DHI: D.R. Horton, Inc.
$ 95.23 |
|
-- 0 0% |
Open: | 95.23 |
High: | 95.23 |
Low: | 95.23 |
Volume: | N/A |
$ 95.23
-0.53 -0.55%
Open: | 96.05 |
High: | 96.18 |
Low: | 95.09 |
Volume: | 1,814,745 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 96.05 | 96.18 | 95.09 | 95.23 | 1,814,745 | -0.53 | -0.55 |
2023-03-29 | 96.53 | 96.60 | 94.89 | 95.76 | 2,370,294 | +0.06 | +0.06 |
2023-03-28 | 95.53 | 96.67 | 95.38 | 95.70 | 2,210,900 | +0.41 | +0.43 |
2023-03-27 | 97.20 | 97.57 | 95.13 | 95.29 | 2,452,373 | -1.64 | -1.69 |
2023-03-24 | 96.10 | 97.50 | 94.69 | 96.93 | 2,825,313 | +0.65 | +0.68 |
2023-03-23 | 96.92 | 99.40 | 95.69 | 96.28 | 3,457,741 | +0.57 | +0.60 |
2023-03-22 | 96.21 | 97.88 | 95.64 | 95.71 | 4,690,129 | -1.13 | -1.17 |
2023-03-21 | 97.19 | 97.91 | 95.96 | 96.84 | 3,984,947 | +0.21 | +0.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 97.57 On 2023-03-27 |
94.69 On 2023-03-24 |
-1.05 | -1.09 | 97.57 On 2023-03-27 |
94.89 On 2023-03-29 |
-2.75 | 95.78 |
10D | 99.40 On 2023-03-23 |
94.69 On 2023-03-24 |
-2.85 | -2.91 | 99.40 On 2023-03-23 |
94.69 On 2023-03-24 |
-4.74 | 96.18 |
20D | 99.40 On 2023-03-23 |
90.85 On 2023-03-07 |
4.44 | 4.89 | 97.36 On 2023-03-10 |
92.50 On 2023-03-13 |
-4.99 | 95.38 |
WTD | 97.57 On 2023-03-27 |
94.89 On 2023-03-29 |
-1.70 | -1.75 | 97.57 On 2023-03-27 |
94.89 On 2023-03-29 |
-2.75 | 95.50 |
MTD | 99.40 On 2023-03-23 |
89.05 On 2023-03-02 |
2.75 | 2.97 | 97.36 On 2023-03-10 |
92.50 On 2023-03-13 |
-4.99 | 94.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.05 | +0.03 | +0.16 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DHI
D.R. Horton, Inc. |
95.23 | 0.00 | 0.00 |