FTV: Fortive Corporation
$ 75.75 |
|
+1.25 +1.68% |
|
| Open: | 74.82 |
| High: | 75.77 |
| Low: | 74.58 |
| Volume: | 3,279,679 |
$ 74.50
-0.11 -0.15%
| Open: | 73.81 |
| High: | 74.77 |
| Low: | 73.81 |
| Volume: | 2,288,497 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 74.82 | 75.77 | 74.58 | 75.75 | 3,279,679 | +1.25 | +1.68 |
| 2024-11-19 | 73.81 | 74.77 | 73.81 | 74.50 | 2,288,497 | -0.11 | -0.15 |
| 2024-11-18 | 74.27 | 74.89 | 74.14 | 74.61 | 2,277,764 | -0.21 | -0.28 |
| 2024-11-15 | 75.29 | 75.57 | 74.56 | 74.82 | 3,452,457 | -0.79 | -1.04 |
| 2024-11-14 | 76.05 | 76.57 | 75.60 | 75.61 | 3,086,627 | -0.58 | -0.76 |
| 2024-11-13 | 74.84 | 76.66 | 74.84 | 76.19 | 2,787,220 | +1.14 | +1.52 |
| 2024-11-12 | 75.99 | 76.52 | 74.67 | 75.05 | 2,477,848 | -1.11 | -1.46 |
| 2024-11-11 | 75.57 | 76.71 | 75.42 | 76.16 | 3,319,159 | +0.96 | +1.28 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 76.57 On 2024-11-14 |
73.81 On 2024-11-19 |
-0.44 | -0.58 | 76.57 On 2024-11-14 |
73.81 On 2024-11-19 |
-3.60 | 75.06 |
| 10D | 76.71 On 2024-11-11 |
73.30 On 2024-11-07 |
1.46 | 1.97 | 76.71 On 2024-11-11 |
73.81 On 2024-11-19 |
-3.78 | 75.19 |
| 20D | 76.71 On 2024-11-11 |
70.81 On 2024-11-04 |
0.24 | 0.32 | 75.93 On 2024-10-28 |
70.81 On 2024-11-04 |
-6.74 | 74.17 |
| WTD | 75.77 On 2024-11-20 |
73.81 On 2024-11-19 |
0.93 | 1.24 | 74.89 On 2024-11-18 |
73.81 On 2024-11-19 |
-1.44 | 74.95 |
| MTD | 76.71 On 2024-11-11 |
70.81 On 2024-11-04 |
4.32 | 6.05 | 76.71 On 2024-11-11 |
73.81 On 2024-11-19 |
-3.78 | 74.29 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |