XLP: Consumer Staples Select Sector SPDR Fund

As of Friday, September 12th, 2025

$ 80.30

-0.29 -0.36%

Open: 80.45
High: 80.64
Low: 80.12
Volume: 10,200,901
Previous Close on Thursday, September 11th, 2025

$ 80.59

+0.65 +0.81%

Open: 80.15
High: 80.82
Low: 80.03
Volume: 16,672,148

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 80.45 80.64 80.12 80.30 10,200,901 -0.29 -0.36
2025-09-11 80.15 80.82 80.03 80.59 16,672,148 +0.65 +0.81
2025-09-10 80.39 80.54 79.54 79.94 18,966,352 -0.79 -0.98
2025-09-09 80.41 80.85 80.32 80.73 13,455,410 +0.16 +0.20
2025-09-08 80.78 80.79 80.04 80.57 17,593,526 -0.30 -0.37
2025-09-05 80.62 81.28 80.42 80.87 20,647,084 +0.23 +0.29
2025-09-04 80.75 81.05 80.44 80.64 12,666,270 +0.05 +0.06
2025-09-03 80.25 80.63 79.91 80.59 14,432,869 -0.06 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.85
On 2025-09-09		 79.54
On 2025-09-10		 -0.57 -0.70 80.85
On 2025-09-09		 79.54
On 2025-09-10		 -1.61 80.43
10D 81.28
On 2025-09-05		 79.54
On 2025-09-10		 0.04 0.05 81.28
On 2025-09-05		 79.54
On 2025-09-10		 -2.14 80.57
20D 83.90
On 2025-08-20		 79.54
On 2025-09-10		 -1.59 -1.94 83.90
On 2025-08-20		 79.54
On 2025-09-10		 -5.19 81.16
WTD 80.85
On 2025-09-09		 79.54
On 2025-09-10		 -0.57 -0.70 80.85
On 2025-09-09		 79.54
On 2025-09-10		 -1.61 80.43
MTD 81.28
On 2025-09-05		 79.54
On 2025-09-10		 -0.48 -0.59 81.28
On 2025-09-05		 79.54
On 2025-09-10		 -2.14 80.54
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
XLP

Consumer Staples Select Sector SPDR Fund

80.30 -0.29 -0.36 10,200,901