BHC: Bausch Health Companies Inc.

As of Friday, March 27th, 2026

$ 5.02

-0.10 -1.95%

Open: 5.13
High: 5.14
Low: 4.99
Volume: 1,190,614
Previous Close on Thursday, March 26th, 2026

$ 5.12

+0.04 +0.79%

Open: 5.01
High: 5.26
Low: 5.01
Volume: 1,358,110

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 5.13 5.14 4.99 5.02 1,190,614 -0.10 -1.95
2026-03-26 5.01 5.26 5.01 5.12 1,358,110 +0.04 +0.79
2026-03-25 5.07 5.22 5.05 5.08 1,081,796 +0.09 +1.80
2026-03-24 5.05 5.05 4.93 4.99 1,140,248 -0.11 -2.16
2026-03-23 5.14 5.19 5.01 5.10 1,910,181 +0.09 +1.80
2026-03-20 5.03 5.12 4.94 5.01 1,866,060 -0.02 -0.40
2026-03-19 5.01 5.10 4.95 5.03 1,458,160 -0.06 -1.18
2026-03-18 5.11 5.19 5.05 5.09 1,342,186 -0.09 -1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.26
On 2026-03-26		 4.93
On 2026-03-24		 0.01 0.20 5.26
On 2026-03-26		 4.99
On 2026-03-27		 -5.04 5.06
10D 5.29
On 2026-03-17		 4.93
On 2026-03-24		 0.06 1.21 5.29
On 2026-03-17		 4.93
On 2026-03-24		 -6.81 5.07
20D 6.00
On 2026-03-02		 4.93
On 2026-03-13		 -0.91 -15.35 6.00
On 2026-03-02		 4.93
On 2026-03-13		 -17.83 5.26
WTD 5.26
On 2026-03-26		 4.93
On 2026-03-24		 0.01 0.20 5.26
On 2026-03-26		 4.99
On 2026-03-27		 -5.04 5.06
MTD 6.00
On 2026-03-02		 4.93
On 2026-03-13		 -0.91 -15.35 6.00
On 2026-03-02		 4.93
On 2026-03-13		 -17.83 5.26
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
BHC

Bausch Health Companies Inc.

5.02 -0.10 -1.95 1,190,614