FTV: Fortive Corporation

As of Monday, February 26th, 2024

$ 86.11

-- 0 0%

Open: 86.11
High: 86.11
Low: 86.11
Volume: N/A
Previous Close on Friday, February 23rd, 2024

$ 86.11

+0.42 +0.49%

Open: 85.91
High: 86.44
Low: 85.72
Volume: 763,030
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-23 85.91 86.44 85.72 86.11 763,030 +0.42 +0.49
2024-02-22 84.95 85.94 84.21 85.69 948,092 +1.28 +1.52
2024-02-21 83.81 84.41 83.27 84.41 1,679,527 +0.67 +0.80
2024-02-20 83.69 84.06 83.29 83.74 1,324,275 -0.58 -0.69
2024-02-16 84.76 85.34 84.28 84.32 1,263,023 -0.29 -0.34
2024-02-15 83.83 84.70 83.78 84.61 1,342,329 +1.03 +1.23
2024-02-14 83.03 83.68 82.37 83.58 1,246,415 +1.06 +1.28
2024-02-13 82.09 82.65 81.78 82.52 1,418,571 -0.62 -0.75

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.44
On 2024-02-23
83.27
On 2024-02-21
1.50 1.77 85.34
On 2024-02-16
83.27
On 2024-02-21
-2.43 84.85
10D 86.44
On 2024-02-23
81.78
On 2024-02-13
3.87 4.71 85.34
On 2024-02-16
83.27
On 2024-02-21
-2.43 84.08
20D 86.44
On 2024-02-23
73.53
On 2024-01-29
11.82 15.91 83.46
On 2024-02-02
81.11
On 2024-02-06
-2.82 81.80
WTD 86.44
On 2024-02-23
83.27
On 2024-02-21
1.79 2.12 84.06
On 2024-02-20
84.06
On 2024-02-20
0.00 84.99
MTD 86.44
On 2024-02-23
78.01
On 2024-02-01
7.93 10.14 83.46
On 2024-02-02
81.11
On 2024-02-06
-2.82 83.40
As of Friday, February 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.77 +1.44 +0.94 2,645,125
KO

The Coca-Cola Company

60.91 -0.30 -0.48 3,943,692
PFE

Pfizer Inc.

27.11 -0.66 -2.36 27,514,790
VZ

Verizon Communications Inc.

39.68 -0.99 -2.42 9,737,901
VIX

CBOE Volatility Index

13.81 +0.06 +0.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,136.83 +5.30 +0.01 141,091,667
DJTA

Dow Jones Transportation Average

15,874.78 -46.24 -0.29 43,010,266
SPX

S&P 500 Index

5,085.31 -3.49 -0.07
OEX

S&P 100 Index

2,410.78 -2.76 -0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,991.20 +53.59 +0.30
NYA

NYSE Composite Index

17,590.83 -25.19 -0.14
XAX

NYSE AMEX Composite Index

4,530.18 +6.78 +0.15
RUI

RUSSELL 1000 Index

2,788.02 -1.34 -0.05
RUT

Russell 2000 Index

2,026.24 +9.56 +0.47
RUA

Russell 3000 Index

2,912.59 -0.63 -0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.81 +0.06 +0.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.35 -0.03 -0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.04 -0.05 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.25 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

17.89 +0.19 +1.07
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,880.95 +26.50 +0.30
 
Recent
Ticker Last Chg %Chg Volume
FTV

Fortive Corporation

86.11 0.00 0.00