BHC: Bausch Health Companies Inc.
$ 8.22 |
|
-0.17 -2.03% |
Open: | 8.45 |
High: | 8.45 |
Low: | 8.13 |
Volume: | 4,333,788 |
$ 8.39
+0.05 +0.60%
Open: | 8.24 |
High: | 8.47 |
Low: | 8.16 |
Volume: | 7,589,994 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 8.45 | 8.45 | 8.13 | 8.22 | 4,333,788 | -0.17 | -2.03 |
2023-09-21 | 8.24 | 8.47 | 8.16 | 8.39 | 7,589,994 | +0.05 | +0.60 |
2023-09-20 | 8.68 | 8.72 | 8.14 | 8.34 | 10,255,023 | +0.62 | +8.03 |
2023-09-19 | 8.09 | 8.10 | 7.56 | 7.72 | 10,075,134 | -0.65 | -7.77 |
2023-09-18 | 8.43 | 8.48 | 8.30 | 8.37 | 2,234,476 | -0.15 | -1.76 |
2023-09-15 | 8.67 | 8.77 | 8.45 | 8.52 | 2,124,453 | -0.18 | -2.07 |
2023-09-14 | 8.69 | 8.79 | 8.65 | 8.70 | 1,610,484 | +0.07 | +0.81 |
2023-09-13 | 8.51 | 8.68 | 8.44 | 8.63 | 1,826,212 | +0.06 | +0.70 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8.72 On 2023-09-20 |
7.56 On 2023-09-19 |
-0.30 | -3.52 | 8.48 On 2023-09-18 |
7.56 On 2023-09-19 |
-10.85 | 8.21 |
10D | 8.79 On 2023-09-14 |
7.56 On 2023-09-19 |
-0.42 | -4.86 | 8.79 On 2023-09-14 |
7.56 On 2023-09-19 |
-13.99 | 8.41 |
20D | 8.79 On 2023-09-14 |
7.56 On 2023-09-19 |
0.15 | 1.86 | 8.79 On 2023-09-14 |
7.56 On 2023-09-19 |
-13.99 | 8.41 |
WTD | 8.72 On 2023-09-20 |
7.56 On 2023-09-19 |
-0.30 | -3.52 | 8.48 On 2023-09-18 |
7.56 On 2023-09-19 |
-10.85 | 8.21 |
MTD | 8.79 On 2023-09-14 |
7.56 On 2023-09-19 |
-0.12 | -1.44 | 8.79 On 2023-09-14 |
7.56 On 2023-09-19 |
-13.99 | 8.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 |