FTV: Fortive Corporation
$ 68.17 |
|
+0.83 +1.23% |
Open: | 67.62 |
High: | 68.25 |
Low: | 67.53 |
Volume: | 2,217,028 |
$ 67.34
+0.07 +0.10%
Open: | 67.70 |
High: | 67.86 |
Low: | 67.13 |
Volume: | 1,677,923 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 67.62 | 68.25 | 67.53 | 68.17 | 2,217,028 | +0.83 | +1.23 |
2023-03-30 | 67.70 | 67.86 | 67.13 | 67.34 | 1,677,923 | +0.07 | +0.10 |
2023-03-29 | 66.93 | 67.32 | 66.52 | 67.27 | 1,442,286 | +1.00 | +1.51 |
2023-03-28 | 65.97 | 66.50 | 65.67 | 66.27 | 1,515,926 | +0.32 | +0.49 |
2023-03-27 | 66.51 | 66.86 | 65.45 | 65.95 | 2,250,276 | +0.69 | +1.06 |
2023-03-24 | 64.00 | 65.28 | 63.61 | 65.26 | 2,639,032 | +0.73 | +1.13 |
2023-03-23 | 65.02 | 66.07 | 63.96 | 64.53 | 2,183,727 | -0.55 | -0.85 |
2023-03-22 | 65.77 | 66.93 | 65.07 | 65.08 | 1,782,972 | -0.86 | -1.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 68.25 On 2023-03-31 |
65.45 On 2023-03-27 |
2.91 | 4.46 | 66.86 On 2023-03-27 |
65.67 On 2023-03-28 |
-1.78 | 67.00 |
10D | 68.25 On 2023-03-31 |
63.61 On 2023-03-24 |
4.24 | 6.63 | 66.93 On 2023-03-22 |
63.61 On 2023-03-24 |
-4.97 | 66.12 |
20D | 68.68 On 2023-03-06 |
63.01 On 2023-03-15 |
0.02 | 0.03 | 68.68 On 2023-03-06 |
63.01 On 2023-03-15 |
-8.26 | 65.90 |
WTD | 68.25 On 2023-03-31 |
65.45 On 2023-03-27 |
2.91 | 4.46 | 66.86 On 2023-03-27 |
65.67 On 2023-03-28 |
-1.78 | 67.00 |
MTD | 68.68 On 2023-03-06 |
63.01 On 2023-03-15 |
1.51 | 2.27 | 68.68 On 2023-03-06 |
63.01 On 2023-03-15 |
-8.26 | 66.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |