BHC: Bausch Health Companies Inc.

As of Monday, April 15th, 2024

$ 8.63

-0.13 -1.48%

Open: 8.80
High: 8.98
Low: 8.57
Volume: 3,177,057
Previous Close on Friday, April 12th, 2024

$ 8.76

-0.21 -2.34%

Open: 8.84
High: 8.95
Low: 8.52
Volume: 5,242,672
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 8.80 8.98 8.57 8.63 3,177,024 -0.13 -1.48
2024-04-12 8.84 8.95 8.52 8.76 5,242,672 -0.21 -2.34
2024-04-11 8.91 9.87 8.36 8.97 15,062,178 +0.05 +0.56
2024-04-10 9.11 9.20 8.86 8.92 2,522,429 -0.34 -3.67
2024-04-09 9.71 9.73 9.06 9.26 3,894,326 -0.43 -4.44
2024-04-08 10.45 10.46 9.36 9.69 6,315,354 -0.72 -6.92
2024-04-05 10.07 10.48 10.06 10.41 4,489,341 +0.36 +3.58
2024-04-04 10.15 10.45 10.04 10.05 3,729,657 +0.01 +0.10

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.87
On 2024-04-11
8.36
On 2024-04-11
-1.06 -10.94 9.87
On 2024-04-11
8.52
On 2024-04-12
-13.68 8.91
10D 11.46
On 2024-04-03
8.36
On 2024-04-11
-1.77 -17.02 11.46
On 2024-04-03
8.36
On 2024-04-11
-27.05 9.49
20D 11.46
On 2024-04-03
8.36
On 2024-04-11
-0.57 -6.20 11.46
On 2024-04-03
8.36
On 2024-04-11
-27.05 9.67
WTD 8.98
On 2024-04-15
8.57
On 2024-04-15
-0.13 -1.48 -- -- -- 8.63
MTD 11.46
On 2024-04-03
8.36
On 2024-04-11
-1.98 -18.66 11.46
On 2024-04-03
8.36
On 2024-04-11
-27.05 9.58
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index