FTV: Fortive Corporation

As of Friday, March 31st, 2023

$ 68.17

+0.83 +1.23%

Open: 67.62
High: 68.25
Low: 67.53
Volume: 2,217,028
Previous Close on Thursday, March 30th, 2023

$ 67.34

+0.07 +0.10%

Open: 67.70
High: 67.86
Low: 67.13
Volume: 1,677,923

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 67.62 68.25 67.53 68.17 2,217,028 +0.83 +1.23
2023-03-30 67.70 67.86 67.13 67.34 1,677,923 +0.07 +0.10
2023-03-29 66.93 67.32 66.52 67.27 1,442,286 +1.00 +1.51
2023-03-28 65.97 66.50 65.67 66.27 1,515,926 +0.32 +0.49
2023-03-27 66.51 66.86 65.45 65.95 2,250,276 +0.69 +1.06
2023-03-24 64.00 65.28 63.61 65.26 2,639,032 +0.73 +1.13
2023-03-23 65.02 66.07 63.96 64.53 2,183,727 -0.55 -0.85
2023-03-22 65.77 66.93 65.07 65.08 1,782,972 -0.86 -1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.25
On 2023-03-31		 65.45
On 2023-03-27		 2.91 4.46 66.86
On 2023-03-27		 65.67
On 2023-03-28		 -1.78 67.00
10D 68.25
On 2023-03-31		 63.61
On 2023-03-24		 4.24 6.63 66.93
On 2023-03-22		 63.61
On 2023-03-24		 -4.97 66.12
20D 68.68
On 2023-03-06		 63.01
On 2023-03-15		 0.02 0.03 68.68
On 2023-03-06		 63.01
On 2023-03-15		 -8.26 65.90
WTD 68.25
On 2023-03-31		 65.45
On 2023-03-27		 2.91 4.46 66.86
On 2023-03-27		 65.67
On 2023-03-28		 -1.78 67.00
MTD 68.68
On 2023-03-06		 63.01
On 2023-03-15		 1.51 2.27 68.68
On 2023-03-06		 63.01
On 2023-03-15		 -8.26 66.12
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index