FTV: Fortive Corporation
$ 50.53 |
|
-0.74 -1.44% |
|
| Open: | 51.47 |
| High: | 51.50 |
| Low: | 50.23 |
| Volume: | 2,748,774 |
$ 51.27
+0.95 +1.89%
| Open: | 50.50 |
| High: | 51.31 |
| Low: | 50.34 |
| Volume: | 4,662,063 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 51.47 | 51.50 | 50.23 | 50.53 | 2,748,774 | -0.74 | -1.44 |
| 2025-07-17 | 50.50 | 51.31 | 50.34 | 51.27 | 4,662,063 | +0.95 | +1.89 |
| 2025-07-16 | 51.17 | 51.44 | 50.07 | 50.32 | 4,973,440 | -0.83 | -1.62 |
| 2025-07-15 | 51.76 | 52.32 | 51.09 | 51.15 | 4,430,646 | -1.02 | -1.96 |
| 2025-07-14 | 52.27 | 52.50 | 51.86 | 52.17 | 2,607,586 | -0.52 | -0.99 |
| 2025-07-11 | 52.59 | 52.81 | 52.40 | 52.69 | 3,543,700 | -0.37 | -0.70 |
| 2025-07-10 | 53.13 | 53.50 | 52.83 | 53.06 | 4,938,287 | +0.07 | +0.13 |
| 2025-07-09 | 52.80 | 53.03 | 52.40 | 52.99 | 3,079,508 | +0.19 | +0.36 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 52.50 On 2025-07-14 |
50.07 On 2025-07-16 |
-2.16 | -4.10 | 52.50 On 2025-07-14 |
50.07 On 2025-07-16 |
-4.64 | 51.09 |
| 10D | 53.51 On 2025-07-08 |
50.07 On 2025-07-16 |
-2.52 | -4.75 | 53.51 On 2025-07-08 |
50.07 On 2025-07-16 |
-6.44 | 52.00 |
| 20D | 71.85 On 2025-06-27 |
50.00 On 2025-06-30 |
-19.30 | -27.64 | 71.85 On 2025-06-27 |
50.00 On 2025-06-30 |
-30.41 | 57.76 |
| WTD | 52.50 On 2025-07-14 |
50.07 On 2025-07-16 |
-2.16 | -4.10 | 52.50 On 2025-07-14 |
50.07 On 2025-07-16 |
-4.64 | 51.09 |
| MTD | 54.24 On 2025-07-01 |
50.07 On 2025-07-16 |
-1.60 | -3.07 | 54.24 On 2025-07-01 |
50.07 On 2025-07-16 |
-7.70 | 52.27 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |