FTV: Fortive Corporation

As of Friday, September 22nd, 2023

$ 74.28

+0.36 +0.49%

Open: 73.77
High: 74.64
Low: 73.77
Volume: 1,147,843
Previous Close on Thursday, September 21st, 2023

$ 73.92

-1.13 -1.51%

Open: 74.77
High: 74.77
Low: 73.88
Volume: 944,930

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 73.77 74.64 73.77 74.28 1,147,843 +0.36 +0.49
2023-09-21 74.77 74.77 73.88 73.92 944,930 -1.13 -1.51
2023-09-20 76.13 76.58 75.02 75.05 1,382,788 -0.62 -0.82
2023-09-19 76.14 76.35 74.99 75.67 1,905,310 -0.79 -1.03
2023-09-18 76.07 76.95 75.90 76.46 1,125,721 +0.47 +0.62
2023-09-15 75.92 76.43 75.55 75.99 2,367,674 -0.23 -0.30
2023-09-14 76.34 76.60 75.68 76.22 1,450,231 +0.40 +0.53
2023-09-13 76.09 76.81 75.46 75.82 1,783,456 -0.65 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.95
On 2023-09-18		 73.77
On 2023-09-22		 -1.71 -2.25 76.95
On 2023-09-18		 73.77
On 2023-09-22		 -4.13 75.08
10D 79.00
On 2023-09-12		 73.77
On 2023-09-22		 -3.28 -4.23 79.00
On 2023-09-12		 73.77
On 2023-09-22		 -6.62 75.84
20D 79.50
On 2023-09-01		 73.77
On 2023-09-22		 -1.77 -2.33 79.50
On 2023-09-01		 73.77
On 2023-09-22		 -7.21 76.99
WTD 76.95
On 2023-09-18		 73.77
On 2023-09-22		 -1.71 -2.25 76.95
On 2023-09-18		 73.77
On 2023-09-22		 -4.13 75.08
MTD 79.50
On 2023-09-01		 73.77
On 2023-09-22		 -4.57 -5.80 79.50
On 2023-09-01		 73.77
On 2023-09-22		 -7.21 76.58
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22