BHC: Bausch Health Companies Inc.
$ 4.56 |
|
-0.11 -2.36% |
Open: | 4.68 |
High: | 4.71 |
Low: | 4.53 |
Volume: | 1,255,547 |
$ 4.67
-0.11 -2.30%
Open: | 4.76 |
High: | 4.77 |
Low: | 4.66 |
Volume: | 1,256,327 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 4.68 | 4.71 | 4.53 | 4.56 | 1,255,547 | -0.11 | -2.36 |
2025-05-13 | 4.76 | 4.77 | 4.66 | 4.67 | 1,256,327 | -0.11 | -2.30 |
2025-05-12 | 4.73 | 4.95 | 4.73 | 4.78 | 3,188,362 | +0.19 | +4.14 |
2025-05-09 | 4.73 | 4.77 | 4.52 | 4.59 | 1,724,194 | -0.11 | -2.34 |
2025-05-08 | 4.72 | 4.86 | 4.70 | 4.70 | 1,931,519 | 0.00 | 0.00 |
2025-05-07 | 4.78 | 4.81 | 4.63 | 4.70 | 2,876,462 | -0.04 | -0.84 |
2025-05-06 | 4.90 | 5.05 | 4.69 | 4.74 | 2,078,873 | -0.19 | -3.85 |
2025-05-05 | 5.37 | 5.39 | 4.92 | 4.93 | 2,691,768 | -0.49 | -9.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.95 On 2025-05-12 |
4.52 On 2025-05-09 |
-0.14 | -2.98 | 4.95 On 2025-05-12 |
4.53 On 2025-05-14 |
-8.39 | 4.66 |
10D | 5.60 On 2025-05-02 |
4.52 On 2025-05-09 |
-0.74 | -13.96 | 5.60 On 2025-05-02 |
4.52 On 2025-05-09 |
-19.21 | 4.84 |
20D | 5.60 On 2025-05-02 |
4.45 On 2025-04-16 |
0.04 | 0.88 | 5.60 On 2025-05-02 |
4.52 On 2025-05-09 |
-19.21 | 5.01 |
WTD | 4.95 On 2025-05-12 |
4.53 On 2025-05-14 |
-0.03 | -0.65 | 4.95 On 2025-05-12 |
4.53 On 2025-05-14 |
-8.39 | 4.67 |
MTD | 5.60 On 2025-05-02 |
4.52 On 2025-05-09 |
-0.74 | -13.96 | 5.60 On 2025-05-02 |
4.52 On 2025-05-09 |
-19.21 | 4.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BHC
Bausch Health Companies Inc. |
4.56 | -0.11 | -2.36 | 1,255,547 |