BHC: Bausch Health Companies Inc.

As of Friday, April 17th, 2026

$ 5.90

+0.08 +1.37%

Open: 5.90
High: 5.95
Low: 5.83
Volume: 1,591,062
Previous Close on Thursday, April 16th, 2026

$ 5.82

+0.08 +1.39%

Open: 5.77
High: 5.86
Low: 5.73
Volume: 834,808

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 5.90 5.95 5.83 5.90 1,591,062 +0.08 +1.37
2026-04-16 5.77 5.86 5.73 5.82 834,808 +0.08 +1.39
2026-04-15 5.71 5.82 5.70 5.74 62,955 +0.06 +1.06
2026-04-14 5.76 5.85 5.68 5.68 981,769 -0.04 -0.70
2026-04-13 5.56 5.75 5.54 5.72 779,896 +0.12 +2.14
2026-04-10 5.46 5.63 5.41 5.60 1,698,770 +0.21 +3.90
2026-04-09 5.31 5.39 5.23 5.39 879,077 +0.04 +0.75
2026-04-08 5.45 5.51 5.27 5.35 1,152,728 +0.09 +1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.95
On 2026-04-17		 5.54
On 2026-04-13		 0.30 5.36 5.85
On 2026-04-14		 5.70
On 2026-04-15		 -2.65 5.77
10D 5.95
On 2026-04-17		 5.19
On 2026-04-07		 0.55 10.28 5.51
On 2026-04-08		 5.23
On 2026-04-09		 -5.17 5.59
20D 5.95
On 2026-04-17		 4.93
On 2026-03-24		 0.87 17.30 5.62
On 2026-04-01		 5.19
On 2026-04-07		 -7.65 5.38
WTD 5.95
On 2026-04-17		 5.54
On 2026-04-13		 0.30 5.36 5.85
On 2026-04-14		 5.70
On 2026-04-15		 -2.65 5.77
MTD 5.95
On 2026-04-17		 5.19
On 2026-04-07		 0.50 9.26 5.62
On 2026-04-01		 5.19
On 2026-04-07		 -7.65 5.57
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
BXP

Boston Properties Inc.

58.05 +1.88 +3.35 2,644,717
EVER

EverQuote Inc.

16.10 -0.08 -0.49 53,694
BHC

Bausch Health Companies Inc.

5.90 +0.08 +1.37 1,591,062