BHC: Bausch Health Companies Inc.
$ 4.61 |
|
-- 0 0% |
|
| Open: | 4.61 |
| High: | 4.61 |
| Low: | 4.61 |
| Volume: | N/A |
$ 4.61
+0.06 +1.32%
| Open: | 4.58 |
| High: | 4.61 |
| Low: | 4.56 |
| Volume: | 1,171,660 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-29 | 4.58 | 4.61 | 4.56 | 4.61 | 1,171,660 | +0.06 | +1.32 |
| 2025-05-28 | 4.56 | 4.59 | 4.50 | 4.55 | 885,899 | -0.04 | -0.87 |
| 2025-05-27 | 4.58 | 4.69 | 4.55 | 4.59 | 814,197 | +0.14 | +3.15 |
| 2025-05-23 | 4.42 | 4.48 | 4.41 | 4.45 | 930,114 | -0.05 | -1.11 |
| 2025-05-22 | 4.49 | 4.56 | 4.45 | 4.50 | 1,047,036 | +0.02 | +0.45 |
| 2025-05-21 | 4.65 | 4.67 | 4.47 | 4.48 | 1,164,728 | -0.20 | -4.27 |
| 2025-05-20 | 4.70 | 4.79 | 4.63 | 4.68 | 1,128,040 | +0.04 | +0.86 |
| 2025-05-19 | 4.66 | 4.68 | 4.55 | 4.64 | 783,822 | -0.03 | -0.64 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.69 On 2025-05-27 |
4.41 On 2025-05-23 |
0.13 | 2.90 | 4.69 On 2025-05-27 |
4.50 On 2025-05-28 |
-4.05 | 4.54 |
| 10D | 4.79 On 2025-05-20 |
4.41 On 2025-05-23 |
0.05 | 1.10 | 4.79 On 2025-05-20 |
4.41 On 2025-05-23 |
-7.93 | 4.58 |
| 20D | 5.60 On 2025-05-02 |
4.41 On 2025-05-23 |
-0.69 | -13.02 | 5.60 On 2025-05-02 |
4.41 On 2025-05-23 |
-21.18 | 4.71 |
| WTD | 4.69 On 2025-05-27 |
4.50 On 2025-05-28 |
0.16 | 3.60 | 4.69 On 2025-05-27 |
4.50 On 2025-05-28 |
-4.05 | 4.58 |
| MTD | 5.60 On 2025-05-02 |
4.41 On 2025-05-23 |
-0.69 | -13.02 | 5.60 On 2025-05-02 |
4.41 On 2025-05-23 |
-21.18 | 4.71 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,182.54 | -33.19 | -0.08 | 150,245,008 |
|
DJTA
Dow Jones Transportation Average |
14,702.73 | -42.65 | -0.29 | 33,356,824 |
|
SPX
S&P 500 Index |
5,900.40 | -11.77 | -0.20 | |
|
OEX
S&P 100 Index |
2,880.52 | -5.08 | -0.18 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,320.88 | -43.07 | -0.20 | |
|
NYA
NYSE Composite Index |
19,721.51 | -22.34 | -0.11 | |
|
XAX
NYSE AMEX Composite Index |
5,199.35 | -12.77 | -0.24 | |
|
RUI
RUSSELL 1000 Index |
3,229.10 | -6.47 | -0.20 | |
|
RUT
Russell 2000 Index |
2,067.72 | -7.05 | -0.34 | |
|
RUA
Russell 3000 Index |
3,353.42 | -6.92 | -0.21 | |
|
VIX
CBOE Volatility Index |
19.20 | +0.02 | +0.10 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.17 | +0.07 | +0.30 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.89 | +0.12 | +0.53 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.69 | +0.07 | +0.32 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,849.40 | -12.65 | -0.13 |