BHC: Bausch Health Companies Inc.

As of Friday, June 9th, 2023

$ 7.19

+0.09 +1.27%

Open: 7.07
High: 7.22
Low: 7.03
Volume: 2,511,439
Previous Close on Thursday, June 8th, 2023

$ 7.10

-0.02 -0.28%

Open: 7.09
High: 7.20
Low: 6.97
Volume: 3,165,696

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 7.07 7.22 7.03 7.19 2,511,439 +0.09 +1.27
2023-06-08 7.09 7.20 6.97 7.10 3,165,696 -0.02 -0.28
2023-06-07 7.25 7.41 7.06 7.12 3,994,578 -0.13 -1.79
2023-06-06 7.75 7.85 6.82 7.25 16,577,555 -0.69 -8.69
2023-06-05 8.13 8.13 7.85 7.94 2,958,854 -0.29 -3.52
2023-06-02 8.31 8.38 8.09 8.23 2,130,186 +0.03 +0.37
2023-06-01 8.23 8.29 8.03 8.20 2,326,104 -0.01 -0.12
2023-05-31 8.11 8.25 7.99 8.21 2,580,484 +0.02 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.13
On 2023-06-05		 6.82
On 2023-06-06		 -1.04 -12.64 8.13
On 2023-06-05		 6.82
On 2023-06-06		 -16.10 7.32
10D 8.38
On 2023-06-02		 6.82
On 2023-06-06		 -1.01 -12.32 8.38
On 2023-06-02		 6.82
On 2023-06-06		 -18.62 7.76
20D 8.97
On 2023-05-23		 5.57
On 2023-05-12		 1.37 23.54 8.97
On 2023-05-23		 6.82
On 2023-06-06		 -23.93 7.67
WTD 8.13
On 2023-06-05		 6.82
On 2023-06-06		 -1.04 -12.64 8.13
On 2023-06-05		 6.82
On 2023-06-06		 -16.10 7.32
MTD 8.38
On 2023-06-02		 6.82
On 2023-06-06		 -1.02 -12.42 8.38
On 2023-06-02		 6.82
On 2023-06-06		 -18.62 7.58
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M