BHC: Bausch Health Companies Inc.
$ 7.19 |
|
+0.09 +1.27% |
Open: | 7.07 |
High: | 7.22 |
Low: | 7.03 |
Volume: | 2,511,439 |
$ 7.10
-0.02 -0.28%
Open: | 7.09 |
High: | 7.20 |
Low: | 6.97 |
Volume: | 3,165,696 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 7.07 | 7.22 | 7.03 | 7.19 | 2,511,439 | +0.09 | +1.27 |
2023-06-08 | 7.09 | 7.20 | 6.97 | 7.10 | 3,165,696 | -0.02 | -0.28 |
2023-06-07 | 7.25 | 7.41 | 7.06 | 7.12 | 3,994,578 | -0.13 | -1.79 |
2023-06-06 | 7.75 | 7.85 | 6.82 | 7.25 | 16,577,555 | -0.69 | -8.69 |
2023-06-05 | 8.13 | 8.13 | 7.85 | 7.94 | 2,958,854 | -0.29 | -3.52 |
2023-06-02 | 8.31 | 8.38 | 8.09 | 8.23 | 2,130,186 | +0.03 | +0.37 |
2023-06-01 | 8.23 | 8.29 | 8.03 | 8.20 | 2,326,104 | -0.01 | -0.12 |
2023-05-31 | 8.11 | 8.25 | 7.99 | 8.21 | 2,580,484 | +0.02 | +0.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8.13 On 2023-06-05 |
6.82 On 2023-06-06 |
-1.04 | -12.64 | 8.13 On 2023-06-05 |
6.82 On 2023-06-06 |
-16.10 | 7.32 |
10D | 8.38 On 2023-06-02 |
6.82 On 2023-06-06 |
-1.01 | -12.32 | 8.38 On 2023-06-02 |
6.82 On 2023-06-06 |
-18.62 | 7.76 |
20D | 8.97 On 2023-05-23 |
5.57 On 2023-05-12 |
1.37 | 23.54 | 8.97 On 2023-05-23 |
6.82 On 2023-06-06 |
-23.93 | 7.67 |
WTD | 8.13 On 2023-06-05 |
6.82 On 2023-06-06 |
-1.04 | -12.64 | 8.13 On 2023-06-05 |
6.82 On 2023-06-06 |
-16.10 | 7.32 |
MTD | 8.38 On 2023-06-02 |
6.82 On 2023-06-06 |
-1.02 | -12.42 | 8.38 On 2023-06-02 |
6.82 On 2023-06-06 |
-18.62 | 7.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
|