FTV: Fortive Corporation
$ 74.20 |
|
-0.72 -0.96% |
|
| Open: | 75.00 |
| High: | 75.18 |
| Low: | 73.62 |
| Volume: | 2,944,073 |
$ 74.92
-1.68 -2.19%
| Open: | 75.50 |
| High: | 75.83 |
| Low: | 74.35 |
| Volume: | 2,916,783 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 75.00 | 75.18 | 73.62 | 74.20 | 2,944,073 | -0.72 | -0.96 |
| 2025-03-10 | 75.50 | 75.83 | 74.35 | 74.92 | 2,916,783 | -1.68 | -2.19 |
| 2025-03-07 | 76.33 | 77.08 | 75.57 | 76.60 | 3,239,875 | -0.60 | -0.78 |
| 2025-03-06 | 77.50 | 77.79 | 76.55 | 77.20 | 2,368,184 | -0.91 | -1.17 |
| 2025-03-05 | 77.44 | 78.72 | 77.27 | 78.11 | 3,662,493 | +0.90 | +1.17 |
| 2025-03-04 | 78.33 | 78.56 | 76.71 | 77.21 | 2,638,271 | -1.79 | -2.27 |
| 2025-03-03 | 79.99 | 80.74 | 78.54 | 79.00 | 3,006,123 | -0.54 | -0.68 |
| 2025-02-28 | 79.78 | 80.00 | 78.56 | 79.54 | 4,220,681 | -0.06 | -0.08 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 78.72 On 2025-03-05 |
73.62 On 2025-03-11 |
-3.01 | -3.90 | 78.72 On 2025-03-05 |
73.62 On 2025-03-11 |
-6.48 | 76.21 |
| 10D | 80.86 On 2025-02-27 |
73.62 On 2025-03-11 |
-5.40 | -6.78 | 80.86 On 2025-02-27 |
73.62 On 2025-03-11 |
-8.95 | 77.63 |
| 20D | 83.32 On 2025-02-20 |
73.62 On 2025-03-11 |
-6.30 | -7.83 | 83.32 On 2025-02-20 |
73.62 On 2025-03-11 |
-11.64 | 79.26 |
| WTD | 75.83 On 2025-03-10 |
73.62 On 2025-03-11 |
-2.40 | -3.13 | 75.83 On 2025-03-10 |
73.62 On 2025-03-11 |
-2.91 | 74.56 |
| MTD | 80.74 On 2025-03-03 |
73.62 On 2025-03-11 |
-5.34 | -6.71 | 80.74 On 2025-03-03 |
73.62 On 2025-03-11 |
-8.82 | 76.75 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |