DHI: D.R. Horton, Inc.

As of Monday, January 26th, 2026

$ 150.00

-0.51 -0.34%

Open: 150.50
High: 151.21
Low: 148.60
Volume: 2,371,807
Previous Close on Friday, January 23rd, 2026

$ 150.51

-5.23 -3.36%

Open: 155.81
High: 156.46
Low: 150.22
Volume: 2,972,238

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-26 150.50 151.21 148.60 150.00 2,371,788 -0.51 -0.34
2026-01-23 155.81 156.46 150.22 150.51 2,972,238 -5.23 -3.36
2026-01-22 160.87 161.42 155.50 155.74 3,995,896 -2.37 -1.50
2026-01-21 153.53 160.57 153.21 158.11 5,052,752 +4.92 +3.21
2026-01-20 150.13 157.43 148.59 153.19 4,876,738 -2.77 -1.78
2026-01-16 159.84 161.93 153.93 155.96 5,266,162 -5.04 -3.13
2026-01-15 160.40 161.54 158.05 161.00 2,397,762 +1.70 +1.07
2026-01-14 158.55 161.36 157.48 159.30 3,087,025 -1.55 -0.96
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.06 +1.19 +0.40 7,827,408
KO

The Coca-Cola Company

72.56 -0.32 -0.44 13,567,752
PFE

Pfizer Inc.

25.88 +0.23 +0.90 41,264,087
VZ

Verizon Communications Inc.

39.62 +0.10 +0.25 20,816,236
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,412.40 +313.69 +0.64 454,378,950
DJTA

Dow Jones Transportation Average

18,160.46 -39.17 -0.22 119,405,397
SPX

S&P 500 Index

6,950.23 +34.62 +0.50
OEX

S&P 100 Index

3,438.66 +19.01 +0.56
NDX

NASDAQ 100 Index

25,713.21 +107.74 +0.42
NYA

NYSE Composite Index

22,829.14 +71.97 +0.32
XAX

NYSE AMEX Composite Index

7,911.07 +7.52 +0.10
RUI

RUSSELL 1000 Index

3,795.11 +17.38 +0.46
RUT

Russell 2000 Index

2,659.67 -9.49 -0.36
RUA

Russell 3000 Index

3,956.86 +16.63 +0.42
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.85 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.07 -0.02 -0.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
DHI

D.R. Horton, Inc.

150.00 -0.51 -0.34 2,371,807