BHC: Bausch Health Companies Inc.

As of Monday, June 29th, 2026

$ 4.76

-- 0 0%

Open: 4.76
High: 4.76
Low: 4.76
Volume: N/A
Previous Close on Friday, June 26th, 2026

$ 4.76

-0.52 -9.85%

Open: 5.28
High: 5.95
Low: 4.71
Volume: 12,654,437

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-26 5.28 5.95 4.71 4.76 12,654,437 -0.52 -9.85
2026-06-25 5.00 5.41 5.00 5.28 3,353,287 +0.29 +5.81
2026-06-24 4.83 5.09 4.82 4.99 2,292,217 +0.19 +3.96
2026-06-23 4.69 4.80 4.67 4.80 1,189,158 +0.13 +2.78
2026-06-22 4.75 4.75 4.61 4.67 2,799,701 -0.10 -2.10
2026-06-18 4.78 4.80 4.57 4.77 4,409,949 +0.01 +0.21
2026-06-17 4.97 4.99 4.75 4.76 1,749,936 -0.20 -4.03
2026-06-16 5.04 5.05 4.89 4.96 2,128,803 -0.03 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.95
On 2026-06-26		 4.61
On 2026-06-22		 -0.01 -0.21 4.75
On 2026-06-22		 4.75
On 2026-06-22		 0.00 4.90
10D 5.95
On 2026-06-26		 4.57
On 2026-06-18		 -0.40 -7.75 5.22
On 2026-06-12		 4.57
On 2026-06-18		 -12.55 4.90
20D 5.95
On 2026-06-26		 4.57
On 2026-06-18		 -0.65 -12.01 5.43
On 2026-06-01		 4.57
On 2026-06-18		 -15.85 5.04
WTD 5.95
On 2026-06-26		 4.61
On 2026-06-22		 -0.01 -0.21 4.75
On 2026-06-22		 4.75
On 2026-06-22		 0.00 4.90
MTD 5.95
On 2026-06-26		 4.57
On 2026-06-18		 -0.60 -11.19 5.43
On 2026-06-01		 4.57
On 2026-06-18		 -15.85 5.03
As of Friday, June 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.88 +5.88 +1.59 1,467,417
KO

The Coca-Cola Company

82.78 +0.15 +0.18 6,699,187
PFE

Pfizer Inc.

24.21 -0.08 -0.33 19,299,413
VZ

Verizon Communications Inc.

43.41 -3.13 -6.73 29,805,507
VIX

CBOE Volatility Index

17.93 -0.48 -2.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,086.87 +210.76 +0.41 262,872,574
DJTA

Dow Jones Transportation Average

21,833.54 +7.71 +0.04 25,476,794
SPX

S&P 500 Index

7,410.49 +56.47 +0.77
OEX

S&P 100 Index

3,620.58 +31.38 +0.87
NDX

NASDAQ 100 Index

29,580.15 +461.91 +1.59
NYA

NYSE Composite Index

23,733.73 +44.49 +0.19
XAX

NYSE AMEX Composite Index

7,805.47 -14.52 -0.19
RUI

RUSSELL 1000 Index

4,043.79 +29.98 +0.75
RUT

Russell 2000 Index

2,987.33 -22.75 -0.76
RUA

Russell 3000 Index

4,227.01 +28.58 +0.68
VIX

CBOE Volatility Index

17.93 -0.48 -2.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.29 -1.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.86 -0.40 -1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.54 -2.68
 
Recent
Ticker Last Chg %Chg Volume
BHC

Bausch Health Companies Inc.

4.76 0.00 0.00