FTV: Fortive Corporation

As of Thursday, June 25th, 2026

$ 61.73

+1.34 +2.22%

Open: 60.90
High: 61.99
Low: 60.67
Volume: 2,595,917
Previous Close on Wednesday, June 24th, 2026

$ 60.39

+0.05 +0.08%

Open: 60.94
High: 61.09
Low: 59.73
Volume: 3,237,223

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 60.90 61.99 60.67 61.73 2,595,917 +1.34 +2.22
2026-06-24 60.94 61.09 59.73 60.39 3,237,223 +0.05 +0.08
2026-06-23 61.17 61.31 60.10 60.34 1,824,910 -1.33 -2.16
2026-06-22 61.06 62.10 60.68 61.67 2,391,522 +0.64 +1.05
2026-06-18 61.40 61.40 60.39 61.03 5,619,247 +0.35 +0.58
2026-06-17 61.31 63.00 60.62 60.68 3,440,277 -0.75 -1.22
2026-06-16 60.53 61.52 60.00 61.43 2,653,295 +1.15 +1.91
2026-06-15 60.94 61.16 59.67 60.28 3,105,250 +0.14 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.10
On 2026-06-22		 59.73
On 2026-06-24		 1.05 1.73 62.10
On 2026-06-22		 59.73
On 2026-06-24		 -3.81 61.03
10D 63.00
On 2026-06-17		 58.73
On 2026-06-11		 1.67 2.78 63.00
On 2026-06-17		 59.73
On 2026-06-24		 -5.19 60.75
20D 63.40
On 2026-06-10		 57.88
On 2026-06-01		 1.82 3.04 63.40
On 2026-06-10		 58.73
On 2026-06-11		 -7.37 60.56
WTD 62.10
On 2026-06-22		 59.73
On 2026-06-24		 0.70 1.15 62.10
On 2026-06-22		 59.73
On 2026-06-24		 -3.81 61.03
MTD 63.40
On 2026-06-10		 57.88
On 2026-06-01		 3.41 5.85 63.40
On 2026-06-10		 58.73
On 2026-06-11		 -7.37 60.76
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
URE

ProShares Ultra Real Estate

70.55 +0.14 +0.19 561
DXD

ProShares UltraShort Dow30

17.42 -0.05 -0.29 2,102,735
UTHR

United Therapeutics Corporation

543.39 -6.62 -1.20 285,355
FTV

Fortive Corporation

61.73 +1.34 +2.22 2,595,917