FTV: Fortive Corporation
$ 74.28 |
|
+0.36 +0.49% |
Open: | 73.77 |
High: | 74.64 |
Low: | 73.77 |
Volume: | 1,147,843 |
$ 73.92
-1.13 -1.51%
Open: | 74.77 |
High: | 74.77 |
Low: | 73.88 |
Volume: | 944,930 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 73.77 | 74.64 | 73.77 | 74.28 | 1,147,843 | +0.36 | +0.49 |
2023-09-21 | 74.77 | 74.77 | 73.88 | 73.92 | 944,930 | -1.13 | -1.51 |
2023-09-20 | 76.13 | 76.58 | 75.02 | 75.05 | 1,382,788 | -0.62 | -0.82 |
2023-09-19 | 76.14 | 76.35 | 74.99 | 75.67 | 1,905,310 | -0.79 | -1.03 |
2023-09-18 | 76.07 | 76.95 | 75.90 | 76.46 | 1,125,721 | +0.47 | +0.62 |
2023-09-15 | 75.92 | 76.43 | 75.55 | 75.99 | 2,367,674 | -0.23 | -0.30 |
2023-09-14 | 76.34 | 76.60 | 75.68 | 76.22 | 1,450,231 | +0.40 | +0.53 |
2023-09-13 | 76.09 | 76.81 | 75.46 | 75.82 | 1,783,456 | -0.65 | -0.85 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 76.95 On 2023-09-18 |
73.77 On 2023-09-22 |
-1.71 | -2.25 | 76.95 On 2023-09-18 |
73.77 On 2023-09-22 |
-4.13 | 75.08 |
10D | 79.00 On 2023-09-12 |
73.77 On 2023-09-22 |
-3.28 | -4.23 | 79.00 On 2023-09-12 |
73.77 On 2023-09-22 |
-6.62 | 75.84 |
20D | 79.50 On 2023-09-01 |
73.77 On 2023-09-22 |
-1.77 | -2.33 | 79.50 On 2023-09-01 |
73.77 On 2023-09-22 |
-7.21 | 76.99 |
WTD | 76.95 On 2023-09-18 |
73.77 On 2023-09-22 |
-1.71 | -2.25 | 76.95 On 2023-09-18 |
73.77 On 2023-09-22 |
-4.13 | 75.08 |
MTD | 79.50 On 2023-09-01 |
73.77 On 2023-09-22 |
-4.57 | -5.80 | 79.50 On 2023-09-01 |
73.77 On 2023-09-22 |
-7.21 | 76.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |