BHC: Bausch Health Companies Inc.

As of Thursday, September 24th, 2026

$ 5.65

-0.06 -1.05%

Open: 5.67
High: 5.78
Low: 5.54
Volume: 2,014,659
Previous Close on Wednesday, September 23rd, 2026

$ 5.71

-0.10 -1.72%

Open: 5.82
High: 5.93
Low: 5.67
Volume: 1,756,283

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 5.67 5.78 5.54 5.65 2,014,658 -0.06 -1.05
2026-09-23 5.82 5.93 5.67 5.71 1,756,283 -0.10 -1.72
2026-09-22 5.76 5.82 5.62 5.81 1,912,511 +0.17 +3.01
2026-09-21 5.67 5.74 5.56 5.64 1,511,317 -0.03 -0.53
2026-09-18 5.68 5.73 5.60 5.67 1,854,315 +0.02 +0.35
2026-09-17 5.78 5.78 5.63 5.65 2,736,909 -0.04 -0.70
2026-09-16 5.69 5.83 5.65 5.69 1,543,323 +0.02 +0.35
2026-09-15 5.90 5.91 5.64 5.67 1,569,199 -0.25 -4.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.93
On 2026-09-23		 5.54
On 2026-09-24		 0.00 0.00 5.93
On 2026-09-23		 5.54
On 2026-09-24		 -6.50 5.70
10D 6.13
On 2026-09-11		 5.54
On 2026-09-24		 -0.42 -6.92 6.13
On 2026-09-11		 5.54
On 2026-09-24		 -9.55 5.73
20D 6.99
On 2026-09-03		 5.54
On 2026-09-24		 -0.86 -13.21 6.99
On 2026-09-03		 5.54
On 2026-09-24		 -20.74 6.08
WTD 5.93
On 2026-09-23		 5.54
On 2026-09-24		 -0.02 -0.35 5.93
On 2026-09-23		 5.54
On 2026-09-24		 -6.50 5.70
MTD 6.99
On 2026-09-03		 5.54
On 2026-09-24		 -0.72 -11.30 6.99
On 2026-09-03		 5.54
On 2026-09-24		 -20.74 6.03
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
BHC

Bausch Health Companies Inc.

5.65 -0.06 -1.05 2,014,659