BHC: Bausch Health Companies Inc.
$ 5.99 |
|
+0.11 +1.87% |
Open: | 5.92 |
High: | 6.04 |
Low: | 5.69 |
Volume: | 5,031,611 |
$ 5.88
+0.07 +1.20%
Open: | 5.77 |
High: | 6.01 |
Low: | 5.43 |
Volume: | 7,969,096 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 5.92 | 6.04 | 5.69 | 5.99 | 5,031,611 | +0.11 | +1.87 |
2024-07-25 | 5.77 | 6.01 | 5.43 | 5.88 | 7,969,096 | +0.07 | +1.20 |
2024-07-24 | 7.53 | 7.58 | 3.96 | 5.81 | 62,979,579 | -1.76 | -23.25 |
2024-07-23 | 7.52 | 7.72 | 7.45 | 7.57 | 3,085,413 | 0.00 | 0.00 |
2024-07-22 | 7.65 | 7.67 | 7.54 | 7.57 | 1,471,607 | -0.03 | -0.39 |
2024-07-19 | 7.38 | 7.62 | 7.36 | 7.60 | 3,561,456 | +0.22 | +2.98 |
2024-07-18 | 7.58 | 7.67 | 7.26 | 7.38 | 3,642,713 | -0.24 | -3.15 |
2024-07-17 | 7.48 | 7.68 | 7.44 | 7.62 | 2,841,262 | +0.07 | +0.93 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7.72 On 2024-07-23 |
3.96 On 2024-07-24 |
-1.61 | -21.18 | 7.72 On 2024-07-23 |
3.96 On 2024-07-24 |
-48.67 | 6.56 |
10D | 7.72 On 2024-07-23 |
3.96 On 2024-07-24 |
-1.43 | -19.27 | 7.72 On 2024-07-23 |
3.96 On 2024-07-24 |
-48.67 | 7.03 |
20D | 7.72 On 2024-07-23 |
3.96 On 2024-07-24 |
-0.90 | -13.06 | 7.72 On 2024-07-23 |
3.96 On 2024-07-24 |
-48.67 | 7.13 |
WTD | 7.72 On 2024-07-23 |
3.96 On 2024-07-24 |
-1.61 | -21.18 | 7.72 On 2024-07-23 |
3.96 On 2024-07-24 |
-48.67 | 6.56 |
MTD | 7.72 On 2024-07-23 |
3.96 On 2024-07-24 |
-0.98 | -14.06 | 7.72 On 2024-07-23 |
3.96 On 2024-07-24 |
-48.67 | 7.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BHC
Bausch Health Companies Inc. |
5.99 | +0.11 | +1.87 | 5,031,611 |