BHC: Bausch Health Companies Inc.

As of Friday, September 12th, 2025

$ 7.26

+0.01 +0.14%

Open: 7.19
High: 7.31
Low: 7.11
Volume: 3,063,315
Previous Close on Thursday, September 11th, 2025

$ 7.25

+0.10 +1.40%

Open: 7.20
High: 7.33
Low: 7.17
Volume: 1,040,854

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 7.19 7.31 7.11 7.26 3,063,314 +0.01 +0.14
2025-09-11 7.20 7.33 7.17 7.25 1,040,854 +0.10 +1.40
2025-09-10 7.19 7.32 7.15 7.15 1,532,786 -0.06 -0.83
2025-09-09 7.29 7.34 7.18 7.21 1,579,479 -0.12 -1.64
2025-09-08 7.31 7.37 7.17 7.33 791,621 -0.02 -0.27
2025-09-05 7.22 7.37 7.18 7.35 1,004,290 +0.14 +1.94
2025-09-04 7.30 7.31 7.12 7.21 1,228,056 -0.14 -1.90
2025-09-03 7.64 7.67 7.34 7.35 2,672,474 -0.33 -4.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.37
On 2025-09-08		 7.11
On 2025-09-12		 -0.09 -1.22 7.37
On 2025-09-08		 7.11
On 2025-09-12		 -3.46 7.24
10D 7.74
On 2025-09-02		 7.08
On 2025-08-29		 0.11 1.54 7.74
On 2025-09-02		 7.11
On 2025-09-12		 -8.08 7.32
20D 8.69
On 2025-08-15		 7.02
On 2025-08-26		 -0.25 -3.33 8.69
On 2025-08-15		 7.02
On 2025-08-26		 -19.17 7.44
WTD 7.37
On 2025-09-08		 7.11
On 2025-09-12		 -0.09 -1.22 7.37
On 2025-09-08		 7.11
On 2025-09-12		 -3.46 7.24
MTD 7.74
On 2025-09-02		 7.11
On 2025-09-12		 -0.16 -2.16 7.74
On 2025-09-02		 7.11
On 2025-09-12		 -8.08 7.31
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
HRL

Hormel Foods Corporation

25.08 -0.34 -1.34 2,385,702
ABNB

Airbnb Inc.

122.55 -0.50 -0.41 5,125,374
AEIS

Advanced Energy Industries Inc.

157.44 -2.08 -1.30 201,888
IDCC

InterDigital Inc.

322.87 -2.00 -0.62 332,290
BHC

Bausch Health Companies Inc.

7.26 +0.01 +0.14 3,063,315