BHC: Bausch Health Companies Inc.

As of Wednesday, April 24th, 2024

$ 8.56

+0.03 +0.35%

Open: 8.54
High: 8.59
Low: 8.45
Volume: 1,965,922
Previous Close on Tuesday, April 23rd, 2024

$ 8.53

+0.08 +0.95%

Open: 8.50
High: 8.62
Low: 8.43
Volume: 3,985,661

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 8.54 8.59 8.45 8.56 1,965,922 +0.03 +0.35
2024-04-23 8.50 8.62 8.43 8.53 3,985,661 +0.08 +0.95
2024-04-22 8.76 8.80 8.42 8.45 2,326,892 -0.24 -2.76
2024-04-19 8.57 8.76 8.55 8.69 2,900,182 +0.09 +1.05
2024-04-18 8.66 8.78 8.43 8.60 2,183,657 -0.06 -0.69
2024-04-17 8.80 8.93 8.65 8.66 2,161,931 -0.08 -0.92
2024-04-16 8.60 8.75 8.48 8.74 2,455,225 +0.11 +1.27
2024-04-15 8.80 8.98 8.57 8.63 3,177,024 -0.13 -1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.80
On 2024-04-22		 8.42
On 2024-04-22		 -0.10 -1.15 8.80
On 2024-04-22		 8.43
On 2024-04-23		 -4.20 8.57
10D 9.87
On 2024-04-11		 8.36
On 2024-04-11		 -0.36 -4.04 9.87
On 2024-04-11		 8.42
On 2024-04-22		 -14.69 8.66
20D 11.46
On 2024-04-03		 8.36
On 2024-04-11		 -1.30 -13.18 11.46
On 2024-04-03		 8.36
On 2024-04-11		 -27.05 9.33
WTD 8.80
On 2024-04-22		 8.42
On 2024-04-22		 -0.13 -1.50 8.80
On 2024-04-22		 8.43
On 2024-04-23		 -4.20 8.51
MTD 11.46
On 2024-04-03		 8.36
On 2024-04-11		 -2.05 -19.32 11.46
On 2024-04-03		 8.36
On 2024-04-11		 -27.05 9.20
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,489
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,213
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,375,160
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,409
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,743,055
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,327,298
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.28 +0.08 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.81 +0.09 +0.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
BHC

Bausch Health Companies Inc.

8.56 +0.03 +0.35 1,965,922