BHC: Bausch Health Companies Inc.
$ 8.38 |
|
-0.14 -1.64% |
Open: | 8.49 |
High: | 8.72 |
Low: | 8.36 |
Volume: | 4,674,198 |
$ 8.52
+0.14 +1.67%
Open: | 8.54 |
High: | 8.82 |
Low: | 8.37 |
Volume: | 3,865,181 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 8.49 | 8.72 | 8.36 | 8.38 | 4,674,198 | -0.14 | -1.64 |
2023-01-26 | 8.54 | 8.82 | 8.37 | 8.52 | 3,865,181 | +0.14 | +1.67 |
2023-01-25 | 8.30 | 8.44 | 8.22 | 8.38 | 2,236,741 | +0.01 | +0.12 |
2023-01-24 | 8.12 | 8.48 | 8.10 | 8.37 | 3,270,635 | +0.19 | +2.32 |
2023-01-23 | 8.21 | 8.57 | 8.07 | 8.18 | 9,228,420 | +0.03 | +0.37 |
2023-01-20 | 7.85 | 8.15 | 7.72 | 8.15 | 7,917,349 | +0.38 | +4.89 |
2023-01-19 | 7.89 | 8.00 | 7.61 | 7.77 | 2,325,925 | -0.12 | -1.52 |
2023-01-18 | 7.82 | 7.97 | 7.69 | 7.89 | 5,907,959 | +0.15 | +1.94 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8.82 On 2023-01-26 |
8.07 On 2023-01-23 |
0.23 | 2.82 | 8.57 On 2023-01-23 |
8.10 On 2023-01-24 |
-5.48 | 8.37 |
10D | 8.82 On 2023-01-26 |
7.24 On 2023-01-13 |
1.04 | 14.17 | 8.57 On 2023-01-23 |
8.10 On 2023-01-24 |
-5.48 | 8.09 |
20D | 8.82 On 2023-01-26 |
6.09 On 2022-12-29 |
2.29 | 37.60 | 7.78 On 2023-01-10 |
7.15 On 2023-01-12 |
-8.10 | 7.55 |
WTD | 8.82 On 2023-01-26 |
8.07 On 2023-01-23 |
0.23 | 2.82 | 8.57 On 2023-01-23 |
8.10 On 2023-01-24 |
-5.48 | 8.37 |
MTD | 8.82 On 2023-01-26 |
6.22 On 2023-01-03 |
2.10 | 33.44 | 7.78 On 2023-01-10 |
7.15 On 2023-01-12 |
-8.10 | 7.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 |