TTC: The Toro Company

As of Wednesday, March 4th, 2026

$ 100.73

+1.57 +1.58%

Open: 99.65
High: 101.13
Low: 98.21
Volume: 1,296,449
Previous Close on Tuesday, March 3rd, 2026

$ 99.16

-1.13 -1.13%

Open: 98.04
High: 99.39
Low: 96.74
Volume: 635,592

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-04 99.65 101.13 98.21 100.73 1,296,449 +1.57 +1.58
2026-03-03 98.04 99.39 96.74 99.16 635,592 -1.13 -1.13
2026-03-02 99.96 100.79 98.17 100.29 1,624,190 +1.43 +1.45
2026-02-27 97.89 98.92 96.54 98.86 0 +0.37 +0.38
2026-02-26 99.37 99.86 97.62 98.49 0 -0.52 -0.53
2026-02-25 101.55 101.77 98.48 99.01 0 -2.32 -2.29
2026-02-24 100.83 102.00 100.49 101.33 0 +0.70 +0.70
2026-02-23 101.56 102.32 100.11 100.63 0 -1.13 -1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.13
On 2026-03-04		 96.54
On 2026-02-27		 1.72 1.74 100.79
On 2026-03-02		 96.74
On 2026-03-03		 -4.02 99.51
10D 102.32
On 2026-02-23		 96.54
On 2026-02-27		 1.50 1.51 102.32
On 2026-02-23		 96.54
On 2026-02-27		 -5.65 100.07
20D 102.32
On 2026-02-23		 94.78
On 2026-02-04		 6.09 6.43 102.32
On 2026-02-23		 96.54
On 2026-02-27		 -5.65 99.33
WTD 101.13
On 2026-03-04		 96.74
On 2026-03-03		 1.87 1.89 100.79
On 2026-03-02		 96.74
On 2026-03-03		 -4.02 100.06
MTD 101.13
On 2026-03-04		 96.74
On 2026-03-03		 1.87 1.89 100.79
On 2026-03-02		 96.74
On 2026-03-03		 -4.02 100.06
As of Wednesday, March 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.81 +5.67 +1.70 3,821,456
KO

The Coca-Cola Company

78.10 -1.24 -1.56 19,367,991
PFE

Pfizer Inc.

26.62 +0.04 +0.15 30,823,688
VZ

Verizon Communications Inc.

51.20 +0.33 +0.65 22,530,088
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,739.41 +238.14 +0.49 510,479,127
DJTA

Dow Jones Transportation Average

19,712.44 +26.63 +0.14 146,592,246
SPX

S&P 500 Index

6,869.50 +52.87 +0.78
OEX

S&P 100 Index

3,357.75 +26.10 +0.78
NDX

NASDAQ 100 Index

25,093.68 +373.59 +1.51
NYA

NYSE Composite Index

23,086.28 +88.04 +0.38
XAX

NYSE AMEX Composite Index

8,730.15 +34.49 +0.40
RUI

RUSSELL 1000 Index

3,750.79 +27.66 +0.74
RUT

Russell 2000 Index

2,636.01 +27.66 +1.06
RUA

Russell 3000 Index

3,911.15 +29.40 +0.76
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.13 -0.86 -3.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.90 -0.85 -3.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.29 -1.25 -5.31
 
Recent
Ticker Last Chg %Chg Volume
TTC

The Toro Company

100.73 +1.57 +1.58 1,296,449