DHI: D.R. Horton, Inc.
$ 168.79 |
|
+0.68 +0.40% |
Open: | 168.02 |
High: | 169.45 |
Low: | 167.12 |
Volume: | 2,651,904 |
$ 168.11
+1.40 +0.84%
Open: | 166.25 |
High: | 169.30 |
Low: | 166.06 |
Volume: | 2,378,259 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-08 | 168.02 | 169.45 | 167.12 | 168.79 | 2,651,904 | +0.68 | +0.40 |
2024-11-07 | 166.25 | 169.30 | 166.06 | 168.11 | 2,378,259 | +1.40 | +0.84 |
2024-11-06 | 163.52 | 167.09 | 159.76 | 166.71 | 6,452,495 | -6.56 | -3.79 |
2024-11-05 | 168.25 | 173.48 | 167.52 | 173.27 | 3,224,950 | +2.53 | +1.48 |
2024-11-04 | 169.31 | 175.60 | 169.07 | 170.74 | 3,366,859 | +3.10 | +1.85 |
2024-11-01 | 171.43 | 174.39 | 166.62 | 167.64 | 4,114,442 | -1.36 | -0.80 |
2024-10-31 | 167.94 | 170.41 | 167.32 | 169.00 | 2,896,084 | -0.29 | -0.17 |
2024-10-30 | 166.30 | 171.77 | 166.28 | 169.29 | 4,408,240 | +1.97 | +1.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 175.60 On 2024-11-04 |
159.76 On 2024-11-06 |
1.15 | 0.69 | 175.60 On 2024-11-04 |
159.76 On 2024-11-06 |
-9.02 | 169.52 |
10D | 182.73 On 2024-10-28 |
152.99 On 2024-10-29 |
-10.45 | -5.83 | 182.73 On 2024-10-28 |
152.99 On 2024-10-29 |
-16.28 | 170.13 |
20D | 195.50 On 2024-10-18 |
152.99 On 2024-10-29 |
-14.03 | -7.67 | 195.50 On 2024-10-18 |
152.99 On 2024-10-29 |
-21.74 | 178.23 |
WTD | 175.60 On 2024-11-04 |
159.76 On 2024-11-06 |
1.15 | 0.69 | 175.60 On 2024-11-04 |
159.76 On 2024-11-06 |
-9.02 | 169.52 |
MTD | 175.60 On 2024-11-04 |
159.76 On 2024-11-06 |
-0.21 | -0.12 | 175.60 On 2024-11-04 |
159.76 On 2024-11-06 |
-9.02 | 169.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,988.99 | +259.65 | +0.59 | 454,574,895 |
DJTA
Dow Jones Transportation Average |
17,353.94 | +143.48 | +0.83 | 82,328,383 |
SPX
S&P 500 Index |
5,995.54 | +22.44 | +0.38 | |
OEX
S&P 100 Index |
2,897.66 | +7.26 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,117.18 | +15.61 | +0.07 | |
NYA
NYSE Composite Index |
19,937.13 | +61.03 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,245.08 | -40.15 | -0.76 | |
RUI
RUSSELL 1000 Index |
3,285.81 | +13.23 | +0.40 | |
RUT
Russell 2000 Index |
2,399.64 | +16.95 | +0.71 | |
RUA
Russell 3000 Index |
3,433.03 | +14.34 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
14.94 | -0.26 | -1.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.24 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.56 | -0.05 | -0.27 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | -0.12 | -0.71 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,267.49 | +6.65 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DHI
D.R. Horton, Inc. |
168.79 | +0.68 | +0.40 | 2,651,904 |