FTV: Fortive Corporation

As of Tuesday, October 6th, 2026

$ 57.38

-- 0 0%

Open: 57.38
High: 57.38
Low: 57.38
Volume: N/A
Previous Close on Monday, October 5th, 2026

$ 57.38

-0.09 -0.16%

Open: 57.35
High: 57.92
Low: 56.98
Volume: 3,652,764

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-05 57.35 57.92 56.98 57.38 3,652,764 -0.09 -0.16
2026-10-02 56.35 57.69 56.06 57.47 2,581,623 +1.63 +2.92
2026-10-01 54.81 55.92 54.64 55.84 2,154,225 +1.03 +1.88
2026-09-30 55.51 55.51 54.81 54.81 2,056,702 -0.60 -1.08
2026-09-29 55.56 55.76 54.76 55.41 1,565,014 -0.35 -0.63
2026-09-28 55.60 55.89 55.12 55.76 1,829,515 -0.33 -0.59
2026-09-25 55.45 56.44 55.41 56.09 1,685,568 +0.65 +1.17
2026-09-24 56.14 56.29 55.32 55.44 2,198,252 -0.82 -1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.92
On 2026-10-05		 54.64
On 2026-10-01		 1.62 2.91 55.76
On 2026-09-29		 54.81
On 2026-09-30		 -1.70 56.18
10D 57.92
On 2026-10-05		 54.64
On 2026-10-01		 2.29 4.16 56.44
On 2026-09-25		 54.64
On 2026-10-01		 -3.19 56.04
20D 57.92
On 2026-10-05		 54.13
On 2026-09-10		 0.44 0.77 57.04
On 2026-09-08		 54.13
On 2026-09-10		 -5.10 55.70
WTD 57.92
On 2026-10-05		 56.98
On 2026-10-05		 -0.09 -0.16 -- -- -- 57.38
MTD 57.92
On 2026-10-05		 54.64
On 2026-10-01		 2.57 4.69 55.92
On 2026-10-01		 55.92
On 2026-10-01		 0.00 56.90
As of Monday, October 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.34 0.00 0.00 341
KO

The Coca-Cola Company

86.51 0.00 0.00 9,977
PFE

Pfizer Inc.

27.41 0.00 0.00 86,884
VZ

Verizon Communications Inc.

45.85 0.00 0.00 2,445
VIX

CBOE Volatility Index

15.46 -0.03 -0.19 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,267.90 0.00 0.00
DJTA

Dow Jones Transportation Average

19,791.56 0.00 0.00
SPX

S&P 500 Index

7,773.95 0.00 0.00
OEX

S&P 100 Index

3,878.89 0.00 0.00
NDX

NASDAQ 100 Index

31,076.44 0.00 0.00
NYA

NYSE Composite Index

23,788.62 0.00 0.00
XAX

NYSE AMEX Composite Index

8,216.48 +0.22 +0.00
RUI

RUSSELL 1000 Index

4,225.75 0.00 0.00
RUT

Russell 2000 Index

2,847.14 0.00 0.00
RUA

Russell 3000 Index

4,400.47 0.00 0.00
VIX

CBOE Volatility Index

15.46 -0.03 -0.19 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.07 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.00 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
MIR

Mirion Technologies Inc.

14.92 0.00 0.00
FTV

Fortive Corporation

57.38 0.00 0.00