FTV: Fortive Corporation

As of Friday, November 25th, 2022

$ 68.07

+0.18 +0.27%

Open: 68.12
High: 68.38
Low: 67.86
Volume: 518,812
Previous Close on Wednesday, November 23rd, 2022

$ 67.89

+0.13 +0.19%

Open: 67.92
High: 68.28
Low: 67.70
Volume: 1,579,028
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 68.12 68.38 67.86 68.07 518,812 +0.18 +0.27
2022-11-23 67.92 68.28 67.70 67.89 1,579,028 +0.13 +0.19
2022-11-22 67.67 67.84 67.10 67.76 1,225,260 +0.55 +0.82
2022-11-21 66.56 67.42 66.56 67.21 1,606,487 +0.60 +0.90
2022-11-18 67.15 67.48 66.23 66.61 1,576,933 +0.21 +0.32
2022-11-17 66.15 66.45 65.51 66.40 1,274,823 -0.65 -0.97
2022-11-16 66.67 67.46 66.31 67.05 1,513,474 +0.31 +0.46
2022-11-15 67.84 68.01 66.44 66.74 1,912,924 -0.17 -0.25

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.38
On 2022-11-25
66.23
On 2022-11-18
1.67 2.52 67.48
On 2022-11-18
66.56
On 2022-11-21
-1.36 67.51
10D 69.42
On 2022-11-11
65.51
On 2022-11-17
0.17 0.25 69.42
On 2022-11-11
65.51
On 2022-11-17
-5.63 67.31
20D 69.42
On 2022-11-11
61.38
On 2022-11-03
5.50 8.79 69.42
On 2022-11-11
65.51
On 2022-11-17
-5.63 65.79
WTD 68.38
On 2022-11-25
66.56
On 2022-11-21
1.46 2.19 67.42
On 2022-11-21
67.42
On 2022-11-21
0.00 67.73
MTD 69.42
On 2022-11-11
61.38
On 2022-11-03
4.17 6.53 69.42
On 2022-11-11
65.51
On 2022-11-17
-5.63 65.98
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index