BHC: Bausch Health Companies Inc.
$ 5.75 |
|
+0.02 +0.35% |
|
| Open: | 5.70 |
| High: | 5.80 |
| Low: | 5.64 |
| Volume: | 1,196,390 |
$ 5.73
+0.08 +1.42%
| Open: | 5.66 |
| High: | 5.89 |
| Low: | 5.65 |
| Volume: | 2,003,966 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-08 | 5.70 | 5.80 | 5.64 | 5.75 | 1,196,390 | +0.02 | +0.35 |
| 2026-05-07 | 5.66 | 5.89 | 5.65 | 5.73 | 2,003,966 | +0.08 | +1.42 |
| 2026-05-06 | 5.69 | 5.72 | 5.60 | 5.65 | 1,194,843 | +0.01 | +0.18 |
| 2026-05-05 | 5.55 | 5.73 | 5.55 | 5.64 | 1,247,998 | +0.11 | +1.99 |
| 2026-05-04 | 5.65 | 5.83 | 5.52 | 5.53 | 2,495,714 | -0.12 | -2.12 |
| 2026-05-01 | 5.72 | 5.72 | 5.38 | 5.65 | 3,080,357 | -0.07 | -1.22 |
| 2026-04-30 | 5.85 | 6.29 | 5.71 | 5.72 | 6,279,774 | +0.13 | +2.33 |
| 2026-04-29 | 5.59 | 5.66 | 5.47 | 5.59 | 1,537,955 | -0.08 | -1.41 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5.89 On 2026-05-07 |
5.52 On 2026-05-04 |
0.10 | 1.77 | 5.83 On 2026-05-04 |
5.55 On 2026-05-05 |
-4.80 | 5.66 |
| 10D | 6.29 On 2026-04-30 |
5.38 On 2026-05-01 |
0.12 | 2.13 | 6.29 On 2026-04-30 |
5.38 On 2026-05-01 |
-14.47 | 5.65 |
| 20D | 6.29 On 2026-04-30 |
5.38 On 2026-05-01 |
0.15 | 2.68 | 6.29 On 2026-04-30 |
5.38 On 2026-05-01 |
-14.47 | 5.69 |
| WTD | 5.89 On 2026-05-07 |
5.52 On 2026-05-04 |
0.10 | 1.77 | 5.83 On 2026-05-04 |
5.55 On 2026-05-05 |
-4.80 | 5.66 |
| MTD | 5.89 On 2026-05-07 |
5.38 On 2026-05-01 |
0.03 | 0.52 | 5.83 On 2026-05-04 |
5.55 On 2026-05-05 |
-4.80 | 5.66 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,609.16 | +12.19 | +0.02 | 444,286,126 |
|
DJTA
Dow Jones Transportation Average |
20,198.74 | +17.01 | +0.08 | 111,020,537 |
|
SPX
S&P 500 Index |
7,398.93 | +61.83 | +0.84 | |
|
OEX
S&P 100 Index |
3,680.06 | +37.92 | +1.04 | |
|
NDX
NASDAQ 100 Index |
29,234.99 | +671.05 | +2.35 | |
|
NYA
NYSE Composite Index |
22,942.15 | -69.20 | -0.30 | |
|
XAX
NYSE AMEX Composite Index |
8,846.85 | +86.72 | +0.99 | |
|
RUI
RUSSELL 1000 Index |
4,019.45 | +30.88 | +0.77 | |
|
RUT
Russell 2000 Index |
2,861.21 | +21.58 | +0.76 | |
|
RUA
Russell 3000 Index |
4,193.87 | +32.19 | +0.77 | |
|
VIX
CBOE Volatility Index |
17.16 | +0.20 | +1.18 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.92 | +0.12 | +0.50 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.58 | +0.17 | +0.76 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.49 | +0.22 | +1.09 |