FTV: Fortive Corporation

As of Wednesday, April 29th, 2026

$ 61.75

-0.02 -0.03%

Open: 61.74
High: 62.43
Low: 61.50
Volume: 4,680,929
Previous Close on Tuesday, April 28th, 2026

$ 61.77

-0.24 -0.39%

Open: 62.18
High: 62.23
Low: 61.18
Volume: 3,177,121

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 61.74 62.43 61.50 61.75 4,680,929 -0.02 -0.03
2026-04-28 62.18 62.23 61.18 61.77 3,177,121 -0.24 -0.39
2026-04-27 61.17 62.28 61.12 62.01 4,455,381 +0.92 +1.51
2026-04-24 60.99 61.56 60.65 61.09 2,746,172 -0.02 -0.03
2026-04-23 60.97 61.40 60.49 61.11 1,773,571 +0.25 +0.41
2026-04-22 61.41 61.74 60.44 60.86 2,591,072 -0.17 -0.28
2026-04-21 60.47 61.71 60.47 61.03 2,660,930 +0.06 +0.10
2026-04-20 60.25 61.03 60.04 60.97 2,152,219 +0.45 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.43
On 2026-04-29		 60.49
On 2026-04-23		 0.89 1.46 62.28
On 2026-04-27		 61.18
On 2026-04-28		 -1.77 61.55
10D 62.43
On 2026-04-29		 59.34
On 2026-04-16		 2.38 4.01 61.74
On 2026-04-22		 60.49
On 2026-04-23		 -2.02 61.08
20D 62.43
On 2026-04-29		 54.77
On 2026-04-02		 6.47 11.70 60.65
On 2026-04-09		 57.95
On 2026-04-10		 -4.44 59.66
WTD 62.43
On 2026-04-29		 61.12
On 2026-04-27		 0.66 1.08 62.28
On 2026-04-27		 61.18
On 2026-04-28		 -1.77 61.84
MTD 62.43
On 2026-04-29		 54.77
On 2026-04-02		 6.47 11.70 60.65
On 2026-04-09		 57.95
On 2026-04-10		 -4.44 59.66
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
FTV

Fortive Corporation

61.75 -0.02 -0.03 4,680,929