BHC: Bausch Health Companies Inc.

As of Thursday, October 9th, 2025

$ 6.39

+0.05 +0.79%

Open: 6.37
High: 6.46
Low: 6.34
Volume: 1,154,781
Previous Close on Wednesday, October 8th, 2025

$ 6.34

-0.05 -0.78%

Open: 6.40
High: 6.43
Low: 6.33
Volume: 902,948

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 6.37 6.46 6.34 6.39 1,154,781 +0.05 +0.79
2025-10-08 6.40 6.43 6.33 6.34 902,948 -0.05 -0.78
2025-10-07 6.48 6.51 6.36 6.39 854,522 -0.08 -1.24
2025-10-06 6.69 6.69 6.47 6.47 1,305,014 -0.21 -3.14
2025-10-03 6.62 6.81 6.60 6.68 1,462,403 +0.13 +1.98
2025-10-02 6.60 6.66 6.54 6.55 1,151,165 -0.07 -1.06
2025-10-01 6.47 6.75 6.42 6.62 1,755,685 +0.17 +2.64
2025-09-30 6.42 6.55 6.40 6.45 1,669,894 -0.02 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.81
On 2025-10-03		 6.33
On 2025-10-08		 -0.16 -2.44 6.81
On 2025-10-03		 6.33
On 2025-10-08		 -6.98 6.45
10D 6.81
On 2025-10-03		 6.33
On 2025-10-08		 -0.07 -1.08 6.81
On 2025-10-03		 6.33
On 2025-10-08		 -6.98 6.48
20D 7.31
On 2025-09-12		 6.33
On 2025-10-08		 -0.86 -11.86 7.31
On 2025-09-12		 6.33
On 2025-10-08		 -13.35 6.66
WTD 6.69
On 2025-10-06		 6.33
On 2025-10-08		 -0.29 -4.34 6.69
On 2025-10-06		 6.33
On 2025-10-08		 -5.38 6.40
MTD 6.81
On 2025-10-03		 6.33
On 2025-10-08		 -0.06 -0.93 6.81
On 2025-10-03		 6.33
On 2025-10-08		 -6.98 6.49
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
ABNB

Airbnb Inc.

120.15 +0.16 +0.13 3,212,325
AEIS

Advanced Energy Industries Inc.

179.98 +5.06 +2.89 345,451
IR

Ingersoll-Rand Plc

78.48 -2.51 -3.10 2,501,943
IDCC

InterDigital Inc.

348.32 -2.11 -0.60 275,610
BHC

Bausch Health Companies Inc.

6.39 +0.05 +0.79 1,154,781