XLP: Consumer Staples Select Sector SPDR Fund

As of Thursday, April 2nd, 2026

$ 81.89

+0.43 +0.53%

Open: 81.71
High: 81.98
Low: 81.16
Volume: 20,680,609
Previous Close on Wednesday, April 1st, 2026

$ 81.46

-0.52 -0.63%

Open: 81.72
High: 81.87
Low: 80.92
Volume: 29,642,909

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 81.71 81.98 81.16 81.89 20,680,609 +0.43 +0.53
2026-04-01 81.72 81.87 80.92 81.46 29,642,909 -0.52 -0.63
2026-03-31 82.00 82.27 81.15 81.98 19,155,612 +0.10 +0.12
2026-03-30 81.91 82.61 81.63 81.88 15,853,451 +0.10 +0.12
2026-03-27 81.27 82.32 80.99 81.78 25,942,271 +0.64 +0.79
2026-03-26 81.48 82.23 81.07 81.14 14,147,610 -0.37 -0.45
2026-03-25 81.43 81.63 80.51 81.51 17,392,022 +0.40 +0.49
2026-03-24 80.80 82.03 80.63 81.11 14,553,049 -0.07 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.61
On 2026-03-30		 80.92
On 2026-04-01		 0.75 0.92 82.61
On 2026-03-30		 80.92
On 2026-04-01		 -2.04 81.80
10D 82.61
On 2026-03-30		 80.51
On 2026-03-25		 -0.10 -0.12 82.31
On 2026-03-20		 80.51
On 2026-03-25		 -2.19 81.52
20D 86.49
On 2026-03-10		 80.51
On 2026-03-25		 -3.52 -4.12 86.49
On 2026-03-10		 80.51
On 2026-03-25		 -6.91 83.03
WTD 82.61
On 2026-03-30		 80.92
On 2026-04-01		 0.11 0.13 82.61
On 2026-03-30		 80.92
On 2026-04-01		 -2.04 81.80
MTD 81.98
On 2026-04-02		 80.92
On 2026-04-01		 -0.09 -0.11 81.87
On 2026-04-01		 81.87
On 2026-04-01		 0.00 81.68
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
XLP

Consumer Staples Select Sector SPDR Fund

81.89 +0.43 +0.53 20,680,609