BHC: Bausch Health Companies Inc.

As of Friday, January 17th, 2025

$ 7.44

-0.21 -2.75%

Open: 7.50
High: 7.67
Low: 7.43
Volume: 3,762,855
Previous Close on Thursday, January 16th, 2025

$ 7.65

+0.08 +1.06%

Open: 7.56
High: 7.67
Low: 7.53
Volume: 983,043

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 7.50 7.67 7.43 7.44 3,762,855 -0.21 -2.75
2025-01-16 7.56 7.67 7.53 7.65 983,043 +0.08 +1.06
2025-01-15 7.60 7.64 7.39 7.57 1,372,294 +0.09 +1.20
2025-01-14 7.44 7.50 7.30 7.48 3,451,310 +0.08 +1.08
2025-01-13 7.80 7.80 7.37 7.40 2,815,746 -0.48 -6.09
2025-01-10 7.96 8.03 7.80 7.88 1,468,699 +0.05 +0.64
2025-01-08 7.80 7.89 7.72 7.83 991,974 -0.02 -0.25
2025-01-07 7.81 7.94 7.79 7.85 816,999 +0.05 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.80
On 2025-01-13		 7.30
On 2025-01-14		 -0.44 -5.58 7.80
On 2025-01-13		 7.30
On 2025-01-14		 -6.41 7.51
10D 8.07
On 2025-01-03		 7.30
On 2025-01-14		 -0.50 -6.30 8.07
On 2025-01-03		 7.30
On 2025-01-14		 -9.54 7.67
20D 8.28
On 2025-01-02		 7.30
On 2025-01-14		 -0.24 -3.12 8.28
On 2025-01-02		 7.30
On 2025-01-14		 -11.78 7.65
WTD 7.80
On 2025-01-13		 7.30
On 2025-01-14		 -0.44 -5.58 7.80
On 2025-01-13		 7.30
On 2025-01-14		 -6.41 7.51
MTD 8.28
On 2025-01-02		 7.30
On 2025-01-14		 -0.62 -7.69 8.28
On 2025-01-02		 7.30
On 2025-01-14		 -11.78 7.69
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
BHC

Bausch Health Companies Inc.

7.44 -0.21 -2.75 3,762,855