FTV: Fortive Corporation

As of Wednesday, September 18th, 2024

$ 74.73

-- 0 0%

Open: 74.73
High: 74.73
Low: 74.73
Volume: N/A
Previous Close on Tuesday, September 17th, 2024

$ 74.73

+1.01 +1.37%

Open: 74.03
High: 74.88
Low: 73.85
Volume: 1,918,715

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-17 74.03 74.88 73.85 74.73 1,918,715 +1.01 +1.37
2024-09-16 74.12 74.41 73.69 73.72 1,512,330 +0.12 +0.16
2024-09-13 73.66 74.17 73.42 73.60 1,652,676 +0.20 +0.27
2024-09-12 72.68 73.44 71.49 73.40 2,506,777 +0.89 +1.23
2024-09-11 72.09 72.63 70.23 72.51 3,083,525 +0.40 +0.55
2024-09-10 72.45 72.50 71.62 72.11 4,763,238 -0.20 -0.28
2024-09-09 71.39 72.84 70.99 72.31 4,668,279 +1.64 +2.32
2024-09-06 72.47 72.90 70.48 70.67 4,424,473 -2.13 -2.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.88
On 2024-09-17		 70.23
On 2024-09-11		 2.62 3.63 72.63
On 2024-09-11		 72.63
On 2024-09-11		 0.00 73.59
10D 74.88
On 2024-09-17		 70.23
On 2024-09-11		 1.95 2.68 73.66
On 2024-09-05		 70.23
On 2024-09-11		 -4.66 72.75
20D 74.88
On 2024-09-17		 70.23
On 2024-08-20		 4.17 5.91 74.58
On 2024-08-30		 70.23
On 2024-09-11		 -5.83 72.86
WTD 74.88
On 2024-09-17		 73.69
On 2024-09-16		 1.13 1.54 74.41
On 2024-09-16		 74.41
On 2024-09-16		 0.00 74.23
MTD 74.88
On 2024-09-17		 70.23
On 2024-09-11		 0.33 0.44 74.12
On 2024-09-03		 70.23
On 2024-09-11		 -5.25 72.76
As of Tuesday, September 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.96 +2.63 +1.46 1,484,342
KO

The Coca-Cola Company

72.03 +0.23 +0.31 2,429,650
PFE

Pfizer Inc.

29.83 -0.01 -0.02 8,492,186
VZ

Verizon Communications Inc.

44.16 +0.08 +0.18 4,395,655
VIX

CBOE Volatility Index

18.86 +1.25 +7.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,566.91 -39.27 -0.09 102,542,074
DJTA

Dow Jones Transportation Average

16,056.27 +42.50 +0.27 26,238,925
SPX

S&P 500 Index

5,628.66 -5.92 -0.11
OEX

S&P 100 Index

2,701.07 -2.92 -0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,394.49 -37.91 -0.20
NYA

NYSE Composite Index

19,215.58 -10.20 -0.05
XAX

NYSE AMEX Composite Index

4,892.42 -38.57 -0.78
RUI

RUSSELL 1000 Index

3,072.99 -3.07 -0.10
RUT

Russell 2000 Index

2,203.63 -1.85 -0.08
RUA

Russell 3000 Index

3,207.83 -3.18 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.86 +1.25 +7.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.13 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.17 +0.29 +1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 +0.38 +1.89
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,500.17 -9.30 -0.10
 
Recent
Ticker Last Chg %Chg Volume
FTV

Fortive Corporation

74.73 0.00 0.00