BHC: Bausch Health Companies Inc.

As of Tuesday, July 1st, 2025

$ 6.79

+0.13 +1.95%

Open: 6.64
High: 6.98
Low: 6.59
Volume: 2,331,797
Previous Close on Monday, June 30th, 2025

$ 6.66

+0.20 +3.10%

Open: 6.50
High: 6.80
Low: 6.40
Volume: 2,306,278

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 6.64 6.98 6.59 6.79 2,331,797 +0.13 +1.95
2025-06-30 6.50 6.80 6.40 6.66 2,306,278 +0.20 +3.10
2025-06-27 6.43 6.81 6.38 6.46 2,706,049 +0.05 +0.78
2025-06-26 6.50 6.55 6.39 6.41 2,316,427 +0.03 +0.47
2025-06-25 6.21 6.43 6.20 6.38 2,999,694 +0.18 +2.90
2025-06-24 6.20 6.28 6.13 6.20 1,417,909 +0.10 +1.64
2025-06-23 6.10 6.22 5.93 6.10 2,251,679 -0.08 -1.29
2025-06-20 6.23 6.30 6.05 6.18 2,797,420 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.98
On 2025-07-01		 6.20
On 2025-06-25		 0.59 9.52 6.81
On 2025-06-27		 6.40
On 2025-06-30		 -6.02 6.54
10D 6.98
On 2025-07-01		 5.71
On 2025-06-17		 0.88 14.89 6.81
On 2025-06-27		 6.40
On 2025-06-30		 -6.02 6.31
20D 6.98
On 2025-07-01		 4.43
On 2025-06-03		 2.31 51.56 6.81
On 2025-06-27		 6.40
On 2025-06-30		 -6.02 5.72
WTD 6.98
On 2025-07-01		 6.40
On 2025-06-30		 0.33 5.11 6.80
On 2025-06-30		 6.80
On 2025-06-30		 0.00 6.73
MTD 6.98
On 2025-07-01		 6.59
On 2025-07-01		 0.13 1.95 -- -- -- 6.79
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
BHC

Bausch Health Companies Inc.

6.79 +0.13 +1.95 2,331,797