FTV: Fortive Corporation

As of Friday, February 27th, 2026

$ 59.20

-0.60 -1.00%

Open: 59.12
High: 59.72
Low: 58.35
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 59.80

+1.48 +2.54%

Open: 58.72
High: 60.37
Low: 58.39
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 59.12 59.72 58.35 59.20 0 -0.60 -1.00
2026-02-26 58.72 60.37 58.39 59.80 0 +1.48 +2.54
2026-02-25 57.82 58.66 57.21 58.32 0 +0.64 +1.11
2026-02-24 57.29 58.79 57.18 57.68 0 +0.50 +0.87
2026-02-23 58.10 58.53 56.49 57.18 0 -1.10 -1.89
2026-02-20 57.65 58.77 57.44 58.28 2,946,810 +0.42 +0.73
2026-02-19 57.98 58.46 57.48 57.86 2,360,511 -0.47 -0.81
2026-02-18 56.99 58.79 56.79 58.33 3,760,364 +1.52 +2.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.37
On 2026-02-26		 56.49
On 2026-02-23		 0.92 1.58 60.37
On 2026-02-26		 58.35
On 2026-02-27		 -3.35 58.44
10D 60.37
On 2026-02-26		 56.03
On 2026-02-13		 3.20 5.71 58.79
On 2026-02-18		 56.49
On 2026-02-23		 -3.91 58.04
20D 62.42
On 2026-02-11		 52.43
On 2026-01-30		 6.12 11.53 62.42
On 2026-02-11		 54.97
On 2026-02-12		 -11.94 57.95
WTD 60.37
On 2026-02-26		 56.49
On 2026-02-23		 0.92 1.58 60.37
On 2026-02-26		 58.35
On 2026-02-27		 -3.35 58.44
MTD 62.42
On 2026-02-11		 52.75
On 2026-02-02		 6.39 12.10 62.42
On 2026-02-11		 54.97
On 2026-02-12		 -11.94 58.22
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
IWD

iShares Russell 1000 Value ETF

225.52 +0.14 +0.06
FXP

ProShares UltraShort FTSE China 50

19.09 +0.04 +0.20
GGG

Graco Inc.

93.92 +0.92 +0.99
TRMB

Trimble Inc.

66.87 -1.36 -1.99
FTV

Fortive Corporation

59.20 -0.60 -1.00