TTC: The Toro Company

As of Friday, March 31st, 2023

$ 111.16

+2.16 +1.98%

Open: 109.50
High: 111.24
Low: 109.50
Volume: 574,369
Previous Close on Thursday, March 30th, 2023

$ 109.00

-0.21 -0.19%

Open: 109.73
High: 110.34
Low: 108.60
Volume: 230,091

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 109.50 111.24 109.50 111.16 574,369 +2.16 +1.98
2023-03-30 109.73 110.34 108.60 109.00 230,091 -0.21 -0.19
2023-03-29 110.72 110.88 109.07 109.21 357,104 -0.51 -0.46
2023-03-28 109.49 110.91 109.18 109.72 273,287 +0.20 +0.18
2023-03-27 108.96 109.87 108.43 109.52 334,850 +1.79 +1.66
2023-03-24 107.32 108.05 106.33 107.73 300,531 -0.68 -0.63
2023-03-23 108.86 110.30 107.51 108.41 388,157 -0.39 -0.36
2023-03-22 110.71 111.31 108.70 108.80 347,612 -1.73 -1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.24
On 2023-03-31		 108.43
On 2023-03-27		 3.43 3.18 110.91
On 2023-03-28		 108.60
On 2023-03-30		 -2.08 109.72
10D 111.31
On 2023-03-22		 106.33
On 2023-03-24		 5.14 4.85 111.31
On 2023-03-22		 106.33
On 2023-03-24		 -4.47 109.26
20D 117.17
On 2023-03-09		 104.48
On 2023-03-17		 -2.67 -2.35 117.17
On 2023-03-09		 104.48
On 2023-03-17		 -10.83 109.86
WTD 111.24
On 2023-03-31		 108.43
On 2023-03-27		 3.43 3.18 110.91
On 2023-03-28		 108.60
On 2023-03-30		 -2.08 109.72
MTD 117.17
On 2023-03-09		 104.48
On 2023-03-17		 0.72 0.65 117.17
On 2023-03-09		 104.48
On 2023-03-17		 -10.83 110.15
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index