TTC: The Toro Company

As of Wednesday, March 25th, 2026

$ 95.66

+0.40 +0.42%

Open: 96.20
High: 96.79
Low: 94.43
Volume: 545,630
Previous Close on Tuesday, March 24th, 2026

$ 95.26

+1.74 +1.86%

Open: 92.75
High: 96.52
Low: 92.56
Volume: 680,452

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 96.20 96.79 94.43 95.66 545,627 +0.40 +0.42
2026-03-24 92.75 96.52 92.56 95.26 680,452 +1.74 +1.86
2026-03-23 94.96 96.42 93.39 93.52 988,869 +0.60 +0.65
2026-03-20 93.58 93.93 91.80 92.92 1,600,518 -0.88 -0.94
2026-03-19 93.79 94.10 92.62 93.80 864,630 -0.72 -0.76
2026-03-18 94.42 95.72 94.22 94.52 923,831 -0.39 -0.41
2026-03-17 95.51 96.37 92.67 94.91 1,188,792 -0.09 -0.09
2026-03-16 96.14 96.38 94.85 95.00 1,215,725 -0.49 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.79
On 2026-03-25		 91.80
On 2026-03-20		 1.14 1.21 94.10
On 2026-03-19		 91.80
On 2026-03-20		 -2.44 94.23
10D 96.86
On 2026-03-12		 91.80
On 2026-03-20		 -1.50 -1.54 96.86
On 2026-03-12		 91.80
On 2026-03-20		 -5.22 94.61
20D 105.19
On 2026-03-05		 91.80
On 2026-03-20		 -3.35 -3.38 105.19
On 2026-03-05		 91.80
On 2026-03-20		 -12.73 96.89
WTD 96.79
On 2026-03-25		 92.56
On 2026-03-24		 2.74 2.95 96.42
On 2026-03-23		 96.42
On 2026-03-23		 0.00 94.81
MTD 105.19
On 2026-03-05		 91.80
On 2026-03-20		 -3.20 -3.24 105.19
On 2026-03-05		 91.80
On 2026-03-20		 -12.73 96.69
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,560
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,658,982
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,891,408
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,884,831
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,624,296
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,165,799
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.99 +104.92 +1.22
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.34 -0.30 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.70 -0.52 -1.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.67 -0.89 -3.35
 
Recent
Ticker Last Chg %Chg Volume
TTC

The Toro Company

95.66 +0.40 +0.42 545,630