FTV: Fortive Corporation

As of Monday, October 26th, 2026

$ 60.78

+0.53 +0.88%

Open: 60.67
High: 61.02
Low: 59.82
Volume: 2,960,857
Previous Close on Friday, October 23rd, 2026

$ 60.25

+0.20 +0.33%

Open: 59.64
High: 60.94
Low: 59.64
Volume: 3,361,873

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-26 60.67 61.02 59.82 60.78 2,960,857 +0.53 +0.88
2026-10-23 59.64 60.94 59.64 60.25 3,361,873 +0.20 +0.33
2026-10-22 57.97 60.12 57.32 60.05 2,815,843 +1.41 +2.40
2026-10-21 58.47 58.88 58.27 58.64 2,280,622 +0.23 +0.39
2026-10-20 57.46 58.65 57.44 58.41 2,086,732 +0.93 +1.62
2026-10-19 57.78 57.98 57.29 57.48 1,180,446 -0.31 -0.54
2026-10-16 57.97 58.54 57.26 57.79 1,301,672 +0.01 +0.02
2026-10-15 57.57 58.11 56.87 57.78 1,988,409 +0.54 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.02
On 2026-10-26		 57.32
On 2026-10-22		 3.30 5.74 58.65
On 2026-10-20		 58.65
On 2026-10-20		 0.00 59.63
10D 61.02
On 2026-10-26		 56.87
On 2026-10-15		 3.41 5.94 58.54
On 2026-10-16		 57.29
On 2026-10-19		 -2.14 58.65
20D 61.02
On 2026-10-26		 54.64
On 2026-10-01		 5.02 9.00 58.28
On 2026-10-06		 55.57
On 2026-10-08		 -4.65 57.64
WTD 61.02
On 2026-10-26		 59.82
On 2026-10-26		 0.53 0.88 -- -- -- 60.78
MTD 61.02
On 2026-10-26		 54.64
On 2026-10-01		 5.97 10.89 58.28
On 2026-10-06		 55.57
On 2026-10-08		 -4.65 57.92
As of Monday, October 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.72 +2.72 +0.95 6,673,467
KO

The Coca-Cola Company

92.70 -0.11 -0.12 20,491,747
PFE

Pfizer Inc.

29.76 -0.22 -0.74 25,273,190
VZ

Verizon Communications Inc.

43.15 -1.37 -3.08 45,157,491
VIX

CBOE Volatility Index

18.39 -1.06 -5.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,361.58 +146.42 +0.28 387,437,856
DJTA

Dow Jones Transportation Average

20,204.82 +162.91 +0.81 70,853,729
SPX

S&P 500 Index

7,676.77 +53.09 +0.70
OEX

S&P 100 Index

3,804.28 +26.69 +0.71
NDX

NASDAQ 100 Index

29,273.40 +315.88 +1.09
NYA

NYSE Composite Index

24,186.86 +69.59 +0.29
XAX

NYSE AMEX Composite Index

8,450.96 -19.81 -0.23
RUI

RUSSELL 1000 Index

4,174.13 +27.21 +0.66
RUT

Russell 2000 Index

2,786.42 +10.53 +0.38
RUA

Russell 3000 Index

4,345.13 +27.85 +0.65
VIX

CBOE Volatility Index

18.39 -1.06 -5.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 -0.23 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 -0.33 -1.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.94 -0.54 -2.64
 
Recent
Ticker Last Chg %Chg Volume
FTV

Fortive Corporation

60.78 +0.53 +0.88 2,960,857