BHC: Bausch Health Companies Inc.

As of Friday, May 30th, 2025

$ 4.61

-- 0 0%

Open: 4.61
High: 4.61
Low: 4.61
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 4.61

+0.06 +1.32%

Open: 4.58
High: 4.61
Low: 4.56
Volume: 1,171,660
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-05-29 4.58 4.61 4.56 4.61 1,171,660 +0.06 +1.32
2025-05-28 4.56 4.59 4.50 4.55 885,899 -0.04 -0.87
2025-05-27 4.58 4.69 4.55 4.59 814,197 +0.14 +3.15
2025-05-23 4.42 4.48 4.41 4.45 930,114 -0.05 -1.11
2025-05-22 4.49 4.56 4.45 4.50 1,047,036 +0.02 +0.45
2025-05-21 4.65 4.67 4.47 4.48 1,164,728 -0.20 -4.27
2025-05-20 4.70 4.79 4.63 4.68 1,128,040 +0.04 +0.86
2025-05-19 4.66 4.68 4.55 4.64 783,822 -0.03 -0.64

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.69
On 2025-05-27
4.41
On 2025-05-23
0.13 2.90 4.69
On 2025-05-27
4.50
On 2025-05-28
-4.05 4.54
10D 4.79
On 2025-05-20
4.41
On 2025-05-23
0.05 1.10 4.79
On 2025-05-20
4.41
On 2025-05-23
-7.93 4.58
20D 5.60
On 2025-05-02
4.41
On 2025-05-23
-0.69 -13.02 5.60
On 2025-05-02
4.41
On 2025-05-23
-21.18 4.71
WTD 4.69
On 2025-05-27
4.50
On 2025-05-28
0.16 3.60 4.69
On 2025-05-27
4.50
On 2025-05-28
-4.05 4.58
MTD 5.60
On 2025-05-02
4.41
On 2025-05-23
-0.69 -13.02 5.60
On 2025-05-02
4.41
On 2025-05-23
-21.18 4.71
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.81 +0.65 +0.26 958,653
KO

The Coca-Cola Company

71.89 +0.40 +0.55 2,667,081
PFE

Pfizer Inc.

23.48 +0.03 +0.11 6,452,038
VZ

Verizon Communications Inc.

43.77 +0.44 +1.00 2,504,449
VIX

CBOE Volatility Index

19.20 +0.02 +0.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,182.54 -33.19 -0.08 150,245,008
DJTA

Dow Jones Transportation Average

14,702.73 -42.65 -0.29 33,356,824
SPX

S&P 500 Index

5,900.40 -11.77 -0.20
OEX

S&P 100 Index

2,880.52 -5.08 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,320.88 -43.07 -0.20
NYA

NYSE Composite Index

19,721.51 -22.34 -0.11
XAX

NYSE AMEX Composite Index

5,199.35 -12.77 -0.24
RUI

RUSSELL 1000 Index

3,229.10 -6.47 -0.20
RUT

Russell 2000 Index

2,067.72 -7.05 -0.34
RUA

Russell 3000 Index

3,353.42 -6.92 -0.21
VIX

CBOE Volatility Index

19.20 +0.02 +0.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 +0.12 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.69 +0.07 +0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,849.40 -12.65 -0.13
 
Recent
Ticker Last Chg %Chg Volume
SDY

SPDR S&P Dividend ETF

134.39 0.00 0.00
BHC

Bausch Health Companies Inc.

4.61 0.00 0.00