DHI: D.R. Horton, Inc.
$ 152.92 |
|
-2.32 -1.49% |
Open: | 155.95 |
High: | 156.00 |
Low: | 151.50 |
Volume: | 3,471,125 |
$ 155.24
-1.50 -0.96%
Open: | 156.06 |
High: | 158.50 |
Low: | 154.97 |
Volume: | 2,540,397 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-16 | 155.95 | 156.00 | 151.50 | 152.92 | 3,471,125 | -2.32 | -1.49 |
2025-10-15 | 156.06 | 158.50 | 154.97 | 155.24 | 2,540,397 | -1.50 | -0.96 |
2025-10-14 | 152.06 | 158.56 | 151.82 | 156.74 | 3,243,623 | +4.15 | +2.72 |
2025-10-13 | 151.48 | 153.38 | 150.80 | 152.59 | 2,791,635 | +1.01 | +0.67 |
2025-10-10 | 152.30 | 153.29 | 149.69 | 151.58 | 3,624,202 | +0.19 | +0.13 |
2025-10-09 | 157.88 | 157.88 | 150.88 | 151.39 | 6,572,030 | -7.27 | -4.58 |
2025-10-08 | 161.00 | 161.00 | 155.74 | 158.66 | 5,033,989 | -2.50 | -1.55 |
2025-10-07 | 167.03 | 167.29 | 160.75 | 161.16 | 6,061,742 | -10.37 | -6.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 158.56 On 2025-10-14 |
149.69 On 2025-10-10 |
1.53 | 1.01 | 158.56 On 2025-10-14 |
151.50 On 2025-10-16 |
-4.45 | 153.81 |
10D | 176.22 On 2025-10-03 |
149.69 On 2025-10-10 |
-18.55 | -10.82 | 176.22 On 2025-10-03 |
149.69 On 2025-10-10 |
-15.06 | 158.68 |
20D | 176.22 On 2025-10-03 |
149.69 On 2025-10-10 |
-16.69 | -9.84 | 176.22 On 2025-10-03 |
149.69 On 2025-10-10 |
-15.06 | 163.42 |
WTD | 158.56 On 2025-10-14 |
150.80 On 2025-10-13 |
1.34 | 0.88 | 158.56 On 2025-10-14 |
151.50 On 2025-10-16 |
-4.45 | 154.37 |
MTD | 176.22 On 2025-10-03 |
149.69 On 2025-10-10 |
-16.55 | -9.77 | 176.22 On 2025-10-03 |
149.69 On 2025-10-10 |
-15.06 | 160.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,952.24 | -301.07 | -0.65 | 477,090,847 |
DJTA
Dow Jones Transportation Average |
15,655.88 | +159.32 | +1.03 | 176,617,598 |
SPX
S&P 500 Index |
6,629.07 | -41.99 | -0.63 | |
OEX
S&P 100 Index |
3,310.83 | -15.94 | -0.48 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,657.24 | -88.12 | -0.36 | |
NYA
NYSE Composite Index |
21,376.96 | -193.96 | -0.90 | |
XAX
NYSE AMEX Composite Index |
6,966.98 | -84.85 | -1.20 | |
RUI
RUSSELL 1000 Index |
3,623.23 | -25.15 | -0.69 | |
RUT
Russell 2000 Index |
2,467.01 | -52.74 | -2.09 | |
RUA
Russell 3000 Index |
3,772.71 | -28.61 | -0.75 | |
VIX
CBOE Volatility Index |
24.94 | +4.30 | +20.83 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.98 | +1.07 | +4.48 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | +1.80 | +7.76 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.65 | +2.71 | +12.35 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,463.48 | -41.73 | -0.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DHI
D.R. Horton, Inc. |
152.92 | -2.32 | -1.49 | 3,471,125 |