BHC: Bausch Health Companies Inc.

As of Friday, October 31st, 2025

$ 7.02

+0.41 +6.20%

Open: 6.58
High: 7.18
Low: 6.58
Volume: 3,261,615
Previous Close on Thursday, October 30th, 2025

$ 6.61

+0.71 +12.03%

Open: 6.30
High: 6.93
Low: 6.12
Volume: 4,588,134

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 6.58 7.18 6.58 7.02 3,261,615 +0.41 +6.20
2025-10-30 6.30 6.93 6.12 6.61 4,588,134 +0.71 +12.03
2025-10-29 6.19 6.21 5.88 5.90 3,610,801 -0.29 -4.68
2025-10-28 6.21 6.21 6.02 6.19 4,245,897 -0.01 -0.16
2025-10-27 6.23 6.27 6.16 6.20 1,259,787 0.00 0.00
2025-10-24 6.45 6.45 6.15 6.20 3,479,724 -0.18 -2.82
2025-10-23 6.21 6.43 6.19 6.38 1,620,799 +0.14 +2.24
2025-10-22 6.23 6.43 6.20 6.24 1,492,493 +0.08 +1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.18
On 2025-10-31		 5.88
On 2025-10-29		 0.82 13.23 6.27
On 2025-10-27		 5.88
On 2025-10-29		 -6.30 6.38
10D 7.18
On 2025-10-31		 5.88
On 2025-10-29		 0.97 16.03 6.45
On 2025-10-24		 5.88
On 2025-10-29		 -8.91 6.32
20D 7.18
On 2025-10-31		 5.88
On 2025-10-29		 0.34 5.09 6.69
On 2025-10-06		 5.88
On 2025-10-29		 -12.18 6.26
WTD 7.18
On 2025-10-31		 5.88
On 2025-10-29		 0.82 13.23 6.27
On 2025-10-27		 5.88
On 2025-10-29		 -6.30 6.38
MTD 7.18
On 2025-10-31		 5.88
On 2025-10-29		 0.57 8.84 6.81
On 2025-10-03		 5.88
On 2025-10-29		 -13.67 6.30
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,709,038
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,430,825
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,139,970
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,028
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,775,247
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,763,848
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
BHC

Bausch Health Companies Inc.

7.02 +0.41 +6.20 3,261,615