BHC: Bausch Health Companies Inc.
$ 6.79 |
|
-0.19 -2.72% |
|
| Open: | 6.94 |
| High: | 6.94 |
| Low: | 6.71 |
| Volume: | 1,976,335 |
$ 6.98
-0.28 -3.86%
| Open: | 7.27 |
| High: | 7.30 |
| Low: | 6.97 |
| Volume: | 1,523,190 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-20 | 6.94 | 6.94 | 6.71 | 6.79 | 1,976,335 | -0.19 | -2.72 |
| 2026-01-16 | 7.27 | 7.30 | 6.97 | 6.98 | 1,523,190 | -0.28 | -3.86 |
| 2026-01-15 | 7.39 | 7.45 | 7.20 | 7.26 | 1,689,615 | -0.19 | -2.55 |
| 2026-01-14 | 7.55 | 7.73 | 7.42 | 7.45 | 1,297,985 | -0.05 | -0.67 |
| 2026-01-13 | 7.53 | 7.67 | 7.23 | 7.50 | 1,909,100 | +0.01 | +0.13 |
| 2026-01-12 | 7.43 | 7.59 | 7.35 | 7.49 | 1,296,031 | +0.08 | +1.08 |
| 2026-01-09 | 7.77 | 7.89 | 7.41 | 7.41 | 1,680,319 | -0.36 | -4.63 |
| 2026-01-08 | 7.90 | 7.95 | 7.77 | 7.77 | 1,750,564 | -0.13 | -1.65 |
Free Tier
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,488.59 | -870.74 | -1.76 | 676,039,129 |
|
DJTA
Dow Jones Transportation Average |
17,858.76 | -386.66 | -2.12 | 128,909,316 |
|
SPX
S&P 500 Index |
6,796.86 | -143.15 | -2.06 | |
|
OEX
S&P 100 Index |
3,354.53 | -79.13 | -2.30 | |
|
NDX
NASDAQ 100 Index |
24,987.57 | -541.70 | -2.12 | |
|
NYA
NYSE Composite Index |
22,473.21 | -333.85 | -1.46 | |
|
XAX
NYSE AMEX Composite Index |
7,607.49 | +4.88 | +0.06 | |
|
RUI
RUSSELL 1000 Index |
3,715.27 | -76.27 | -2.01 | |
|
RUT
Russell 2000 Index |
2,645.36 | -32.38 | -1.21 | |
|
RUA
Russell 3000 Index |
3,876.46 | -78.07 | -1.97 | |
|
VIX
CBOE Volatility Index |
20.09 | +4.23 | +26.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.54 | +0.92 | +4.07 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.04 | +1.72 | +8.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.28 | +2.29 | +12.06 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,578.21 | -304.04 | -2.56 |