BHC: Bausch Health Companies Inc.

As of Wednesday, April 16th, 2025

$ 4.50

-0.02 -0.44%

Open: 4.52
High: 4.63
Low: 4.45
Volume: 2,160,983
Previous Close on Tuesday, April 15th, 2025

$ 4.52

+0.18 +4.15%

Open: 4.32
High: 4.53
Low: 4.28
Volume: 2,363,226

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 4.52 4.63 4.45 4.50 2,151,984 -0.02 -0.44
2025-04-15 4.32 4.53 4.28 4.52 2,363,226 +0.18 +4.15
2025-04-14 4.46 4.50 4.31 4.34 3,056,989 +0.02 +0.46
2025-04-11 4.37 4.45 4.25 4.32 2,276,584 -0.05 -1.14
2025-04-10 4.89 4.91 4.25 4.37 4,204,674 -0.65 -12.95
2025-04-09 4.68 5.10 4.40 5.02 3,409,729 +0.21 +4.37
2025-04-08 5.42 5.45 4.76 4.81 3,678,241 -0.45 -8.56
2025-04-07 5.13 5.32 4.75 5.26 4,041,289 -0.07 -1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.91
On 2025-04-10		 4.25
On 2025-04-10		 -0.52 -10.36 4.91
On 2025-04-10		 4.25
On 2025-04-11		 -13.44 4.41
10D 6.13
On 2025-04-03		 4.25
On 2025-04-10		 -1.61 -26.35 6.13
On 2025-04-03		 4.25
On 2025-04-10		 -30.67 4.81
20D 7.45
On 2025-03-25		 4.25
On 2025-04-10		 -2.50 -35.71 7.45
On 2025-03-25		 4.25
On 2025-04-10		 -42.95 5.78
WTD 4.63
On 2025-04-16		 4.28
On 2025-04-15		 0.18 4.17 4.50
On 2025-04-14		 4.50
On 2025-04-14		 0.00 4.45
MTD 6.50
On 2025-04-01		 4.25
On 2025-04-10		 -1.97 -30.45 6.50
On 2025-04-01		 4.25
On 2025-04-10		 -34.57 5.04
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
KKR

KKR & Co. Inc.

102.05 -2.18 -2.09 5,310,589
HHC

The Howard Hughes Corporation

78.76 0.00 0.00
AIG

American International Group Inc.

80.97 -0.98 -1.20 3,451,245
VST

Vistra Energy Corp.

115.87 +0.12 +0.10 5,952,709
BHC

Bausch Health Companies Inc.

4.50 -0.02 -0.44 2,160,983