BHC: Bausch Health Companies Inc.
$ 6.18 |
|
+0.45 +7.85% |
|
| Open: | 5.87 |
| High: | 6.31 |
| Low: | 5.78 |
| Volume: | 4,547,591 |
$ 5.73
-0.18 -3.05%
| Open: | 5.91 |
| High: | 5.98 |
| Low: | 5.71 |
| Volume: | 2,168,563 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 5.87 | 6.31 | 5.78 | 6.18 | 4,547,591 | +0.45 | +7.85 |
| 2025-06-17 | 5.91 | 5.98 | 5.71 | 5.73 | 2,168,563 | -0.18 | -3.05 |
| 2025-06-16 | 6.04 | 6.07 | 5.68 | 5.91 | 5,042,138 | -0.07 | -1.17 |
| 2025-06-13 | 5.81 | 6.04 | 5.56 | 5.98 | 11,488,498 | +0.47 | +8.53 |
| 2025-06-12 | 5.24 | 5.57 | 5.18 | 5.51 | 4,161,497 | +0.18 | +3.38 |
| 2025-06-11 | 5.14 | 5.36 | 5.03 | 5.33 | 3,097,851 | +0.23 | +4.51 |
| 2025-06-10 | 4.88 | 5.10 | 4.80 | 5.10 | 2,750,481 | +0.24 | +4.94 |
| 2025-06-09 | 4.82 | 4.91 | 4.76 | 4.86 | 1,577,756 | +0.10 | +2.10 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 6.31 On 2025-06-18 |
5.18 On 2025-06-12 |
0.85 | 15.95 | 6.07 On 2025-06-16 |
5.71 On 2025-06-17 |
-5.93 | 5.86 |
| 10D | 6.31 On 2025-06-18 |
4.61 On 2025-06-05 |
1.54 | 33.19 | 6.07 On 2025-06-16 |
5.71 On 2025-06-17 |
-5.93 | 5.40 |
| 20D | 6.31 On 2025-06-18 |
4.41 On 2025-05-23 |
1.50 | 32.05 | 6.07 On 2025-06-16 |
5.71 On 2025-06-17 |
-5.93 | 4.97 |
| WTD | 6.31 On 2025-06-18 |
5.68 On 2025-06-16 |
0.20 | 3.34 | 6.07 On 2025-06-16 |
5.71 On 2025-06-17 |
-5.93 | 5.94 |
| MTD | 6.31 On 2025-06-18 |
4.41 On 2025-06-02 |
1.65 | 36.42 | 6.07 On 2025-06-16 |
5.71 On 2025-06-17 |
-5.93 | 5.21 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |