BHC: Bausch Health Companies Inc.

As of Friday, July 25th, 2025

$ 6.77

-0.01 -0.15%

Open: 6.78
High: 6.84
Low: 6.63
Volume: 754,160
Previous Close on Thursday, July 24th, 2025

$ 6.78

+0.13 +1.95%

Open: 6.67
High: 6.90
Low: 6.62
Volume: 1,305,636

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 6.78 6.84 6.63 6.77 754,160 -0.01 -0.15
2025-07-24 6.67 6.90 6.62 6.78 1,305,636 +0.13 +1.95
2025-07-23 6.47 6.70 6.47 6.65 1,195,439 +0.14 +2.15
2025-07-22 6.30 6.53 6.29 6.51 1,124,640 +0.19 +3.01
2025-07-21 6.32 6.43 6.30 6.32 1,010,334 +0.01 +0.16
2025-07-18 6.50 6.53 6.30 6.31 902,877 -0.17 -2.62
2025-07-17 6.42 6.53 6.38 6.48 769,646 +0.04 +0.62
2025-07-16 6.42 6.51 6.33 6.44 1,107,018 +0.02 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.90
On 2025-07-24		 6.29
On 2025-07-22		 0.46 7.29 6.90
On 2025-07-24		 6.63
On 2025-07-25		 -3.84 6.61
10D 6.90
On 2025-07-24		 6.23
On 2025-07-14		 0.35 5.45 6.90
On 2025-07-24		 6.63
On 2025-07-25		 -3.84 6.50
20D 7.24
On 2025-07-02		 6.23
On 2025-07-14		 0.36 5.62 7.24
On 2025-07-02		 6.23
On 2025-07-14		 -13.89 6.62
WTD 6.90
On 2025-07-24		 6.29
On 2025-07-22		 0.46 7.29 6.90
On 2025-07-24		 6.63
On 2025-07-25		 -3.84 6.61
MTD 7.24
On 2025-07-02		 6.23
On 2025-07-14		 0.11 1.65 7.24
On 2025-07-02		 6.23
On 2025-07-14		 -13.89 6.62
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
BHC

Bausch Health Companies Inc.

6.77 -0.01 -0.15 754,160