TTC: The Toro Company

As of Friday, December 13th, 2024

$ 88.32

+0.59 +0.67%

Open: 87.45
High: 88.33
Low: 87.11
Volume: 871,248
Previous Close on Thursday, December 12th, 2024

$ 87.73

-0.71 -0.80%

Open: 88.25
High: 88.98
Low: 87.39
Volume: 544,569

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 87.45 88.33 87.11 88.32 871,248 +0.59 +0.67
2024-12-12 88.25 88.98 87.39 87.73 544,569 -0.71 -0.80
2024-12-11 88.85 89.50 88.08 88.44 1,166,084 +0.98 +1.12
2024-12-10 87.68 87.99 85.86 87.46 631,211 -0.22 -0.25
2024-12-09 86.91 88.41 86.86 87.68 614,015 +1.49 +1.73
2024-12-06 86.87 86.89 85.85 86.19 515,835 +0.10 +0.12
2024-12-05 87.07 87.24 85.61 86.09 768,560 -0.54 -0.62
2024-12-04 85.86 86.78 85.63 86.63 418,827 +0.28 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.50
On 2024-12-11		 85.86
On 2024-12-10		 2.13 2.47 88.41
On 2024-12-09		 85.86
On 2024-12-10		 -2.88 87.93
10D 89.50
On 2024-12-11		 84.35
On 2024-12-03		 1.24 1.42 87.43
On 2024-12-02		 84.35
On 2024-12-03		 -3.52 87.14
20D 89.50
On 2024-12-11		 80.57
On 2024-11-19		 6.22 7.58 88.02
On 2024-11-27		 84.35
On 2024-12-03		 -4.17 85.66
WTD 89.50
On 2024-12-11		 85.86
On 2024-12-10		 2.13 2.47 88.41
On 2024-12-09		 85.86
On 2024-12-10		 -2.88 87.93
MTD 89.50
On 2024-12-11		 84.35
On 2024-12-03		 1.24 1.42 87.43
On 2024-12-02		 84.35
On 2024-12-03		 -3.52 87.14
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
TTC

The Toro Company

88.32 +0.59 +0.67 871,248