DHI: D.R. Horton, Inc.

As of Monday, February 26th, 2024

$ 146.10

-- 0 0%

Open: 146.10
High: 146.10
Low: 146.10
Volume: N/A
Previous Close on Friday, February 23rd, 2024

$ 146.10

+0.97 +0.67%

Open: 145.61
High: 147.55
Low: 145.61
Volume: 1,266,487
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-23 145.61 147.55 145.61 146.10 1,266,487 +0.97 +0.67
2024-02-22 145.34 146.72 144.95 145.13 1,752,346 +1.14 +0.79
2024-02-21 145.48 146.30 142.87 143.99 1,666,716 +0.52 +0.36
2024-02-20 140.02 143.54 139.70 143.47 2,143,050 +2.20 +1.56
2024-02-16 143.31 144.02 141.20 141.27 1,813,394 -4.11 -2.83
2024-02-15 146.25 146.45 144.45 145.38 1,388,666 -0.12 -0.08
2024-02-14 144.21 146.31 142.93 145.50 1,801,657 +3.13 +2.20
2024-02-13 141.91 144.22 140.25 142.37 2,771,153 -5.91 -3.99

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.55
On 2024-02-23
139.70
On 2024-02-20
0.72 0.50 144.02
On 2024-02-16
139.70
On 2024-02-20
-3.00 143.99
10D 149.38
On 2024-02-12
139.70
On 2024-02-20
1.52 1.05 149.38
On 2024-02-12
139.70
On 2024-02-20
-6.48 144.64
20D 149.38
On 2024-02-12
139.70
On 2024-02-20
4.53 3.20 149.38
On 2024-02-12
139.70
On 2024-02-20
-6.48 144.25
WTD 147.55
On 2024-02-23
139.70
On 2024-02-20
4.83 3.42 143.54
On 2024-02-20
143.54
On 2024-02-20
0.00 144.67
MTD 149.38
On 2024-02-12
139.70
On 2024-02-20
3.19 2.23 149.38
On 2024-02-12
139.70
On 2024-02-20
-6.48 144.88
As of Friday, February 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.62 +1.29 +0.84 2,450,366
KO

The Coca-Cola Company

60.96 -0.24 -0.39 3,540,149
PFE

Pfizer Inc.

27.13 -0.63 -2.27 25,189,191
VZ

Verizon Communications Inc.

39.61 -1.06 -2.59 8,895,263
VIX

CBOE Volatility Index

13.83 +0.08 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,138.26 +6.73 +0.02 129,196,104
DJTA

Dow Jones Transportation Average

15,868.02 -53.00 -0.33 39,456,886
SPX

S&P 500 Index

5,084.13 -4.67 -0.09
OEX

S&P 100 Index

2,409.75 -3.79 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,991.58 +53.97 +0.30
NYA

NYSE Composite Index

17,590.52 -25.50 -0.14
XAX

NYSE AMEX Composite Index

4,527.89 +4.48 +0.10
RUI

RUSSELL 1000 Index

2,788.03 -1.34 -0.05
RUT

Russell 2000 Index

2,028.48 +11.79 +0.58
RUA

Russell 3000 Index

2,912.76 -0.46 -0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.08 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.35 -0.03 -0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.05 -0.04 -0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 +0.02 +0.13
VXN

CBOE NASDAQ 100 Volatility Index

17.91 +0.21 +1.19
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.14 +26.69 +0.30
 
Recent
Ticker Last Chg %Chg Volume
DHI

D.R. Horton, Inc.

146.10 0.00 0.00