FTV: Fortive Corporation

As of Tuesday, March 10th, 2026

$ 55.82

-0.53 -0.94%

Open: 56.57
High: 56.66
Low: 55.69
Volume: 2,505,731
Previous Close on Monday, March 9th, 2026

$ 56.35

-1.04 -1.81%

Open: 56.43
High: 56.92
Low: 55.41
Volume: 4,668,328

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 56.57 56.66 55.69 55.82 2,505,731 -0.53 -0.94
2026-03-09 56.43 56.92 55.41 56.35 4,668,328 -1.04 -1.81
2026-03-06 57.25 57.40 55.60 57.39 4,414,969 -0.64 -1.10
2026-03-05 57.50 58.22 57.01 58.03 4,120,377 +0.03 +0.05
2026-03-04 58.19 58.40 57.58 58.00 1,900,867 -0.03 -0.05
2026-03-03 57.62 58.49 56.82 58.03 2,582,091 -0.55 -0.94
2026-03-02 58.43 58.92 57.94 58.58 2,503,424 -0.62 -1.05
2026-02-27 59.12 59.72 58.35 59.20 4,922,385 -0.60 -1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.40
On 2026-03-04		 55.41
On 2026-03-09		 -2.21 -3.81 58.40
On 2026-03-04		 55.41
On 2026-03-09		 -5.11 57.12
10D 60.37
On 2026-02-26		 55.41
On 2026-03-09		 -1.86 -3.22 60.37
On 2026-02-26		 55.41
On 2026-03-09		 -8.22 57.95
20D 62.42
On 2026-02-11		 54.97
On 2026-02-12		 -4.88 -8.04 62.42
On 2026-02-11		 54.97
On 2026-02-12		 -11.94 57.96
WTD 56.92
On 2026-03-09		 55.41
On 2026-03-09		 -1.57 -2.74 56.92
On 2026-03-09		 55.69
On 2026-03-10		 -2.15 56.09
MTD 58.92
On 2026-03-02		 55.41
On 2026-03-09		 -3.38 -5.71 58.92
On 2026-03-02		 55.41
On 2026-03-09		 -5.96 57.46
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
FTV

Fortive Corporation

55.82 -0.53 -0.94 2,505,731