BHC: Bausch Health Companies Inc.
$ 6.83 |
|
-- 0 0% |
Open: | 6.83 |
High: | 6.83 |
Low: | 6.83 |
Volume: | N/A |
$ 6.83
+0.05 +0.74%
Open: | 6.81 |
High: | 7.02 |
Low: | 6.73 |
Volume: | 3,776,973 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-09-17 | 6.81 | 7.02 | 6.73 | 6.83 | 3,776,973 | +0.05 | +0.74 |
2025-09-16 | 7.15 | 7.16 | 6.76 | 6.78 | 3,157,814 | -0.40 | -5.57 |
2025-09-15 | 7.29 | 7.30 | 7.03 | 7.18 | 1,783,625 | -0.08 | -1.10 |
2025-09-12 | 7.19 | 7.31 | 7.11 | 7.26 | 3,063,314 | +0.01 | +0.14 |
2025-09-11 | 7.20 | 7.33 | 7.17 | 7.25 | 1,040,854 | +0.10 | +1.40 |
2025-09-10 | 7.19 | 7.32 | 7.15 | 7.15 | 1,532,786 | -0.06 | -0.83 |
2025-09-09 | 7.29 | 7.34 | 7.18 | 7.21 | 1,579,479 | -0.12 | -1.64 |
2025-09-08 | 7.31 | 7.37 | 7.17 | 7.33 | 791,621 | -0.02 | -0.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7.33 On 2025-09-11 |
6.73 On 2025-09-17 |
-0.32 | -4.48 | 7.33 On 2025-09-11 |
6.73 On 2025-09-17 |
-8.12 | 7.06 |
10D | 7.37 On 2025-09-05 |
6.73 On 2025-09-17 |
-0.52 | -7.07 | 7.37 On 2025-09-05 |
6.73 On 2025-09-17 |
-8.68 | 7.16 |
20D | 7.83 On 2025-08-20 |
6.73 On 2025-09-17 |
-0.96 | -12.32 | 7.83 On 2025-08-20 |
6.73 On 2025-09-17 |
-14.09 | 7.27 |
WTD | 7.30 On 2025-09-15 |
6.73 On 2025-09-17 |
-0.43 | -5.92 | 7.30 On 2025-09-15 |
6.73 On 2025-09-17 |
-7.81 | 6.93 |
MTD | 7.74 On 2025-09-02 |
6.73 On 2025-09-17 |
-0.59 | -7.95 | 7.74 On 2025-09-02 |
6.73 On 2025-09-17 |
-12.99 | 7.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,018.32 | 0.00 | 0.00 | 512,402,059 |
DJTA
Dow Jones Transportation Average |
15,502.27 | 0.00 | 0.00 | 218,171,451 |
SPX
S&P 500 Index |
6,600.35 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,292.83 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,223.69 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,439.90 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,990.60 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,613.67 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,407.34 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,759.14 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.84 | -0.88 | -5.60 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.12 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.66 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.44 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,205.35 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BHC
Bausch Health Companies Inc. |
6.83 | 0.00 | 0.00 |