BHC: Bausch Health Companies Inc.
$ 5.89 |
|
-- 0 0% |
|
| Open: | 5.89 |
| High: | 6.05 |
| Low: | 5.85 |
| Volume: | 1,728,858 |
$ 5.89
-0.04 -0.67%
| Open: | 5.91 |
| High: | 5.92 |
| Low: | 5.73 |
| Volume: | 1,513,509 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 5.89 | 6.05 | 5.85 | 5.89 | 1,728,858 | 0.00 | 0.00 |
| 2026-10-13 | 5.91 | 5.92 | 5.73 | 5.89 | 1,513,509 | -0.04 | -0.67 |
| 2026-10-12 | 6.27 | 6.35 | 5.77 | 5.93 | 2,540,805 | -0.11 | -1.82 |
| 2026-10-09 | 6.05 | 6.17 | 6.02 | 6.04 | 1,013,069 | 0.00 | 0.00 |
| 2026-10-08 | 6.14 | 6.20 | 6.02 | 6.04 | 1,237,709 | -0.11 | -1.79 |
| 2026-10-07 | 6.04 | 6.33 | 6.02 | 6.15 | 1,979,619 | +0.13 | +2.16 |
| 2026-10-06 | 5.94 | 6.11 | 5.83 | 6.02 | 2,991,099 | +0.13 | +2.21 |
| 2026-10-05 | 5.73 | 5.96 | 5.71 | 5.89 | 1,448,418 | +0.09 | +1.55 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 6.35 On 2026-10-12 |
5.73 On 2026-10-13 |
-0.26 | -4.23 | 6.35 On 2026-10-12 |
5.73 On 2026-10-13 |
-9.66 | 5.96 |
| 10D | 6.35 On 2026-10-12 |
5.61 On 2026-10-02 |
0.06 | 1.03 | 6.35 On 2026-10-12 |
5.73 On 2026-10-13 |
-9.66 | 5.94 |
| 20D | 6.35 On 2026-10-12 |
5.54 On 2026-09-24 |
0.20 | 3.51 | 6.35 On 2026-10-12 |
5.73 On 2026-10-13 |
-9.66 | 5.83 |
| WTD | 6.35 On 2026-10-12 |
5.73 On 2026-10-13 |
-0.15 | -2.48 | 6.35 On 2026-10-12 |
5.73 On 2026-10-13 |
-9.66 | 5.90 |
| MTD | 6.35 On 2026-10-12 |
5.61 On 2026-10-02 |
0.06 | 1.03 | 6.35 On 2026-10-12 |
5.73 On 2026-10-13 |
-9.66 | 5.94 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,621.48 | -48.62 | -0.09 | 438,954,740 |
|
DJTA
Dow Jones Transportation Average |
19,829.96 | +19.49 | +0.10 | 63,710,294 |
|
SPX
S&P 500 Index |
7,718.94 | -86.51 | -1.11 | |
|
OEX
S&P 100 Index |
3,849.76 | -42.72 | -1.10 | |
|
NDX
NASDAQ 100 Index |
29,950.82 | -618.67 | -2.02 | |
|
NYA
NYSE Composite Index |
23,865.42 | -119.58 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
8,319.78 | -33.34 | -0.40 | |
|
RUI
RUSSELL 1000 Index |
4,192.14 | -49.08 | -1.16 | |
|
RUT
Russell 2000 Index |
2,729.53 | -53.84 | -1.93 | |
|
RUA
Russell 3000 Index |
4,359.65 | -52.38 | -1.19 | |
|
VIX
CBOE Volatility Index |
16.84 | +1.57 | +10.28 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.93 | +0.27 | +1.25 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.47 | +0.55 | +2.76 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | +0.81 | +4.51 |