BHC: Bausch Health Companies Inc.

As of Friday, August 7th, 2026

$ 6.25

+0.34 +5.75%

Open: 5.91
High: 6.27
Low: 5.89
Volume: 4,218,686
Previous Close on Thursday, August 6th, 2026

$ 5.91

-0.38 -6.04%

Open: 6.35
High: 6.35
Low: 5.88
Volume: 3,468,968

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 5.91 6.27 5.89 6.25 4,218,686 +0.34 +5.75
2026-08-06 6.35 6.35 5.88 5.91 3,468,968 -0.38 -6.04
2026-08-05 6.54 6.54 6.14 6.29 4,236,440 -0.15 -2.33
2026-08-04 6.91 7.05 6.36 6.44 17,136,784 -0.56 -8.00
2026-08-03 7.00 7.30 6.53 7.00 9,456,635 +0.11 +1.60
2026-07-31 6.00 6.92 5.98 6.89 22,802,069 +0.86 +14.26
2026-07-30 4.97 6.07 4.97 6.03 18,648,000 +1.35 +28.85
2026-07-29 4.58 4.70 4.47 4.68 3,478,230 +0.16 +3.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.30
On 2026-08-03		 5.88
On 2026-08-06		 -0.64 -9.29 7.30
On 2026-08-03		 5.88
On 2026-08-06		 -19.45 6.38
10D 7.30
On 2026-08-03		 4.47
On 2026-07-27		 1.82 41.08 7.30
On 2026-08-03		 5.88
On 2026-08-06		 -19.45 5.85
20D 7.30
On 2026-08-03		 4.33
On 2026-07-21		 1.47 30.75 7.30
On 2026-08-03		 5.88
On 2026-08-06		 -19.45 5.27
WTD 7.30
On 2026-08-03		 5.88
On 2026-08-06		 -0.64 -9.29 7.30
On 2026-08-03		 5.88
On 2026-08-06		 -19.45 6.38
MTD 7.30
On 2026-08-03		 5.88
On 2026-08-06		 -0.64 -9.29 7.30
On 2026-08-03		 5.88
On 2026-08-06		 -19.45 6.38
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
BHC

Bausch Health Companies Inc.

6.25 +0.34 +5.75 4,218,686