BHC: Bausch Health Companies Inc.

As of Wednesday, October 29th, 2025

$ 5.90

-0.29 -4.68%

Open: 6.19
High: 6.21
Low: 5.88
Volume: 3,610,801
Previous Close on Tuesday, October 28th, 2025

$ 6.19

-0.01 -0.16%

Open: 6.21
High: 6.21
Low: 6.02
Volume: 4,245,897

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 6.19 6.21 5.88 5.90 3,610,801 -0.29 -4.68
2025-10-28 6.21 6.21 6.02 6.19 4,245,897 -0.01 -0.16
2025-10-27 6.23 6.27 6.16 6.20 1,259,787 0.00 0.00
2025-10-24 6.45 6.45 6.15 6.20 3,479,724 -0.18 -2.82
2025-10-23 6.21 6.43 6.19 6.38 1,620,799 +0.14 +2.24
2025-10-22 6.23 6.43 6.20 6.24 1,492,493 +0.08 +1.30
2025-10-21 6.30 6.31 6.08 6.16 1,726,644 -0.15 -2.38
2025-10-20 6.08 6.39 6.04 6.31 2,238,422 +0.26 +4.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.45
On 2025-10-24		 5.88
On 2025-10-29		 -0.34 -5.45 6.45
On 2025-10-24		 5.88
On 2025-10-29		 -8.91 6.17
10D 6.45
On 2025-10-24		 5.88
On 2025-10-29		 -0.12 -1.99 6.45
On 2025-10-24		 5.88
On 2025-10-29		 -8.91 6.16
20D 6.81
On 2025-10-03		 5.88
On 2025-10-29		 -0.72 -10.88 6.81
On 2025-10-03		 5.88
On 2025-10-29		 -13.67 6.24
WTD 6.27
On 2025-10-27		 5.88
On 2025-10-29		 -0.30 -4.84 6.27
On 2025-10-27		 5.88
On 2025-10-29		 -6.30 6.10
MTD 6.81
On 2025-10-03		 5.88
On 2025-10-29		 -0.55 -8.53 6.81
On 2025-10-03		 5.88
On 2025-10-29		 -13.67 6.26
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
ALGT

Allegiant Travel Company

62.43 -0.87 -1.37 199,941
IDCC

InterDigital Inc.

382.87 +10.39 +2.79 580,770
BHC

Bausch Health Companies Inc.

5.90 -0.29 -4.68 3,610,801