BHC: Bausch Health Companies Inc.
$ 8.19 |
|
-- 0 0% |
|
| Open: | 8.19 |
| High: | 8.36 |
| Low: | 8.16 |
| Volume: | 897,335 |
$ 8.19
-0.19 -2.27%
| Open: | 8.28 |
| High: | 8.32 |
| Low: | 8.15 |
| Volume: | 1,130,377 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 8.19 | 8.36 | 8.16 | 8.19 | 897,335 | 0.00 | 0.00 |
| 2024-11-19 | 8.28 | 8.32 | 8.15 | 8.19 | 1,130,377 | -0.19 | -2.27 |
| 2024-11-18 | 8.40 | 8.51 | 8.36 | 8.38 | 1,130,365 | -0.10 | -1.18 |
| 2024-11-15 | 8.72 | 8.73 | 8.47 | 8.48 | 1,027,631 | -0.28 | -3.20 |
| 2024-11-14 | 8.76 | 8.87 | 8.72 | 8.76 | 858,654 | -0.02 | -0.23 |
| 2024-11-13 | 9.12 | 9.12 | 8.77 | 8.78 | 1,403,169 | -0.35 | -3.83 |
| 2024-11-12 | 9.25 | 9.31 | 8.90 | 9.13 | 1,631,181 | -0.22 | -2.35 |
| 2024-11-11 | 9.38 | 9.49 | 9.31 | 9.35 | 1,748,860 | +0.01 | +0.11 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 8.87 On 2024-11-14 |
8.15 On 2024-11-19 |
-0.59 | -6.72 | 8.87 On 2024-11-14 |
8.15 On 2024-11-19 |
-8.12 | 8.40 |
| 10D | 9.50 On 2024-11-07 |
8.15 On 2024-11-19 |
-1.31 | -13.79 | 9.50 On 2024-11-07 |
8.15 On 2024-11-19 |
-14.26 | 8.80 |
| 20D | 9.85 On 2024-11-04 |
7.99 On 2024-10-25 |
0.12 | 1.49 | 9.85 On 2024-11-04 |
8.15 On 2024-11-19 |
-17.31 | 8.81 |
| WTD | 8.51 On 2024-11-18 |
8.15 On 2024-11-19 |
-0.29 | -3.42 | 8.51 On 2024-11-18 |
8.15 On 2024-11-19 |
-4.29 | 8.25 |
| MTD | 9.85 On 2024-11-04 |
8.15 On 2024-11-19 |
-1.01 | -10.98 | 9.85 On 2024-11-04 |
8.15 On 2024-11-19 |
-17.31 | 9.02 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |