FTV: Fortive Corporation
$ 65.00 |
|
-0.79 -1.20% |
|
| Open: | 65.70 |
| High: | 66.24 |
| Low: | 63.97 |
| Volume: | 2,568,759 |
$ 65.79
-0.22 -0.33%
| Open: | 66.09 |
| High: | 66.63 |
| Low: | 65.43 |
| Volume: | 2,223,514 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 65.70 | 66.24 | 63.97 | 65.00 | 2,568,759 | -0.79 | -1.20 |
| 2025-04-15 | 66.09 | 66.63 | 65.43 | 65.79 | 2,223,514 | -0.22 | -0.33 |
| 2025-04-14 | 65.76 | 66.47 | 65.29 | 66.01 | 2,262,430 | +1.03 | +1.59 |
| 2025-04-11 | 63.59 | 65.50 | 62.15 | 64.98 | 4,213,997 | +1.21 | +1.90 |
| 2025-04-10 | 66.54 | 66.86 | 62.22 | 63.77 | 5,580,083 | -3.99 | -5.89 |
| 2025-04-09 | 61.12 | 68.24 | 60.39 | 67.76 | 7,431,016 | +5.18 | +8.28 |
| 2025-04-08 | 65.75 | 66.67 | 61.70 | 62.58 | 5,189,042 | -2.07 | -3.20 |
| 2025-04-07 | 62.81 | 66.72 | 61.75 | 64.65 | 5,167,557 | +0.52 | +0.81 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 66.86 On 2025-04-10 |
62.15 On 2025-04-11 |
-2.76 | -4.07 | 66.86 On 2025-04-10 |
62.15 On 2025-04-11 |
-7.04 | 65.11 |
| 10D | 71.74 On 2025-04-03 |
60.39 On 2025-04-09 |
-9.29 | -12.51 | 71.74 On 2025-04-03 |
60.39 On 2025-04-09 |
-15.82 | 65.23 |
| 20D | 76.54 On 2025-03-26 |
60.39 On 2025-04-09 |
-10.25 | -13.62 | 76.54 On 2025-03-26 |
60.39 On 2025-04-09 |
-21.11 | 69.85 |
| WTD | 66.63 On 2025-04-15 |
63.97 On 2025-04-16 |
0.02 | 0.03 | 66.63 On 2025-04-15 |
63.97 On 2025-04-16 |
-3.99 | 65.60 |
| MTD | 74.52 On 2025-04-02 |
60.39 On 2025-04-09 |
-8.18 | -11.18 | 74.52 On 2025-04-02 |
60.39 On 2025-04-09 |
-18.96 | 66.67 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |