TTC: The Toro Company

As of Friday, December 2nd, 2022

$ 112.06

+0.91 +0.82%

Open: 110.50
High: 112.55
Low: 110.46
Volume: 396,108
Previous Close on Thursday, December 1st, 2022

$ 111.15

+0.16 +0.14%

Open: 111.81
High: 112.00
Low: 110.15
Volume: 275,172
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 110.50 112.55 110.46 112.06 396,108 +0.91 +0.82
2022-12-01 111.81 112.00 110.15 111.15 275,172 +0.16 +0.14
2022-11-30 109.45 111.00 108.61 110.99 679,068 +1.25 +1.14
2022-11-29 109.17 110.15 109.12 109.74 290,117 +0.37 +0.34
2022-11-28 110.65 111.26 108.84 109.37 337,705 -2.04 -1.83
2022-11-25 111.86 112.01 110.52 111.41 127,031 -0.19 -0.17
2022-11-23 112.21 112.85 111.27 111.60 469,080 +0.03 +0.03
2022-11-22 112.17 112.17 110.34 111.57 486,743 -0.43 -0.38

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.55
On 2022-12-02
108.61
On 2022-11-30
0.65 0.58 111.26
On 2022-11-28
108.61
On 2022-11-30
-2.38 110.66
10D 113.21
On 2022-11-21
108.61
On 2022-11-30
0.98 0.88 113.21
On 2022-11-21
108.61
On 2022-11-30
-4.06 111.14
20D 113.37
On 2022-11-10
103.05
On 2022-11-04
7.84 7.52 113.37
On 2022-11-10
108.61
On 2022-11-30
-4.20 110.53
WTD 112.55
On 2022-12-02
108.61
On 2022-11-30
0.65 0.58 111.26
On 2022-11-28
108.61
On 2022-11-30
-2.38 110.66
MTD 112.55
On 2022-12-02
110.15
On 2022-12-01
1.07 0.96 112.00
On 2022-12-01
112.00
On 2022-12-01
0.00 111.61
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0