BHC: Bausch Health Companies Inc.
$ 8.17 |
|
-- 0 0% |
Open: | 8.17 |
High: | 8.17 |
Low: | 8.17 |
Volume: | N/A |
$ 8.17
+0.01 +0.12%
Open: | 8.12 |
High: | 8.35 |
Low: | 8.12 |
Volume: | 1,559,123 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 8.12 | 8.35 | 8.12 | 8.17 | 1,559,123 | +0.01 | +0.12 |
2024-10-18 | 8.22 | 8.28 | 8.07 | 8.16 | 1,481,360 | -0.20 | -2.39 |
2024-10-17 | 8.42 | 8.47 | 8.35 | 8.36 | 2,093,411 | -0.10 | -1.18 |
2024-10-16 | 8.45 | 8.51 | 8.39 | 8.46 | 2,289,986 | +0.07 | +0.83 |
2024-10-15 | 8.30 | 8.48 | 8.24 | 8.39 | 1,816,373 | +0.15 | +1.82 |
2024-10-14 | 8.37 | 8.44 | 8.19 | 8.24 | 2,622,572 | +0.29 | +3.65 |
2024-10-11 | 8.10 | 8.12 | 7.91 | 7.95 | 1,238,067 | -0.15 | -1.85 |
2024-10-10 | 7.91 | 8.12 | 7.85 | 8.10 | 759,511 | +0.17 | +2.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8.51 On 2024-10-16 |
8.07 On 2024-10-18 |
-0.07 | -0.85 | 8.51 On 2024-10-16 |
8.07 On 2024-10-18 |
-5.17 | 8.31 |
10D | 8.51 On 2024-10-16 |
7.85 On 2024-10-10 |
0.01 | 0.12 | 8.51 On 2024-10-16 |
8.07 On 2024-10-18 |
-5.17 | 8.18 |
20D | 8.51 On 2024-10-16 |
7.85 On 2024-10-10 |
0.16 | 2.00 | 8.49 On 2024-10-04 |
7.85 On 2024-10-10 |
-7.54 | 8.18 |
WTD | 8.35 On 2024-10-21 |
8.12 On 2024-10-21 |
0.01 | 0.12 | -- | -- | -- | 8.17 |
MTD | 8.51 On 2024-10-16 |
7.85 On 2024-10-10 |
0.01 | 0.12 | 8.49 On 2024-10-04 |
7.85 On 2024-10-10 |
-7.54 | 8.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,847.44 | -84.16 | -0.20 | 111,686,557 |
DJTA
Dow Jones Transportation Average |
16,193.89 | +3.77 | +0.02 | 26,513,307 |
SPX
S&P 500 Index |
5,838.53 | -15.45 | -0.26 | |
OEX
S&P 100 Index |
2,823.98 | -1.86 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,315.92 | -45.54 | -0.22 | |
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.34 | -9.30 | -0.29 | |
RUT
Russell 2000 Index |
2,231.79 | -7.92 | -0.35 | |
RUA
Russell 3000 Index |
3,324.41 | -9.80 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.51 | -23.63 | -0.24 |