FTV: Fortive Corporation
$ 74.73 |
|
-- 0 0% |
Open: | 74.73 |
High: | 74.73 |
Low: | 74.73 |
Volume: | N/A |
$ 74.73
+1.01 +1.37%
Open: | 74.03 |
High: | 74.88 |
Low: | 73.85 |
Volume: | 1,918,715 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-17 | 74.03 | 74.88 | 73.85 | 74.73 | 1,918,715 | +1.01 | +1.37 |
2024-09-16 | 74.12 | 74.41 | 73.69 | 73.72 | 1,512,330 | +0.12 | +0.16 |
2024-09-13 | 73.66 | 74.17 | 73.42 | 73.60 | 1,652,676 | +0.20 | +0.27 |
2024-09-12 | 72.68 | 73.44 | 71.49 | 73.40 | 2,506,777 | +0.89 | +1.23 |
2024-09-11 | 72.09 | 72.63 | 70.23 | 72.51 | 3,083,525 | +0.40 | +0.55 |
2024-09-10 | 72.45 | 72.50 | 71.62 | 72.11 | 4,763,238 | -0.20 | -0.28 |
2024-09-09 | 71.39 | 72.84 | 70.99 | 72.31 | 4,668,279 | +1.64 | +2.32 |
2024-09-06 | 72.47 | 72.90 | 70.48 | 70.67 | 4,424,473 | -2.13 | -2.93 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 74.88 On 2024-09-17 |
70.23 On 2024-09-11 |
2.62 | 3.63 | 72.63 On 2024-09-11 |
72.63 On 2024-09-11 |
0.00 | 73.59 |
10D | 74.88 On 2024-09-17 |
70.23 On 2024-09-11 |
1.95 | 2.68 | 73.66 On 2024-09-05 |
70.23 On 2024-09-11 |
-4.66 | 72.75 |
20D | 74.88 On 2024-09-17 |
70.23 On 2024-08-20 |
4.17 | 5.91 | 74.58 On 2024-08-30 |
70.23 On 2024-09-11 |
-5.83 | 72.86 |
WTD | 74.88 On 2024-09-17 |
73.69 On 2024-09-16 |
1.13 | 1.54 | 74.41 On 2024-09-16 |
74.41 On 2024-09-16 |
0.00 | 74.23 |
MTD | 74.88 On 2024-09-17 |
70.23 On 2024-09-11 |
0.33 | 0.44 | 74.12 On 2024-09-03 |
70.23 On 2024-09-11 |
-5.25 | 72.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,566.91 | -39.27 | -0.09 | 102,542,074 |
DJTA
Dow Jones Transportation Average |
16,056.27 | +42.50 | +0.27 | 26,238,925 |
SPX
S&P 500 Index |
5,628.66 | -5.92 | -0.11 | |
OEX
S&P 100 Index |
2,701.07 | -2.92 | -0.11 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,394.49 | -37.91 | -0.20 | |
NYA
NYSE Composite Index |
19,215.58 | -10.20 | -0.05 | |
XAX
NYSE AMEX Composite Index |
4,892.42 | -38.57 | -0.78 | |
RUI
RUSSELL 1000 Index |
3,072.99 | -3.07 | -0.10 | |
RUT
Russell 2000 Index |
2,203.63 | -1.85 | -0.08 | |
RUA
Russell 3000 Index |
3,207.83 | -3.18 | -0.10 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.86 | +1.25 | +7.10 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.13 | +0.05 | +0.23 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.17 | +0.29 | +1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.51 | +0.38 | +1.89 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,500.17 | -9.30 | -0.10 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FTV
Fortive Corporation |
74.73 | 0.00 | 0.00 |