BHC: Bausch Health Companies Inc.
| $ 7.02 | |
| +0.41 +6.20% | |
| Open: | 6.58 | 
| High: | 7.18 | 
| Low: | 6.58 | 
| Volume: | 3,261,615 | 
$ 6.61
+0.71 +12.03%
| Open: | 6.30 | 
| High: | 6.93 | 
| Low: | 6.12 | 
| Volume: | 4,588,134 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.58 | 7.18 | 6.58 | 7.02 | 3,261,615 | +0.41 | +6.20 | 
| 2025-10-30 | 6.30 | 6.93 | 6.12 | 6.61 | 4,588,134 | +0.71 | +12.03 | 
| 2025-10-29 | 6.19 | 6.21 | 5.88 | 5.90 | 3,610,801 | -0.29 | -4.68 | 
| 2025-10-28 | 6.21 | 6.21 | 6.02 | 6.19 | 4,245,897 | -0.01 | -0.16 | 
| 2025-10-27 | 6.23 | 6.27 | 6.16 | 6.20 | 1,259,787 | 0.00 | 0.00 | 
| 2025-10-24 | 6.45 | 6.45 | 6.15 | 6.20 | 3,479,724 | -0.18 | -2.82 | 
| 2025-10-23 | 6.21 | 6.43 | 6.19 | 6.38 | 1,620,799 | +0.14 | +2.24 | 
| 2025-10-22 | 6.23 | 6.43 | 6.20 | 6.24 | 1,492,493 | +0.08 | +1.30 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7.18 On 2025-10-31 | 5.88 On 2025-10-29 | 0.82 | 13.23 | 6.27 On 2025-10-27 | 5.88 On 2025-10-29 | -6.30 | 6.38 | 
| 10D | 7.18 On 2025-10-31 | 5.88 On 2025-10-29 | 0.97 | 16.03 | 6.45 On 2025-10-24 | 5.88 On 2025-10-29 | -8.91 | 6.32 | 
| 20D | 7.18 On 2025-10-31 | 5.88 On 2025-10-29 | 0.34 | 5.09 | 6.69 On 2025-10-06 | 5.88 On 2025-10-29 | -12.18 | 6.26 | 
| WTD | 7.18 On 2025-10-31 | 5.88 On 2025-10-29 | 0.82 | 13.23 | 6.27 On 2025-10-27 | 5.88 On 2025-10-29 | -6.30 | 6.38 | 
| MTD | 7.18 On 2025-10-31 | 5.88 On 2025-10-29 | 0.57 | 8.84 | 6.81 On 2025-10-03 | 5.88 On 2025-10-29 | -13.67 | 6.30 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,562.87 | +40.75 | +0.09 | 704,775,247 | 
| DJTA Dow Jones Transportation Average | 15,890.17 | +160.63 | +1.02 | 119,763,848 | 
| SPX S&P 500 Index | 6,840.20 | +17.86 | +0.26 | |
| OEX S&P 100 Index | 3,450.79 | +11.30 | +0.33 | |
| NDX NASDAQ 100 Index | 25,858.13 | +123.31 | +0.48 | |
| NYA NYSE Composite Index | 21,459.58 | +8.58 | +0.04 | |
| XAX NYSE AMEX Composite Index | 6,928.97 | -155.47 | -2.19 | |
| RUI RUSSELL 1000 Index | 3,732.15 | +12.88 | +0.35 | |
| RUT Russell 2000 Index | 2,479.38 | +13.43 | +0.54 | |
| RUA Russell 3000 Index | 3,881.93 | +13.73 | +0.35 | |
| VIX CBOE Volatility Index | 17.44 | +0.50 | +2.95 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.58 | +0.22 | +0.94 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.54 | +0.45 | +2.04 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 20.49 | +0.50 | +2.50 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 12,031.39 | +58.33 | +0.49 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| BHC Bausch Health Companies Inc. | 7.02 | +0.41 | +6.20 | 3,261,615 |