BHC: Bausch Health Companies Inc.
$ 9.38 |
|
+0.18 +1.96% |
Open: | 9.29 |
High: | 9.39 |
Low: | 9.16 |
Volume: | 1,195,811 |
$ 9.20
+0.11 +1.21%
Open: | 9.15 |
High: | 9.24 |
Low: | 9.07 |
Volume: | 1,385,396 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 9.29 | 9.39 | 9.16 | 9.38 | 1,195,811 | +0.18 | +1.96 |
2024-03-15 | 9.15 | 9.24 | 9.07 | 9.20 | 1,385,396 | +0.11 | +1.21 |
2024-03-14 | 9.20 | 9.27 | 9.04 | 9.09 | 1,030,655 | -0.19 | -2.05 |
2024-03-13 | 9.23 | 9.43 | 9.21 | 9.28 | 1,075,220 | +0.09 | +0.98 |
2024-03-12 | 9.14 | 9.21 | 9.07 | 9.19 | 1,025,026 | +0.07 | +0.77 |
2024-03-11 | 9.21 | 9.27 | 9.10 | 9.12 | 1,110,239 | -0.11 | -1.19 |
2024-03-08 | 9.35 | 9.41 | 9.15 | 9.23 | 1,191,254 | -0.05 | -0.54 |
2024-03-07 | 9.27 | 9.34 | 9.13 | 9.28 | 1,378,846 | +0.05 | +0.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.43 On 2024-03-13 |
9.04 On 2024-03-14 |
0.26 | 2.85 | 9.43 On 2024-03-13 |
9.04 On 2024-03-14 |
-4.14 | 9.23 |
10D | 9.68 On 2024-03-06 |
9.04 On 2024-03-14 |
-0.20 | -2.09 | 9.68 On 2024-03-06 |
9.04 On 2024-03-14 |
-6.66 | 9.26 |
20D | 9.90 On 2024-03-01 |
8.40 On 2024-02-20 |
0.87 | 10.22 | 9.90 On 2024-03-01 |
9.04 On 2024-03-14 |
-8.74 | 9.23 |
WTD | 9.39 On 2024-03-18 |
9.16 On 2024-03-18 |
0.18 | 1.96 | -- | -- | -- | 9.38 |
MTD | 9.90 On 2024-03-01 |
9.04 On 2024-03-14 |
-0.01 | -0.11 | 9.90 On 2024-03-01 |
9.04 On 2024-03-14 |
-8.74 | 9.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BHC
Bausch Health Companies Inc. |
9.38 | +0.18 | +1.96 | 1,195,811 |