BHC: Bausch Health Companies Inc.
$ 4.70 |
|
-- 0 0% |
|
| Open: | 4.72 |
| High: | 4.86 |
| Low: | 4.70 |
| Volume: | 1,931,519 |
$ 4.70
-0.04 -0.84%
| Open: | 4.78 |
| High: | 4.81 |
| Low: | 4.63 |
| Volume: | 2,876,462 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 4.72 | 4.86 | 4.70 | 4.70 | 1,931,519 | 0.00 | 0.00 |
| 2025-05-07 | 4.78 | 4.81 | 4.63 | 4.70 | 2,876,462 | -0.04 | -0.84 |
| 2025-05-06 | 4.90 | 5.05 | 4.69 | 4.74 | 2,078,873 | -0.19 | -3.85 |
| 2025-05-05 | 5.37 | 5.39 | 4.92 | 4.93 | 2,691,768 | -0.49 | -9.04 |
| 2025-05-02 | 5.42 | 5.60 | 5.39 | 5.42 | 2,040,664 | +0.12 | +2.26 |
| 2025-05-01 | 5.20 | 5.34 | 5.00 | 5.30 | 3,169,446 | 0.00 | 0.00 |
| 2025-04-30 | 5.36 | 5.36 | 5.12 | 5.30 | 2,290,070 | -0.21 | -3.81 |
| 2025-04-29 | 5.38 | 5.54 | 5.35 | 5.51 | 1,104,000 | +0.10 | +1.85 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5.60 On 2025-05-02 |
4.63 On 2025-05-07 |
-0.60 | -11.32 | 5.60 On 2025-05-02 |
4.63 On 2025-05-07 |
-17.25 | 4.90 |
| 10D | 5.60 On 2025-05-02 |
4.63 On 2025-05-07 |
-0.78 | -14.23 | 5.60 On 2025-05-02 |
4.63 On 2025-05-07 |
-17.25 | 5.15 |
| 20D | 5.60 On 2025-05-02 |
4.25 On 2025-04-10 |
-0.32 | -6.37 | 5.60 On 2025-05-02 |
4.63 On 2025-05-07 |
-17.25 | 4.96 |
| WTD | 5.39 On 2025-05-05 |
4.63 On 2025-05-07 |
-0.72 | -13.28 | 5.39 On 2025-05-05 |
4.63 On 2025-05-07 |
-14.02 | 4.77 |
| MTD | 5.60 On 2025-05-02 |
4.63 On 2025-05-07 |
-0.60 | -11.32 | 5.60 On 2025-05-02 |
4.63 On 2025-05-07 |
-17.25 | 4.97 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |