BHC: Bausch Health Companies Inc.
$ 6.77 |
|
-0.01 -0.15% |
Open: | 6.78 |
High: | 6.84 |
Low: | 6.63 |
Volume: | 754,160 |
$ 6.78
+0.13 +1.95%
Open: | 6.67 |
High: | 6.90 |
Low: | 6.62 |
Volume: | 1,305,636 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 6.78 | 6.84 | 6.63 | 6.77 | 754,160 | -0.01 | -0.15 |
2025-07-24 | 6.67 | 6.90 | 6.62 | 6.78 | 1,305,636 | +0.13 | +1.95 |
2025-07-23 | 6.47 | 6.70 | 6.47 | 6.65 | 1,195,439 | +0.14 | +2.15 |
2025-07-22 | 6.30 | 6.53 | 6.29 | 6.51 | 1,124,640 | +0.19 | +3.01 |
2025-07-21 | 6.32 | 6.43 | 6.30 | 6.32 | 1,010,334 | +0.01 | +0.16 |
2025-07-18 | 6.50 | 6.53 | 6.30 | 6.31 | 902,877 | -0.17 | -2.62 |
2025-07-17 | 6.42 | 6.53 | 6.38 | 6.48 | 769,646 | +0.04 | +0.62 |
2025-07-16 | 6.42 | 6.51 | 6.33 | 6.44 | 1,107,018 | +0.02 | +0.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.90 On 2025-07-24 |
6.29 On 2025-07-22 |
0.46 | 7.29 | 6.90 On 2025-07-24 |
6.63 On 2025-07-25 |
-3.84 | 6.61 |
10D | 6.90 On 2025-07-24 |
6.23 On 2025-07-14 |
0.35 | 5.45 | 6.90 On 2025-07-24 |
6.63 On 2025-07-25 |
-3.84 | 6.50 |
20D | 7.24 On 2025-07-02 |
6.23 On 2025-07-14 |
0.36 | 5.62 | 7.24 On 2025-07-02 |
6.23 On 2025-07-14 |
-13.89 | 6.62 |
WTD | 6.90 On 2025-07-24 |
6.29 On 2025-07-22 |
0.46 | 7.29 | 6.90 On 2025-07-24 |
6.63 On 2025-07-25 |
-3.84 | 6.61 |
MTD | 7.24 On 2025-07-02 |
6.23 On 2025-07-14 |
0.11 | 1.65 | 7.24 On 2025-07-02 |
6.23 On 2025-07-14 |
-13.89 | 6.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BHC
Bausch Health Companies Inc. |
6.77 | -0.01 | -0.15 | 754,160 |