BHC: Bausch Health Companies Inc.

As of Friday, July 26th, 2024

$ 5.99

+0.11 +1.87%

Open: 5.92
High: 6.04
Low: 5.69
Volume: 5,031,611
Previous Close on Thursday, July 25th, 2024

$ 5.88

+0.07 +1.20%

Open: 5.77
High: 6.01
Low: 5.43
Volume: 7,969,096

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 5.92 6.04 5.69 5.99 5,031,611 +0.11 +1.87
2024-07-25 5.77 6.01 5.43 5.88 7,969,096 +0.07 +1.20
2024-07-24 7.53 7.58 3.96 5.81 62,979,579 -1.76 -23.25
2024-07-23 7.52 7.72 7.45 7.57 3,085,413 0.00 0.00
2024-07-22 7.65 7.67 7.54 7.57 1,471,607 -0.03 -0.39
2024-07-19 7.38 7.62 7.36 7.60 3,561,456 +0.22 +2.98
2024-07-18 7.58 7.67 7.26 7.38 3,642,713 -0.24 -3.15
2024-07-17 7.48 7.68 7.44 7.62 2,841,262 +0.07 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.72
On 2024-07-23		 3.96
On 2024-07-24		 -1.61 -21.18 7.72
On 2024-07-23		 3.96
On 2024-07-24		 -48.67 6.56
10D 7.72
On 2024-07-23		 3.96
On 2024-07-24		 -1.43 -19.27 7.72
On 2024-07-23		 3.96
On 2024-07-24		 -48.67 7.03
20D 7.72
On 2024-07-23		 3.96
On 2024-07-24		 -0.90 -13.06 7.72
On 2024-07-23		 3.96
On 2024-07-24		 -48.67 7.13
WTD 7.72
On 2024-07-23		 3.96
On 2024-07-24		 -1.61 -21.18 7.72
On 2024-07-23		 3.96
On 2024-07-24		 -48.67 6.56
MTD 7.72
On 2024-07-23		 3.96
On 2024-07-24		 -0.98 -14.06 7.72
On 2024-07-23		 3.96
On 2024-07-24		 -48.67 7.14
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
BHC

Bausch Health Companies Inc.

5.99 +0.11 +1.87 5,031,611