XLP: Consumer Staples Select Sector SPDR Fund

As of Wednesday, September 9th, 2026

$ 83.05

-0.97 -1.15%

Open: 83.51
High: 83.52
Low: 82.85
Volume: 12,201,757
Previous Close on Tuesday, September 8th, 2026

$ 84.02

-0.56 -0.66%

Open: 84.28
High: 84.57
Low: 83.81
Volume: 13,544,845

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 83.51 83.52 82.85 83.05 12,201,757 -0.97 -1.15
2026-09-08 84.28 84.57 83.81 84.02 13,544,845 -0.56 -0.66
2026-09-04 84.82 85.30 84.54 84.58 9,740,550 -0.68 -0.80
2026-09-03 85.37 85.65 84.78 85.26 10,208,849 -0.27 -0.32
2026-09-02 85.37 86.08 85.04 85.53 8,412,370 +0.28 +0.33
2026-09-01 85.51 86.16 85.15 85.25 9,233,334 +0.27 +0.32
2026-08-31 85.35 85.35 84.90 84.98 6,863,459 -0.47 -0.55
2026-08-28 85.50 85.61 85.21 85.45 6,807,044 +0.37 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.08
On 2026-09-02		 82.85
On 2026-09-09		 -2.20 -2.58 86.08
On 2026-09-02		 82.85
On 2026-09-09		 -3.75 84.49
10D 86.69
On 2026-08-26		 82.85
On 2026-09-09		 -3.47 -4.01 86.69
On 2026-08-26		 82.85
On 2026-09-09		 -4.42 84.95
20D 87.47
On 2026-08-24		 82.85
On 2026-09-09		 -1.64 -1.94 87.47
On 2026-08-24		 82.85
On 2026-09-09		 -5.28 85.44
WTD 84.57
On 2026-09-08		 82.85
On 2026-09-09		 -1.53 -1.81 84.57
On 2026-09-08		 82.85
On 2026-09-09		 -2.03 83.54
MTD 86.16
On 2026-09-01		 82.85
On 2026-09-09		 -1.93 -2.27 86.16
On 2026-09-01		 82.85
On 2026-09-09		 -3.84 84.62
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
PRDO

Perdoceo Education Corporation

33.18 +0.09 +0.27 48,871
VLTO

Veralto Corp.

94.72 -0.81 -0.85 1,579,113
LII

Lennox International Inc.

375.78 -9.40 -2.44 374,896
FDX

FedEx

309.19 -4.94 -1.57 1,324,257
XLP

Consumer Staples Select Sector SPDR Fund

83.05 -0.97 -1.15 12,201,757