FTV: Fortive Corporation

As of Friday, March 20th, 2026

$ 55.22

-0.33 -0.59%

Open: 55.50
High: 56.14
Low: 54.73
Volume: 4,695,750
Previous Close on Thursday, March 19th, 2026

$ 55.55

+0.71 +1.29%

Open: 54.29
High: 55.87
Low: 54.05
Volume: 4,084,873

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 55.50 56.14 54.73 55.22 4,695,750 -0.33 -0.59
2026-03-19 54.29 55.87 54.05 55.55 4,084,873 +0.71 +1.29
2026-03-18 55.55 55.69 54.51 54.84 3,971,015 -1.00 -1.79
2026-03-17 54.35 56.36 53.57 55.84 4,910,977 +2.08 +3.87
2026-03-16 54.63 54.79 53.73 53.76 3,269,373 -0.51 -0.94
2026-03-13 54.51 55.41 54.01 54.27 2,678,134 -0.62 -1.13
2026-03-12 55.86 56.45 54.31 54.89 6,102,011 -1.42 -2.52
2026-03-11 55.60 56.55 55.31 56.31 3,074,377 +0.49 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.36
On 2026-03-17		 53.57
On 2026-03-17		 0.95 1.75 56.36
On 2026-03-17		 54.05
On 2026-03-19		 -4.10 55.04
10D 56.92
On 2026-03-09		 53.57
On 2026-03-17		 -2.17 -3.78 56.92
On 2026-03-09		 53.57
On 2026-03-17		 -5.88 55.29
20D 60.37
On 2026-02-26		 53.57
On 2026-03-17		 -3.06 -5.25 60.37
On 2026-02-26		 53.57
On 2026-03-17		 -11.26 56.75
WTD 56.36
On 2026-03-17		 53.57
On 2026-03-17		 0.95 1.75 56.36
On 2026-03-17		 54.05
On 2026-03-19		 -4.10 55.04
MTD 58.92
On 2026-03-02		 53.57
On 2026-03-17		 -3.98 -6.72 58.92
On 2026-03-02		 53.57
On 2026-03-17		 -9.08 56.19
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
AVGO

Broadcom Limited

310.51 -9.34 -2.92 43,148,519
TRMB

Trimble Inc.

65.71 -0.97 -1.45 3,673,369
FTV

Fortive Corporation

55.22 -0.33 -0.59 4,695,750