FTV: Fortive Corporation
$ 69.83 |
|
+0.23 +0.33% |
|
| Open: | 69.61 |
| High: | 70.58 |
| Low: | 69.53 |
| Volume: | 1,828,933 |
$ 69.60
-1.16 -1.64%
| Open: | 70.25 |
| High: | 70.71 |
| Low: | 69.46 |
| Volume: | 1,890,630 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 69.61 | 70.58 | 69.53 | 69.83 | 1,828,933 | +0.23 | +0.33 |
| 2025-06-17 | 70.25 | 70.71 | 69.46 | 69.60 | 1,890,630 | -1.16 | -1.64 |
| 2025-06-16 | 70.43 | 71.26 | 70.14 | 70.76 | 1,956,240 | +1.33 | +1.92 |
| 2025-06-13 | 69.94 | 70.43 | 69.00 | 69.43 | 3,262,987 | -1.51 | -2.13 |
| 2025-06-12 | 70.70 | 71.23 | 70.26 | 70.94 | 1,939,756 | -0.36 | -0.50 |
| 2025-06-11 | 72.72 | 73.13 | 71.09 | 71.30 | 2,829,658 | -1.36 | -1.87 |
| 2025-06-10 | 73.00 | 73.41 | 70.80 | 72.66 | 3,779,940 | -0.55 | -0.75 |
| 2025-06-09 | 73.24 | 73.77 | 73.05 | 73.21 | 2,863,548 | +0.18 | +0.25 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 71.26 On 2025-06-16 |
69.00 On 2025-06-13 |
-1.47 | -2.06 | 71.23 On 2025-06-12 |
69.00 On 2025-06-13 |
-3.12 | 70.11 |
| 10D | 73.77 On 2025-06-09 |
69.00 On 2025-06-13 |
-2.09 | -2.91 | 73.77 On 2025-06-09 |
69.00 On 2025-06-13 |
-6.47 | 71.25 |
| 20D | 73.77 On 2025-06-09 |
68.58 On 2025-06-02 |
-2.12 | -2.95 | 73.77 On 2025-06-09 |
69.00 On 2025-06-13 |
-6.47 | 71.02 |
| WTD | 71.26 On 2025-06-16 |
69.46 On 2025-06-17 |
0.40 | 0.58 | 71.26 On 2025-06-16 |
69.46 On 2025-06-17 |
-2.53 | 70.06 |
| MTD | 73.77 On 2025-06-09 |
68.58 On 2025-06-02 |
-0.36 | -0.51 | 73.77 On 2025-06-09 |
69.00 On 2025-06-13 |
-6.47 | 71.30 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |