FTV: Fortive Corporation

As of Friday, February 6th, 2026

$ 60.12

-0.08 -0.13%

Open: 61.00
High: 61.00
Low: 58.44
Volume: 6,733,376
Previous Close on Thursday, February 5th, 2026

$ 60.20

+0.07 +0.12%

Open: 60.73
High: 61.15
Low: 58.56
Volume: 5,888,742

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 61.00 61.00 58.44 60.12 6,733,376 -0.08 -0.13
2026-02-05 60.73 61.15 58.56 60.20 5,888,742 +0.07 +0.12
2026-02-04 54.50 61.15 54.50 60.13 12,976,471 +5.78 +10.63
2026-02-03 53.87 54.74 53.13 54.35 5,667,844 +0.65 +1.21
2026-02-02 52.75 53.90 52.75 53.70 3,169,162 +0.89 +1.69
2026-01-30 52.78 53.29 52.43 52.81 4,329,982 -0.27 -0.51
2026-01-29 53.35 53.71 52.53 53.08 2,670,336 +0.28 +0.53
2026-01-28 53.12 53.53 52.79 52.80 2,910,212 -0.35 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.15
On 2026-02-04		 52.75
On 2026-02-02		 7.31 13.84 61.15
On 2026-02-04		 58.44
On 2026-02-06		 -4.43 57.70
10D 61.15
On 2026-02-04		 52.43
On 2026-01-30		 5.54 10.15 61.15
On 2026-02-04		 58.44
On 2026-02-06		 -4.43 55.51
20D 61.15
On 2026-02-04		 52.43
On 2026-01-30		 4.91 8.89 56.03
On 2026-01-15		 52.43
On 2026-01-30		 -6.43 55.15
WTD 61.15
On 2026-02-04		 52.75
On 2026-02-02		 7.31 13.84 61.15
On 2026-02-04		 58.44
On 2026-02-06		 -4.43 57.70
MTD 61.15
On 2026-02-04		 52.75
On 2026-02-02		 7.31 13.84 61.15
On 2026-02-04		 58.44
On 2026-02-06		 -4.43 57.70
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,721,128
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,983
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,631
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,628
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
XRT

SPDR S&P Retail ETF

89.73 +2.47 +2.83 5,345,470
MDU

MDU Resources Group Inc.

20.34 +0.18 +0.89 2,688,701
FTV

Fortive Corporation

60.12 -0.08 -0.13 6,733,376