XLP (Consumer Staples Sel...) ETF Historical Data

As of Friday, February 20th, 2026

$ 87.89

+0.22 +0.25%

Open: 87.67
High: 87.95
Low: 87.18
Volume: 17,749,548
Previous Close on Thursday, February 19th, 2026

$ 87.67

-0.37 -0.42%

Open: 88.00
High: 88.70
Low: 87.37
Volume: 18,443,961
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
TIP

iShares TIPS Bond ETF

111.19 -0.06 -0.05 3,085,104
DIS

The Walt Disney Company

105.58 -0.42 -0.40 8,796,908
MUR

Murphy Oil Corporation

33.73 -0.33 -0.97 2,243,611
PNR

Pentair plc

102.03 +1.55 +1.54 1,408,679
XLP

Consumer Staples Select Sector SPDR Fund

87.89 +0.22 +0.25 17,749,548