TTC: The Toro Company

As of Tuesday, May 5th, 2026

$ 94.04

+0.64 +0.69%

Open: 93.63
High: 94.73
Low: 92.59
Volume: 601,899
Previous Close on Monday, May 4th, 2026

$ 93.40

-0.67 -0.71%

Open: 93.61
High: 94.64
Low: 92.98
Volume: 610,479

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-05 93.63 94.73 92.59 94.04 601,899 +0.64 +0.69
2026-05-04 93.61 94.64 92.98 93.40 610,479 -0.67 -0.71
2026-05-01 95.24 95.84 93.48 94.07 548,274 -1.10 -1.16
2026-04-30 93.85 96.19 93.85 95.17 652,389 +1.42 +1.51
2026-04-29 94.75 95.23 93.38 93.75 612,882 -0.98 -1.03
2026-04-28 96.26 96.27 93.72 94.73 559,142 -0.97 -1.01
2026-04-27 95.51 96.48 94.56 95.70 669,059 +0.47 +0.49
2026-04-24 95.84 96.54 94.96 95.23 433,432 -1.03 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.19
On 2026-04-30		 92.59
On 2026-05-05		 -0.69 -0.73 96.19
On 2026-04-30		 92.59
On 2026-05-05		 -3.74 94.09
10D 96.54
On 2026-04-24		 92.59
On 2026-05-05		 -0.47 -0.50 96.54
On 2026-04-24		 92.59
On 2026-05-05		 -4.09 94.69
20D 98.50
On 2026-04-10		 91.73
On 2026-04-16		 0.00 0.00 98.50
On 2026-04-10		 91.73
On 2026-04-16		 -6.87 95.08
WTD 94.73
On 2026-05-05		 92.59
On 2026-05-05		 -0.03 -0.03 94.64
On 2026-05-04		 94.64
On 2026-05-04		 0.00 93.72
MTD 95.84
On 2026-05-01		 92.59
On 2026-05-05		 -1.13 -1.19 95.84
On 2026-05-01		 92.59
On 2026-05-05		 -3.39 93.84
As of Tuesday, May 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.68 +6.16 +2.20 6,020,728
KO

The Coca-Cola Company

78.48 +0.29 +0.37 11,385,805
PFE

Pfizer Inc.

26.45 +0.15 +0.57 55,389,501
VZ

Verizon Communications Inc.

47.34 -0.23 -0.48 15,124,376
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,298.25 +356.35 +0.73 394,257,582
DJTA

Dow Jones Transportation Average

20,020.25 +414.56 +2.11 124,516,075
SPX

S&P 500 Index

7,259.22 +58.47 +0.81
OEX

S&P 100 Index

3,585.92 +30.69 +0.86
NDX

NASDAQ 100 Index

28,015.06 +363.24 +1.31
NYA

NYSE Composite Index

23,008.67 +115.21 +0.50
XAX

NYSE AMEX Composite Index

9,081.82 +98.64 +1.10
RUI

RUSSELL 1000 Index

3,949.59 +31.38 +0.80
RUT

Russell 2000 Index

2,845.00 +49.01 +1.75
RUA

Russell 3000 Index

4,123.28 +34.58 +0.85
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.20 -0.95
 
Recent
Ticker Last Chg %Chg Volume
PKW

Invesco BuyBack Achievers ETF

138.03 +0.62 +0.45 2,422
PPBT

Purple Biotech Ltd

4.22 0.00 0.00 4,314
ECL

Ecolab Inc.

257.65 +2.06 +0.81 1,102,011
TTC

The Toro Company

94.04 +0.64 +0.69 601,899