BHC: Bausch Health Companies Inc.

As of Thursday, June 18th, 2026

$ 4.77

+0.01 +0.21%

Open: 4.78
High: 4.80
Low: 4.57
Volume: 4,409,949
Previous Close on Wednesday, June 17th, 2026

$ 4.76

-0.20 -4.03%

Open: 4.97
High: 4.99
Low: 4.75
Volume: 1,749,936

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 4.78 4.80 4.57 4.77 4,409,949 +0.01 +0.21
2026-06-17 4.97 4.99 4.75 4.76 1,749,936 -0.20 -4.03
2026-06-16 5.04 5.05 4.89 4.96 2,128,803 -0.03 -0.60
2026-06-15 5.13 5.17 4.97 4.99 2,289,674 -0.07 -1.38
2026-06-12 5.20 5.22 5.05 5.06 1,643,238 -0.10 -1.94
2026-06-11 5.17 5.25 5.13 5.16 1,415,093 +0.01 +0.19
2026-06-10 5.10 5.33 5.10 5.15 1,920,976 -0.02 -0.39
2026-06-09 5.17 5.26 5.09 5.17 1,781,598 +0.06 +1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.22
On 2026-06-12		 4.57
On 2026-06-18		 -0.39 -7.56 5.22
On 2026-06-12		 4.57
On 2026-06-18		 -12.55 4.91
10D 5.39
On 2026-06-08		 4.57
On 2026-06-18		 -0.49 -9.32 5.39
On 2026-06-08		 4.57
On 2026-06-18		 -15.31 5.05
20D 5.61
On 2026-05-27		 4.57
On 2026-06-18		 -0.73 -13.27 5.61
On 2026-05-27		 4.57
On 2026-06-18		 -18.63 5.18
WTD 5.17
On 2026-06-15		 4.57
On 2026-06-18		 -0.29 -5.73 5.17
On 2026-06-15		 4.57
On 2026-06-18		 -11.63 4.87
MTD 5.43
On 2026-06-01		 4.57
On 2026-06-18		 -0.59 -11.01 5.43
On 2026-06-01		 4.57
On 2026-06-18		 -15.85 5.07
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
CPF

Central Pacific Financial Corp.

35.85 +0.34 +0.96 385,009
BHC

Bausch Health Companies Inc.

4.77 +0.01 +0.21 4,409,949