TTC: The Toro Company

As of Friday, August 14th, 2026

$ 98.38

+1.71 +1.77%

Open: 96.27
High: 98.39
Low: 96.09
Volume: 493,758
Previous Close on Thursday, August 13th, 2026

$ 96.67

-1.25 -1.28%

Open: 98.77
High: 98.91
Low: 96.40
Volume: 456,259

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 96.27 98.39 96.09 98.38 493,758 +1.71 +1.77
2026-08-13 98.77 98.91 96.40 96.67 456,259 -1.25 -1.28
2026-08-12 98.62 98.78 97.02 97.92 444,023 -0.89 -0.90
2026-08-11 99.05 100.31 98.73 98.81 427,855 +0.15 +0.15
2026-08-10 99.37 99.45 97.97 98.66 330,737 -0.98 -0.98
2026-08-07 98.18 100.10 97.91 99.64 329,355 +1.41 +1.44
2026-08-06 99.44 99.44 97.89 98.23 322,831 -0.69 -0.70
2026-08-05 99.31 99.96 98.30 98.92 518,447 -0.17 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.31
On 2026-08-11		 96.09
On 2026-08-14		 -1.26 -1.26 100.31
On 2026-08-11		 96.09
On 2026-08-14		 -4.20 98.09
10D 100.31
On 2026-08-11		 92.76
On 2026-08-03		 6.51 7.09 100.31
On 2026-08-11		 96.09
On 2026-08-14		 -4.20 98.15
20D 100.31
On 2026-08-11		 90.24
On 2026-07-31		 3.96 4.19 96.64
On 2026-07-28		 90.24
On 2026-07-31		 -6.62 95.71
WTD 100.31
On 2026-08-11		 96.09
On 2026-08-14		 -1.26 -1.26 100.31
On 2026-08-11		 96.09
On 2026-08-14		 -4.20 98.09
MTD 100.31
On 2026-08-11		 92.76
On 2026-08-03		 6.51 7.09 100.31
On 2026-08-11		 96.09
On 2026-08-14		 -4.20 98.15
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,616
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,349
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,130,420
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 15,048,035
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
TWM

ProShares UltraShort Russell2000

20.18 -0.20 -0.98 247,441
TTC

The Toro Company

98.38 +1.71 +1.77 493,758