYM

iShares US Basic Materials ETF

126.35 -0.68 -0.54 32,683
EWM

iShares MSCI Malaysia ETF

22.44 -0.19 -0.84 281,690
AGG

iShares Core U.S. Aggregate Bond ETF

98.12 +0.31 +0.32 10,104,928
XLP

Consumer Staples Select Sector SPDR Fund

80.16 -0.87 -1.07 13,606,493