DHI: D.R. Horton, Inc.
$ 118.27 |
|
-- 0 0% |
Open: | 118.27 |
High: | 118.27 |
Low: | 118.27 |
Volume: | N/A |
$ 118.27
+0.88 +0.75%
Open: | 118.63 |
High: | 118.98 |
Low: | 117.11 |
Volume: | 3,723,114 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 118.63 | 118.98 | 117.11 | 118.27 | 3,723,114 | +0.88 | +0.75 |
2025-05-28 | 120.75 | 121.17 | 117.31 | 117.39 | 3,445,785 | -4.09 | -3.37 |
2025-05-27 | 119.95 | 121.48 | 119.12 | 121.48 | 2,682,056 | +2.83 | +2.39 |
2025-05-23 | 117.97 | 119.30 | 117.07 | 118.65 | 2,448,359 | -0.25 | -0.21 |
2025-05-22 | 118.73 | 119.38 | 117.47 | 118.90 | 3,228,688 | -0.68 | -0.57 |
2025-05-21 | 121.60 | 122.51 | 119.17 | 119.58 | 3,698,584 | -3.10 | -2.53 |
2025-05-20 | 124.49 | 125.43 | 122.31 | 122.68 | 1,964,673 | -2.25 | -1.80 |
2025-05-19 | 123.08 | 125.20 | 122.87 | 124.93 | 2,068,642 | -0.82 | -0.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 121.48 On 2025-05-27 |
117.07 On 2025-05-23 |
-1.31 | -1.10 | 121.48 On 2025-05-27 |
117.11 On 2025-05-29 |
-3.60 | 118.94 |
10D | 125.78 On 2025-05-16 |
117.07 On 2025-05-23 |
-3.80 | -3.11 | 125.78 On 2025-05-16 |
117.07 On 2025-05-23 |
-6.92 | 121.10 |
20D | 128.36 On 2025-05-12 |
117.07 On 2025-05-23 |
-8.07 | -6.39 | 128.36 On 2025-05-12 |
117.07 On 2025-05-23 |
-8.80 | 122.73 |
WTD | 121.48 On 2025-05-27 |
117.11 On 2025-05-29 |
-0.38 | -0.32 | 121.48 On 2025-05-27 |
117.11 On 2025-05-29 |
-3.60 | 119.05 |
MTD | 128.36 On 2025-05-12 |
117.07 On 2025-05-23 |
-8.07 | -6.39 | 128.36 On 2025-05-12 |
117.07 On 2025-05-23 |
-8.80 | 122.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,150.50 | -65.23 | -0.15 | 191,807,559 |
DJTA
Dow Jones Transportation Average |
14,648.39 | -96.99 | -0.66 | 45,020,208 |
SPX
S&P 500 Index |
5,890.56 | -21.61 | -0.37 | |
OEX
S&P 100 Index |
2,874.51 | -11.09 | -0.38 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,266.80 | -97.15 | -0.45 | |
NYA
NYSE Composite Index |
19,717.86 | -25.99 | -0.13 | |
XAX
NYSE AMEX Composite Index |
5,183.61 | -28.51 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,223.97 | -11.60 | -0.36 | |
RUT
Russell 2000 Index |
2,066.52 | -8.26 | -0.40 | |
RUA
Russell 3000 Index |
3,348.24 | -12.10 | -0.36 | |
VIX
CBOE Volatility Index |
19.44 | +0.26 | +1.36 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.26 | +0.16 | +0.69 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.00 | +0.23 | +1.01 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | +0.20 | +0.93 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,832.92 | -29.13 | -0.30 |