BHC: Bausch Health Companies Inc.

As of Friday, March 6th, 2026

$ 5.38

-0.19 -3.41%

Open: 5.50
High: 5.51
Low: 5.36
Volume: 1,762,853
Previous Close on Thursday, March 5th, 2026

$ 5.57

-0.06 -1.07%

Open: 5.57
High: 5.76
Low: 5.53
Volume: 1,921,202

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 5.50 5.51 5.36 5.38 1,762,853 -0.19 -3.41
2026-03-05 5.57 5.76 5.53 5.57 1,921,202 -0.06 -1.07
2026-03-04 5.75 5.77 5.57 5.63 2,082,699 -0.10 -1.75
2026-03-03 5.77 5.88 5.63 5.73 8,069,916 -0.22 -3.70
2026-03-02 5.78 6.00 5.72 5.95 7,411,691 +0.02 +0.34
2026-02-27 5.95 6.04 5.91 5.93 0 -0.11 -1.82
2026-02-26 6.09 6.10 5.96 6.04 0 -0.07 -1.15
2026-02-25 6.10 6.25 5.98 6.11 0 +0.09 +1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.00
On 2026-03-02		 5.36
On 2026-03-06		 -0.55 -9.27 6.00
On 2026-03-02		 5.36
On 2026-03-06		 -10.75 5.65
10D 6.25
On 2026-02-25		 5.36
On 2026-03-06		 -0.75 -12.23 6.25
On 2026-02-25		 5.36
On 2026-03-06		 -14.32 5.83
20D 6.33
On 2026-02-20		 5.36
On 2026-03-06		 -0.35 -6.11 6.33
On 2026-02-20		 5.36
On 2026-03-06		 -15.40 5.93
WTD 6.00
On 2026-03-02		 5.36
On 2026-03-06		 -0.55 -9.27 6.00
On 2026-03-02		 5.36
On 2026-03-06		 -10.75 5.65
MTD 6.00
On 2026-03-02		 5.36
On 2026-03-06		 -0.55 -9.27 6.00
On 2026-03-02		 5.36
On 2026-03-06		 -10.75 5.65
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,673,823
KO

The Coca-Cola Company

77.04 +0.01 +0.01 15,511,360
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,113,006
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,555,240
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 544,887,771
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 216,283,068
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
BHC

Bausch Health Companies Inc.

5.38 -0.19 -3.41 1,762,853