BHC: Bausch Health Companies Inc.

As of Friday, December 26th, 2025

$ 7.20

+0.02 +0.28%

Open: 7.18
High: 7.24
Low: 7.16
Volume: 1,016,827
Previous Close on Wednesday, December 24th, 2025

$ 7.18

-0.14 -1.91%

Open: 7.32
High: 7.34
Low: 7.15
Volume: 979,631

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 7.18 7.24 7.16 7.20 1,016,827 +0.02 +0.28
2025-12-24 7.32 7.34 7.15 7.18 979,631 -0.14 -1.91
2025-12-23 6.99 7.35 6.95 7.32 8,097,413 +0.33 +4.72
2025-12-22 6.91 7.01 6.74 6.99 3,312,094 +0.11 +1.60
2025-12-19 6.80 7.07 6.79 6.88 2,472,102 +0.06 +0.88
2025-12-18 6.85 6.94 6.79 6.82 1,302,451 0.00 0.00
2025-12-17 6.94 6.94 6.70 6.82 1,514,460 -0.11 -1.59
2025-12-16 6.89 7.00 6.86 6.93 1,318,692 +0.02 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.35
On 2025-12-23		 6.74
On 2025-12-22		 0.38 5.57 7.07
On 2025-12-19		 6.74
On 2025-12-22		 -4.67 7.11
10D 7.35
On 2025-12-23		 6.70
On 2025-12-17		 0.19 2.71 7.10
On 2025-12-12		 6.70
On 2025-12-17		 -5.63 7.00
20D 7.55
On 2025-12-04		 6.14
On 2025-11-28		 0.95 15.20 7.55
On 2025-12-04		 6.66
On 2025-12-09		 -11.79 6.95
WTD 7.35
On 2025-12-23		 6.74
On 2025-12-22		 0.32 4.65 7.35
On 2025-12-23		 7.15
On 2025-12-24		 -2.72 7.17
MTD 7.55
On 2025-12-04		 6.53
On 2025-12-01		 0.85 13.39 7.55
On 2025-12-04		 6.66
On 2025-12-09		 -11.79 6.99
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
BHC

Bausch Health Companies Inc.

7.20 +0.02 +0.28 1,016,827