BHC: Bausch Health Companies Inc.

As of Friday, September 22nd, 2023

$ 8.22

-0.17 -2.03%

Open: 8.45
High: 8.45
Low: 8.13
Volume: 4,333,788
Previous Close on Thursday, September 21st, 2023

$ 8.39

+0.05 +0.60%

Open: 8.24
High: 8.47
Low: 8.16
Volume: 7,589,994

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 8.45 8.45 8.13 8.22 4,333,788 -0.17 -2.03
2023-09-21 8.24 8.47 8.16 8.39 7,589,994 +0.05 +0.60
2023-09-20 8.68 8.72 8.14 8.34 10,255,023 +0.62 +8.03
2023-09-19 8.09 8.10 7.56 7.72 10,075,134 -0.65 -7.77
2023-09-18 8.43 8.48 8.30 8.37 2,234,476 -0.15 -1.76
2023-09-15 8.67 8.77 8.45 8.52 2,124,453 -0.18 -2.07
2023-09-14 8.69 8.79 8.65 8.70 1,610,484 +0.07 +0.81
2023-09-13 8.51 8.68 8.44 8.63 1,826,212 +0.06 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.72
On 2023-09-20		 7.56
On 2023-09-19		 -0.30 -3.52 8.48
On 2023-09-18		 7.56
On 2023-09-19		 -10.85 8.21
10D 8.79
On 2023-09-14		 7.56
On 2023-09-19		 -0.42 -4.86 8.79
On 2023-09-14		 7.56
On 2023-09-19		 -13.99 8.41
20D 8.79
On 2023-09-14		 7.56
On 2023-09-19		 0.15 1.86 8.79
On 2023-09-14		 7.56
On 2023-09-19		 -13.99 8.41
WTD 8.72
On 2023-09-20		 7.56
On 2023-09-19		 -0.30 -3.52 8.48
On 2023-09-18		 7.56
On 2023-09-19		 -10.85 8.21
MTD 8.79
On 2023-09-14		 7.56
On 2023-09-19		 -0.12 -1.44 8.79
On 2023-09-14		 7.56
On 2023-09-19		 -13.99 8.42
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66