BHC: Bausch Health Companies Inc.

As of Monday, August 8th, 2022

$ 5.59

-- 0 0%

Open: 5.59
High: 5.59
Low: 5.59
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 5.59

+0.47 +9.18%

Open: 5.06
High: 5.68
Low: 4.96
Volume: 9,740,764

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 5.06 5.68 4.96 5.59 9,740,764 +0.47 +9.18%
2022-08-04 5.16 5.29 4.99 5.12 11,288,179 -0.08 -1.54%
2022-08-03 4.61 5.26 4.57 5.20 12,303,480 +0.62 +13.54%
2022-08-02 4.63 4.78 4.43 4.58 12,381,092 -0.01 -0.22%
2022-08-01 4.62 4.86 4.54 4.59 15,761,558 -0.03 -0.65%
2022-07-29 5.11 5.18 4.40 4.62 38,319,958 -0.48 -9.41%
2022-07-28 8.66 8.75 4.00 5.10 26,483,802 -3.58 -41.24%
2022-07-27 8.75 8.87 8.59 8.68 6,494,188 -0.06 -0.69%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

74.36 0.00 0.00% 33,511
KO

The Coca-Cola Company

63.38 0.00 0.00% 19,915
PFE

Pfizer Inc.

49.27 0.00 0.00% 35,339
VZ

Verizon Communications Inc.

44.95 0.00 0.00% 21,908
VIX

CBOE Volatility Index

21.37 +0.19 +0.90%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,803.47 0.00 0.00% 0
DJTA

Dow Jones Transportation Average

14,601.05 0.00 0.00% 0
SPX

S&P 500 Index

4,145.19 0.00 0.00%
OEX

S&P 100 Index

1,893.64 0.00 0.00%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,207.69 0.00 0.00% 0
NYA

NYSE Composite Index

15,273.23 0.00 0.00%
XAX

NYSE AMEX Composite Index

3,964.60 +0.19 +0.00%
RUI

RUSSELL 1000 Index

2,281.68 +0.00 +0.00%
RUT

Russell 2000 Index

1,921.82 0.00 0.00%
RUA

Russell 3000 Index

2,403.21 +0.00 +0.00%
W5000

Wilshire 5000 Total Market Index

41,439.91 +0.71 +0.00%
VIX

CBOE Volatility Index

21.37 +0.19 +0.90%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.45 +0.06 +0.21%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.52 -0.05 -0.19%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.18 -0.01 -0.04%
VXN

CBOE NASDAQ 100 Volatility Index

27.13 -0.04 -0.15%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,268.94 0.00 0.00% 0
 
Recent
Ticker Last Chg %Chg Volume
BHC

Bausch Health Companies Inc.

5.59 0.00 0.00%