DHI: D.R. Horton, Inc.
$ 124.79 |
|
-- 0 0% |
Open: | 124.79 |
High: | 124.79 |
Low: | 124.79 |
Volume: | N/A |
$ 124.79
-0.17 -0.14%
Open: | 127.02 |
High: | 129.08 |
Low: | 124.48 |
Volume: | 4,665,982 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-23 | 127.02 | 129.08 | 124.48 | 124.79 | 4,665,982 | -0.17 | -0.14 |
2025-04-22 | 121.68 | 125.29 | 121.04 | 124.96 | 4,427,790 | +4.20 | +3.48 |
2025-04-21 | 120.36 | 121.15 | 117.75 | 120.76 | 4,313,698 | -0.49 | -0.40 |
2025-04-17 | 121.42 | 123.00 | 117.54 | 121.25 | 6,390,051 | +3.71 | +3.16 |
2025-04-16 | 119.25 | 120.52 | 116.66 | 117.54 | 4,249,881 | -2.27 | -1.89 |
2025-04-15 | 120.53 | 122.37 | 118.86 | 119.81 | 3,100,691 | -1.21 | -1.00 |
2025-04-14 | 121.98 | 122.96 | 119.02 | 121.02 | 3,574,114 | +1.24 | +1.04 |
2025-04-11 | 117.14 | 120.00 | 114.50 | 119.78 | 3,434,623 | +1.91 | +1.62 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 129.08 On 2025-04-23 |
116.66 On 2025-04-16 |
4.98 | 4.16 | 123.00 On 2025-04-17 |
117.75 On 2025-04-21 |
-4.27 | 121.86 |
10D | 129.08 On 2025-04-23 |
110.44 On 2025-04-09 |
9.69 | 8.42 | 123.80 On 2025-04-09 |
114.50 On 2025-04-11 |
-7.51 | 120.89 |
20D | 131.91 On 2025-04-04 |
110.44 On 2025-04-09 |
-4.72 | -3.64 | 131.91 On 2025-04-04 |
110.44 On 2025-04-09 |
-16.28 | 123.15 |
WTD | 129.08 On 2025-04-23 |
117.75 On 2025-04-21 |
3.54 | 2.92 | 121.15 On 2025-04-21 |
121.15 On 2025-04-21 |
0.00 | 123.50 |
MTD | 131.91 On 2025-04-04 |
110.44 On 2025-04-09 |
-2.34 | -1.84 | 131.91 On 2025-04-04 |
110.44 On 2025-04-09 |
-16.28 | 121.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,416.80 | -189.77 | -0.48 | 41,085,987 |
DJTA
Dow Jones Transportation Average |
13,422.01 | -87.51 | -0.65 | 16,162,665 |
SPX
S&P 500 Index |
5,381.57 | +5.71 | +0.11 | |
OEX
S&P 100 Index |
2,598.56 | +3.78 | +0.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,788.65 | +95.40 | +0.51 | |
NYA
NYSE Composite Index |
18,619.95 | -11.14 | -0.06 | |
XAX
NYSE AMEX Composite Index |
4,904.70 | +42.02 | +0.86 | |
RUI
RUSSELL 1000 Index |
2,943.68 | +4.01 | +0.14 | |
RUT
Russell 2000 Index |
1,920.65 | +1.51 | +0.08 | |
RUA
Russell 3000 Index |
3,059.50 | +4.09 | +0.13 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
27.80 | -0.65 | -2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.36 | -0.36 | -1.35 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.54 | -0.30 | -1.08 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.58 | -0.44 | -1.57 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,363.44 | +15.76 | +0.17 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DHI
D.R. Horton, Inc. |
124.79 | 0.00 | 0.00 |