FTV: Fortive Corporation
$ 76.05 |
|
-- 0 0% |
Open: | 76.05 |
High: | 76.05 |
Low: | 76.05 |
Volume: | N/A |
$ 76.05
-4.52 -5.61%
Open: | 74.65 |
High: | 78.57 |
Low: | 72.52 |
Volume: | 6,373,760 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 74.65 | 78.57 | 72.52 | 76.05 | 6,373,760 | -4.52 | -5.61 |
2024-04-23 | 80.83 | 81.16 | 80.42 | 80.57 | 1,661,238 | +0.21 | +0.26 |
2024-04-22 | 79.82 | 81.06 | 79.76 | 80.36 | 1,485,707 | +0.87 | +1.09 |
2024-04-19 | 80.19 | 80.53 | 79.31 | 79.49 | 2,406,432 | -0.69 | -0.86 |
2024-04-18 | 80.50 | 81.16 | 80.05 | 80.18 | 1,518,493 | -0.02 | -0.02 |
2024-04-17 | 80.71 | 80.95 | 79.67 | 80.20 | 1,866,035 | -0.84 | -1.04 |
2024-04-16 | 81.60 | 81.60 | 80.79 | 81.04 | 956,505 | -0.56 | -0.69 |
2024-04-15 | 83.24 | 83.66 | 81.26 | 81.60 | 1,553,390 | -0.81 | -0.98 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 81.16 On 2024-04-18 |
72.52 On 2024-04-24 |
-4.15 | -5.17 | 81.16 On 2024-04-18 |
72.52 On 2024-04-24 |
-10.65 | 79.33 |
10D | 84.03 On 2024-04-11 |
72.52 On 2024-04-24 |
-7.18 | -8.63 | 84.03 On 2024-04-11 |
72.52 On 2024-04-24 |
-13.70 | 80.54 |
20D | 86.21 On 2024-03-28 |
72.52 On 2024-04-24 |
-8.84 | -10.41 | 86.21 On 2024-03-28 |
72.52 On 2024-04-24 |
-15.88 | 82.56 |
WTD | 81.16 On 2024-04-23 |
72.52 On 2024-04-24 |
-3.44 | -4.33 | 81.16 On 2024-04-23 |
72.52 On 2024-04-24 |
-10.64 | 78.99 |
MTD | 85.93 On 2024-04-01 |
72.52 On 2024-04-24 |
-9.97 | -11.59 | 85.93 On 2024-04-01 |
72.52 On 2024-04-24 |
-15.61 | 82.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.35 | +0.44 | +2.77 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FTV
Fortive Corporation |
76.05 | 0.00 | 0.00 |