DHI: D.R. Horton, Inc.
$ 109.30 |
|
+0.25 +0.23% |
Open: | 110.02 |
High: | 110.50 |
Low: | 108.54 |
Volume: | 2,149,171 |
$ 109.05
-4.15 -3.67%
Open: | 111.12 |
High: | 111.48 |
Low: | 107.99 |
Volume: | 4,798,070 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 110.02 | 110.50 | 108.54 | 109.30 | 2,149,171 | +0.25 | +0.23 |
2023-09-21 | 111.12 | 111.48 | 107.99 | 109.05 | 4,798,070 | -4.15 | -3.67 |
2023-09-20 | 114.66 | 115.77 | 112.99 | 113.20 | 3,524,399 | -0.39 | -0.34 |
2023-09-19 | 113.20 | 114.28 | 112.42 | 113.59 | 2,000,950 | +0.40 | +0.35 |
2023-09-18 | 112.38 | 113.65 | 111.44 | 113.19 | 2,101,131 | +0.82 | +0.73 |
2023-09-15 | 113.32 | 113.32 | 110.42 | 112.37 | 5,869,756 | -2.83 | -2.46 |
2023-09-14 | 115.02 | 115.69 | 113.74 | 115.20 | 2,737,800 | +1.34 | +1.18 |
2023-09-13 | 114.93 | 115.49 | 112.69 | 113.86 | 2,099,861 | -0.78 | -0.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 115.77 On 2023-09-20 |
107.99 On 2023-09-21 |
-3.07 | -2.73 | 115.77 On 2023-09-20 |
107.99 On 2023-09-21 |
-6.72 | 111.67 |
10D | 119.75 On 2023-09-11 |
107.99 On 2023-09-21 |
-8.01 | -6.83 | 119.75 On 2023-09-11 |
107.99 On 2023-09-21 |
-9.82 | 113.23 |
20D | 120.98 On 2023-09-01 |
107.99 On 2023-09-21 |
-7.40 | -6.34 | 120.98 On 2023-09-01 |
107.99 On 2023-09-21 |
-10.74 | 115.13 |
WTD | 115.77 On 2023-09-20 |
107.99 On 2023-09-21 |
-3.07 | -2.73 | 115.77 On 2023-09-20 |
107.99 On 2023-09-21 |
-6.72 | 111.67 |
MTD | 120.98 On 2023-09-01 |
107.99 On 2023-09-21 |
-9.72 | -8.17 | 120.98 On 2023-09-01 |
107.99 On 2023-09-21 |
-10.74 | 114.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |