BHC: Bausch Health Companies Inc.

As of Friday, January 27th, 2023

$ 8.38

-0.14 -1.64%

Open: 8.49
High: 8.72
Low: 8.36
Volume: 4,674,198
Previous Close on Thursday, January 26th, 2023

$ 8.52

+0.14 +1.67%

Open: 8.54
High: 8.82
Low: 8.37
Volume: 3,865,181
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-01-27 8.49 8.72 8.36 8.38 4,674,198 -0.14 -1.64
2023-01-26 8.54 8.82 8.37 8.52 3,865,181 +0.14 +1.67
2023-01-25 8.30 8.44 8.22 8.38 2,236,741 +0.01 +0.12
2023-01-24 8.12 8.48 8.10 8.37 3,270,635 +0.19 +2.32
2023-01-23 8.21 8.57 8.07 8.18 9,228,420 +0.03 +0.37
2023-01-20 7.85 8.15 7.72 8.15 7,917,349 +0.38 +4.89
2023-01-19 7.89 8.00 7.61 7.77 2,325,925 -0.12 -1.52
2023-01-18 7.82 7.97 7.69 7.89 5,907,959 +0.15 +1.94

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.82
On 2023-01-26
8.07
On 2023-01-23
0.23 2.82 8.57
On 2023-01-23
8.10
On 2023-01-24
-5.48 8.37
10D 8.82
On 2023-01-26
7.24
On 2023-01-13
1.04 14.17 8.57
On 2023-01-23
8.10
On 2023-01-24
-5.48 8.09
20D 8.82
On 2023-01-26
6.09
On 2022-12-29
2.29 37.60 7.78
On 2023-01-10
7.15
On 2023-01-12
-8.10 7.55
WTD 8.82
On 2023-01-26
8.07
On 2023-01-23
0.23 2.82 8.57
On 2023-01-23
8.10
On 2023-01-24
-5.48 8.37
MTD 8.82
On 2023-01-26
6.22
On 2023-01-03
2.10 33.44 7.78
On 2023-01-10
7.15
On 2023-01-12
-8.10 7.69
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12