BHC: Bausch Health Companies Inc.

As of Friday, July 17th, 2026

$ 4.83

-0.10 -2.03%

Open: 4.95
High: 5.00
Low: 4.83
Volume: 1,225,284
Previous Close on Thursday, July 16th, 2026

$ 4.93

+0.04 +0.82%

Open: 4.95
High: 5.00
Low: 4.90
Volume: 1,482,581

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 4.95 5.00 4.83 4.83 1,225,284 -0.10 -2.03
2026-07-16 4.95 5.00 4.90 4.93 1,482,581 +0.04 +0.82
2026-07-15 4.80 4.90 4.79 4.89 1,624,229 +0.14 +2.95
2026-07-14 4.84 4.86 4.73 4.75 1,729,169 -0.10 -2.06
2026-07-13 4.78 4.89 4.78 4.85 1,570,239 +0.07 +1.46
2026-07-10 4.84 4.88 4.70 4.78 1,367,199 -0.08 -1.65
2026-07-09 4.89 4.91 4.80 4.86 1,305,200 -0.05 -1.02
2026-07-08 4.87 4.95 4.79 4.91 1,178,782 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.00
On 2026-07-16		 4.73
On 2026-07-14		 0.05 1.05 5.00
On 2026-07-16		 4.83
On 2026-07-17		 -3.40 4.85
10D 5.01
On 2026-07-07		 4.70
On 2026-07-10		 -0.07 -1.43 5.01
On 2026-07-07		 4.70
On 2026-07-10		 -6.09 4.85
20D 5.95
On 2026-06-26		 4.57
On 2026-06-18		 0.07 1.47 5.95
On 2026-06-26		 4.63
On 2026-06-29		 -22.12 4.86
WTD 5.00
On 2026-07-16		 4.73
On 2026-07-14		 0.05 1.05 5.00
On 2026-07-16		 4.83
On 2026-07-17		 -3.40 4.85
MTD 5.01
On 2026-07-07		 4.70
On 2026-07-10		 -0.10 -2.03 5.01
On 2026-07-07		 4.70
On 2026-07-10		 -6.09 4.85
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
BHC

Bausch Health Companies Inc.

4.83 -0.10 -2.03 1,225,284