DHI: D.R. Horton, Inc.
$ 169.48 |
|
+0.57 +0.34% |
Open: | 168.74 |
High: | 169.75 |
Low: | 167.95 |
Volume: | 2,337,691 |
$ 168.91
+1.41 +0.84%
Open: | 168.28 |
High: | 169.15 |
Low: | 166.22 |
Volume: | 2,538,943 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-29 | 168.74 | 169.75 | 167.95 | 169.48 | 2,337,656 | +0.57 | +0.34 |
2025-08-28 | 168.28 | 169.15 | 166.22 | 168.91 | 2,538,943 | +1.41 | +0.84 |
2025-08-27 | 168.00 | 169.05 | 166.45 | 167.50 | 2,793,300 | -0.87 | -0.52 |
2025-08-26 | 169.09 | 169.71 | 167.46 | 168.37 | 4,190,450 | -0.59 | -0.35 |
2025-08-25 | 169.90 | 170.17 | 168.62 | 168.96 | 3,477,470 | -1.72 | -1.01 |
2025-08-22 | 162.52 | 171.70 | 161.02 | 170.68 | 6,108,925 | +8.81 | +5.44 |
2025-08-21 | 162.32 | 163.19 | 158.27 | 161.87 | 3,805,800 | -1.50 | -0.92 |
2025-08-20 | 168.33 | 170.48 | 163.04 | 163.37 | 3,692,856 | -4.74 | -2.82 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 170.17 On 2025-08-25 |
166.22 On 2025-08-28 |
-1.20 | -0.70 | 170.17 On 2025-08-25 |
166.22 On 2025-08-28 |
-2.32 | 168.64 |
10D | 171.70 On 2025-08-22 |
158.27 On 2025-08-21 |
3.86 | 2.33 | 170.48 On 2025-08-20 |
158.27 On 2025-08-21 |
-7.16 | 167.24 |
20D | 171.70 On 2025-08-22 |
150.00 On 2025-08-04 |
19.18 | 12.76 | 170.48 On 2025-08-20 |
158.27 On 2025-08-21 |
-7.16 | 162.66 |
WTD | 170.17 On 2025-08-25 |
166.22 On 2025-08-28 |
-1.20 | -0.70 | 170.17 On 2025-08-25 |
166.22 On 2025-08-28 |
-2.32 | 168.64 |
MTD | 171.70 On 2025-08-22 |
145.79 On 2025-08-01 |
26.64 | 18.65 | 170.48 On 2025-08-20 |
158.27 On 2025-08-21 |
-7.16 | 162.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VEA
Vanguard FTSE Developed Markets ETF |
58.71 | -0.30 | -0.51 | 13,976,383 |
EQH
AXA Equitable Holdings, Inc. |
53.26 | +0.02 | +0.04 | 2,445,627 |
HLF
Herbalife Nutrition Ltd. |
9.78 | +0.61 | +6.65 | 3,073,299 |
FWONK
Formula One Group |
99.90 | -0.17 | -0.17 | 818,773 |
DHI
D.R. Horton, Inc. |
169.48 | +0.57 | +0.34 | 2,337,691 |