FTV: Fortive Corporation

As of Tuesday, August 25th, 2026

$ 59.50

-0.95 -1.56%

Open: 60.52
High: 60.52
Low: 59.42
Volume: 1,727,052
Previous Close on Monday, August 24th, 2026

$ 60.45

+0.37 +0.61%

Open: 60.29
High: 60.68
Low: 60.15
Volume: 1,472,114

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-25 60.52 60.52 59.42 59.50 1,727,052 -0.95 -1.56
2026-08-24 60.29 60.68 60.15 60.45 1,472,114 +0.37 +0.61
2026-08-21 59.84 60.27 59.61 60.08 1,739,192 +0.68 +1.14
2026-08-20 58.57 59.60 58.57 59.40 2,328,463 +0.50 +0.85
2026-08-19 59.59 60.35 58.87 58.90 1,925,618 -0.55 -0.93
2026-08-18 60.78 61.15 59.40 59.45 1,845,740 -1.19 -1.96
2026-08-17 61.32 61.60 60.50 60.64 1,601,306 -0.98 -1.59
2026-08-14 61.69 61.85 61.43 61.62 1,697,471 -0.19 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.68
On 2026-08-24		 58.57
On 2026-08-20		 0.05 0.08 60.35
On 2026-08-19		 58.57
On 2026-08-20		 -2.94 59.67
10D 61.93
On 2026-08-13		 58.57
On 2026-08-20		 -2.18 -3.53 61.93
On 2026-08-13		 58.57
On 2026-08-20		 -5.42 60.34
20D 62.75
On 2026-07-29		 57.48
On 2026-07-30		 -4.59 -7.16 62.75
On 2026-07-29		 57.48
On 2026-07-30		 -8.40 60.40
WTD 60.68
On 2026-08-24		 59.42
On 2026-08-25		 -0.58 -0.97 60.68
On 2026-08-24		 59.42
On 2026-08-25		 -2.08 59.97
MTD 62.63
On 2026-08-11		 58.57
On 2026-08-20		 0.29 0.49 62.63
On 2026-08-11		 58.57
On 2026-08-20		 -6.48 60.63
As of Tuesday, August 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.54 +7.70 +2.25 3,083,353
KO

The Coca-Cola Company

91.64 -0.35 -0.38 11,857,883
PFE

Pfizer Inc.

28.57 +0.60 +2.13 29,330,783
VZ

Verizon Communications Inc.

50.25 +0.10 +0.20 19,538,641
VIX

CBOE Volatility Index

15.46 -0.40 -2.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,577.40 +160.41 +0.30 383,410,250
DJTA

Dow Jones Transportation Average

21,455.62 +24.52 +0.11 53,383,022
SPX

S&P 500 Index

7,677.24 +24.28 +0.32
OEX

S&P 100 Index

3,783.78 +14.15 +0.38
NDX

NASDAQ 100 Index

29,209.23 +186.05 +0.64
NYA

NYSE Composite Index

24,768.34 +41.08 +0.17
XAX

NYSE AMEX Composite Index

8,930.25 -214.86 -2.35
RUI

RUSSELL 1000 Index

4,186.23 +12.55 +0.30
RUT

Russell 2000 Index

3,010.00 +14.92 +0.50
RUA

Russell 3000 Index

4,370.85 +13.46 +0.31
VIX

CBOE Volatility Index

15.46 -0.40 -2.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.85 -0.20 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.22 -0.35 -1.88
 
Recent
Ticker Last Chg %Chg Volume
FTV

Fortive Corporation

59.50 -0.95 -1.56 1,727,052