BHC: Bausch Health Companies Inc.
$ 8.56 |
|
+0.03 +0.35% |
Open: | 8.54 |
High: | 8.59 |
Low: | 8.45 |
Volume: | 1,965,922 |
$ 8.53
+0.08 +0.95%
Open: | 8.50 |
High: | 8.62 |
Low: | 8.43 |
Volume: | 3,985,661 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 8.54 | 8.59 | 8.45 | 8.56 | 1,965,922 | +0.03 | +0.35 |
2024-04-23 | 8.50 | 8.62 | 8.43 | 8.53 | 3,985,661 | +0.08 | +0.95 |
2024-04-22 | 8.76 | 8.80 | 8.42 | 8.45 | 2,326,892 | -0.24 | -2.76 |
2024-04-19 | 8.57 | 8.76 | 8.55 | 8.69 | 2,900,182 | +0.09 | +1.05 |
2024-04-18 | 8.66 | 8.78 | 8.43 | 8.60 | 2,183,657 | -0.06 | -0.69 |
2024-04-17 | 8.80 | 8.93 | 8.65 | 8.66 | 2,161,931 | -0.08 | -0.92 |
2024-04-16 | 8.60 | 8.75 | 8.48 | 8.74 | 2,455,225 | +0.11 | +1.27 |
2024-04-15 | 8.80 | 8.98 | 8.57 | 8.63 | 3,177,024 | -0.13 | -1.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8.80 On 2024-04-22 |
8.42 On 2024-04-22 |
-0.10 | -1.15 | 8.80 On 2024-04-22 |
8.43 On 2024-04-23 |
-4.20 | 8.57 |
10D | 9.87 On 2024-04-11 |
8.36 On 2024-04-11 |
-0.36 | -4.04 | 9.87 On 2024-04-11 |
8.42 On 2024-04-22 |
-14.69 | 8.66 |
20D | 11.46 On 2024-04-03 |
8.36 On 2024-04-11 |
-1.30 | -13.18 | 11.46 On 2024-04-03 |
8.36 On 2024-04-11 |
-27.05 | 9.33 |
WTD | 8.80 On 2024-04-22 |
8.42 On 2024-04-22 |
-0.13 | -1.50 | 8.80 On 2024-04-22 |
8.43 On 2024-04-23 |
-4.20 | 8.51 |
MTD | 11.46 On 2024-04-03 |
8.36 On 2024-04-11 |
-2.05 | -19.32 | 11.46 On 2024-04-03 |
8.36 On 2024-04-11 |
-27.05 | 9.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | -42.77 | -0.11 | 336,743,055 |
DJTA
Dow Jones Transportation Average |
15,077.80 | -358.61 | -2.32 | 144,327,298 |
SPX
S&P 500 Index |
5,071.63 | +1.08 | +0.02 | |
OEX
S&P 100 Index |
2,400.62 | -1.02 | -0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | +55.33 | +0.32 | |
NYA
NYSE Composite Index |
17,758.08 | -34.72 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | +1.42 | +0.03 | |
RUI
RUSSELL 1000 Index |
2,779.46 | +0.22 | +0.01 | |
RUT
Russell 2000 Index |
1,995.43 | -7.22 | -0.36 | |
RUA
Russell 3000 Index |
2,901.83 | -0.31 | -0.01 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.91 | +0.18 | +1.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.28 | +0.08 | +0.44 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.81 | +0.09 | +0.54 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | +25.91 | +0.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BHC
Bausch Health Companies Inc. |
8.56 | +0.03 | +0.35 | 1,965,922 |