DHI: D.R. Horton, Inc.

As of Wednesday, April 24th, 2024

$ 148.01

-- 0 0%

Open: 148.01
High: 148.01
Low: 148.01
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 148.01

+4.94 +3.45%

Open: 144.55
High: 149.15
Low: 143.48
Volume: 2,217,562

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 144.55 149.15 143.48 148.01 2,217,562 +4.94 +3.45
2024-04-22 143.45 144.19 141.20 143.07 2,624,744 +0.88 +0.62
2024-04-19 146.12 146.83 141.47 142.19 3,370,810 -3.69 -2.53
2024-04-18 153.00 154.26 145.58 145.88 5,484,032 +0.14 +0.10
2024-04-17 147.30 148.20 144.96 145.74 3,109,565 -0.31 -0.21
2024-04-16 147.20 147.35 144.11 146.05 3,011,739 -3.02 -2.03
2024-04-15 151.09 153.39 148.52 149.07 2,736,367 -2.64 -1.74
2024-04-12 149.48 151.75 148.97 151.71 2,833,058 +1.02 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.26
On 2024-04-18		 141.20
On 2024-04-22		 1.96 1.34 154.26
On 2024-04-18		 141.20
On 2024-04-22		 -8.47 144.98
10D 154.26
On 2024-04-18		 141.20
On 2024-04-22		 -10.36 -6.54 154.26
On 2024-04-18		 141.20
On 2024-04-22		 -8.47 147.07
20D 165.75
On 2024-04-01		 141.20
On 2024-04-22		 -11.77 -7.37 165.75
On 2024-04-01		 141.20
On 2024-04-22		 -14.81 153.08
WTD 149.15
On 2024-04-23		 141.20
On 2024-04-22		 5.82 4.09 144.19
On 2024-04-22		 144.19
On 2024-04-22		 0.00 145.54
MTD 165.75
On 2024-04-01		 141.20
On 2024-04-22		 -16.54 -10.05 165.75
On 2024-04-01		 141.20
On 2024-04-22		 -14.81 151.52
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.67 -5.99 -3.68 5,277,580
KO

The Coca-Cola Company

61.24 +0.59 +0.97 5,389,079
PFE

Pfizer Inc.

26.20 -0.12 -0.46 8,875,557
VZ

Verizon Communications Inc.

39.37 -0.33 -0.83 5,866,760
VIX

CBOE Volatility Index

16.15 +0.42 +2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,366.82 -136.87 -0.36 123,966,294
DJTA

Dow Jones Transportation Average

14,968.70 -467.71 -3.03 54,640,379
SPX

S&P 500 Index

5,054.96 -15.59 -0.31
OEX

S&P 100 Index

2,393.86 -7.78 -0.32
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,473.39 +1.92 +0.01
NYA

NYSE Composite Index

17,682.05 -110.75 -0.62
XAX

NYSE AMEX Composite Index

4,883.01 -11.81 -0.24
RUI

RUSSELL 1000 Index

2,769.95 -9.29 -0.33
RUT

Russell 2000 Index

1,985.28 -17.37 -0.87
RUA

Russell 3000 Index

2,891.66 -10.49 -0.36
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.15 +0.42 +2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.11 +0.08 +0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.38 +0.18 +0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.89 +0.17 +1.02
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,622.52 +0.96 +0.01
 
Recent
Ticker Last Chg %Chg Volume
DHI

D.R. Horton, Inc.

148.01 0.00 0.00