FTV: Fortive Corporation

As of Wednesday, July 15th, 2026

$ 60.52

-0.16 -0.26%

Open: 60.42
High: 61.38
Low: 60.14
Volume: 1,859,520
Previous Close on Tuesday, July 14th, 2026

$ 60.68

-1.63 -2.62%

Open: 62.45
High: 62.52
Low: 60.45
Volume: 2,992,141

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 60.42 61.38 60.14 60.52 1,859,520 -0.16 -0.26
2026-07-14 62.45 62.52 60.45 60.68 2,992,141 -1.63 -2.62
2026-07-13 62.35 62.87 61.90 62.31 1,806,501 +0.11 +0.18
2026-07-10 61.17 62.51 61.17 62.20 1,529,005 +1.05 +1.72
2026-07-09 61.43 61.66 60.85 61.15 2,141,612 -0.12 -0.20
2026-07-08 61.92 62.00 60.84 61.27 1,762,191 -1.28 -2.05
2026-07-07 63.63 63.67 62.32 62.55 2,035,653 -1.05 -1.65
2026-07-06 62.54 64.34 62.18 63.60 3,307,706 +0.95 +1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.87
On 2026-07-13		 60.14
On 2026-07-15		 -0.75 -1.22 62.87
On 2026-07-13		 60.14
On 2026-07-15		 -4.34 61.37
10D 64.34
On 2026-07-06		 60.14
On 2026-07-15		 -0.57 -0.93 64.34
On 2026-07-06		 60.14
On 2026-07-15		 -6.52 61.87
20D 64.34
On 2026-07-06		 59.73
On 2026-06-24		 0.24 0.40 64.34
On 2026-07-06		 60.14
On 2026-07-15		 -6.52 61.46
WTD 62.87
On 2026-07-13		 60.14
On 2026-07-15		 -1.68 -2.70 62.87
On 2026-07-13		 60.14
On 2026-07-15		 -4.34 61.17
MTD 64.34
On 2026-07-06		 60.14
On 2026-07-15		 -0.57 -0.93 64.34
On 2026-07-06		 60.14
On 2026-07-15		 -6.52 61.87
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
CIEN

Ciena Corporation

418.46 -28.47 -6.37 1,627,608
BWB

Bridgewater Bancshares Inc.

21.81 +0.26 +1.21 133,112
DOV

Dover Corp

212.26 -1.89 -0.88 996,326
FTV

Fortive Corporation

60.52 -0.16 -0.26 1,859,520