XLP: Consumer Staples Select Sector SPDR Fund

As of Monday, November 10th, 2025

$ 76.71

-- 0 0%

Open: 76.71
High: 76.71
Low: 76.71
Volume: N/A
Previous Close on Friday, November 7th, 2025

$ 76.71

+1.11 +1.47%

Open: 76.13
High: 76.85
Low: 75.88
Volume: 16,958,087

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 76.13 76.85 75.88 76.71 16,958,087 +1.11 +1.47
2025-11-06 75.70 75.93 75.16 75.60 15,300,033 -0.34 -0.45
2025-11-05 75.90 76.21 75.51 75.94 15,780,527 -0.05 -0.07
2025-11-04 76.00 76.20 75.55 75.99 18,011,600 +0.31 +0.41
2025-11-03 76.12 76.18 75.46 75.68 16,160,913 -0.60 -0.79
2025-10-31 76.19 76.49 75.81 76.28 14,645,317 -0.22 -0.29
2025-10-30 76.61 76.95 76.47 76.50 17,301,297 -0.08 -0.10
2025-10-29 77.89 77.90 76.49 76.58 19,631,987 -1.85 -2.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.85
On 2025-11-07		 75.16
On 2025-11-06		 0.43 0.56 76.21
On 2025-11-05		 75.16
On 2025-11-06		 -1.37 75.98
10D 79.33
On 2025-10-27		 75.16
On 2025-11-06		 -2.38 -3.01 79.33
On 2025-10-27		 75.16
On 2025-11-06		 -5.26 76.69
20D 80.25
On 2025-10-22		 75.16
On 2025-11-06		 -1.39 -1.78 80.25
On 2025-10-22		 75.16
On 2025-11-06		 -6.34 77.93
WTD 76.85
On 2025-11-07		 75.16
On 2025-11-06		 0.43 0.56 76.21
On 2025-11-05		 75.16
On 2025-11-06		 -1.37 75.98
MTD 76.85
On 2025-11-07		 75.16
On 2025-11-06		 0.43 0.56 76.21
On 2025-11-05		 75.16
On 2025-11-06		 -1.37 75.98
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.61 +4.34 +1.41 1,239,412
KO

The Coca-Cola Company

69.96 -0.59 -0.84 7,299,172
PFE

Pfizer Inc.

24.04 -0.40 -1.62 68,993,368
VZ

Verizon Communications Inc.

39.59 -0.44 -1.10 9,596,255
VIX

CBOE Volatility Index

17.94 -1.14 -5.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,115.73 +128.63 +0.27 222,514,864
DJTA

Dow Jones Transportation Average

16,168.49 -40.73 -0.25 63,690,374
SPX

S&P 500 Index

6,797.11 +68.31 +1.02
OEX

S&P 100 Index

3,419.03 +43.35 +1.28
NDX

NASDAQ 100 Index

25,461.33 +401.52 +1.60
NYA

NYSE Composite Index

21,495.58 +87.02 +0.41
XAX

NYSE AMEX Composite Index

7,127.45 +89.15 +1.27
RUI

RUSSELL 1000 Index

3,708.46 +36.44 +0.99
RUT

Russell 2000 Index

2,456.20 +23.38 +0.96
RUA

Russell 3000 Index

3,856.78 +37.85 +0.99
VIX

CBOE Volatility Index

17.94 -1.14 -5.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 -0.31 -1.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.44 -0.55 -2.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.41 -0.78 -3.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,867.17 +167.87 +1.43
 
Recent
Ticker Last Chg %Chg Volume
XLP

Consumer Staples Select Sector SPDR Fund

76.71 0.00 0.00