FTV: Fortive Corporation

As of Thursday, November 12th, 2026

$ 67.89

-- 0 0%

Open: 67.89
High: 67.89
Low: 67.89
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 67.89

+0.16 +0.24%

Open: 67.79
High: 68.11
Low: 67.38
Volume: 1,918,963

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 67.79 68.11 67.38 67.89 1,918,963 +0.16 +0.24
2026-11-10 67.00 67.79 66.21 67.73 2,637,906 +0.63 +0.94
2026-11-09 66.31 67.75 65.93 67.10 2,768,072 +1.73 +2.65
2026-11-06 64.77 65.74 64.44 65.37 3,544,582 -0.05 -0.08
2026-11-05 68.57 68.85 65.41 65.42 4,856,339 -2.92 -4.27
2026-11-04 67.63 68.94 66.55 68.34 5,421,686 +1.53 +2.29
2026-11-03 66.86 67.63 66.11 66.81 3,425,776 -0.03 -0.04
2026-11-02 66.00 67.30 65.95 66.84 3,835,080 +1.61 +2.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.85
On 2026-11-05		 64.44
On 2026-11-06		 -0.45 -0.66 68.85
On 2026-11-05		 64.44
On 2026-11-06		 -6.41 66.70
10D 68.94
On 2026-11-04		 64.09
On 2026-10-29		 3.78 5.90 68.94
On 2026-11-04		 64.44
On 2026-11-06		 -6.53 66.66
20D 68.94
On 2026-11-04		 56.87
On 2026-10-15		 10.65 18.61 68.94
On 2026-11-04		 64.44
On 2026-11-06		 -6.53 63.17
WTD 68.11
On 2026-11-11		 65.93
On 2026-11-09		 2.52 3.85 67.75
On 2026-11-09		 67.75
On 2026-11-09		 0.00 67.57
MTD 68.94
On 2026-11-04		 64.44
On 2026-11-06		 2.66 4.08 68.94
On 2026-11-04		 64.44
On 2026-11-06		 -6.53 66.94
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.23 -2.52 -0.74 50,873
KO

The Coca-Cola Company

98.34 +0.77 +0.79 130,157
PFE

Pfizer Inc.

29.65 +0.21 +0.71 195,666
VZ

Verizon Communications Inc.

46.95 +0.35 +0.75 103,071
VIX

CBOE Volatility Index

18.96 +1.45 +8.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,486.49 +1.67 +0.00
DJTA

Dow Jones Transportation Average

20,658.65 0.00 0.00
SPX

S&P 500 Index

7,619.38 +0.04 +0.00
OEX

S&P 100 Index

3,746.26 +0.03 +0.00
NDX

NASDAQ 100 Index

28,374.25 0.00 0.00
NYA

NYSE Composite Index

24,648.53 +0.52 +0.00
XAX

NYSE AMEX Composite Index

8,116.72 -0.01 0.00
RUI

RUSSELL 1000 Index

4,152.54 +0.02 +0.00
RUT

Russell 2000 Index

2,846.26 +0.00 +0.00
RUA

Russell 3000 Index

4,327.19 +0.02 +0.00
VIX

CBOE Volatility Index

18.96 +1.45 +8.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.22 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.08 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
FTV

Fortive Corporation

67.89 0.00 0.00