TTC: The Toro Company

As of Thursday, September 3rd, 2026

$ 92.37

-6.73 -6.79%

Open: 99.00
High: 99.45
Low: 91.21
Volume: 1,930,851
Previous Close on Wednesday, September 2nd, 2026

$ 99.10

+1.14 +1.16%

Open: 98.30
High: 100.18
Low: 97.32
Volume: 759,373

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 99.00 99.45 91.21 92.37 1,930,849 -6.73 -6.79
2026-09-02 98.30 100.18 97.32 99.10 759,373 +1.14 +1.16
2026-09-01 97.00 98.76 96.86 97.96 856,829 +0.15 +0.15
2026-08-31 99.41 99.41 97.69 97.81 1,233,898 -1.22 -1.23
2026-08-28 100.05 100.49 97.85 99.03 494,028 -0.42 -0.42
2026-08-27 99.58 100.22 99.26 99.45 553,341 -0.90 -0.90
2026-08-26 100.00 100.80 98.96 100.35 672,238 +0.79 +0.79
2026-08-25 100.35 100.73 98.79 99.56 832,401 +0.08 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.49
On 2026-08-28		 91.21
On 2026-09-03		 -7.08 -7.12 100.49
On 2026-08-28		 91.21
On 2026-09-03		 -9.23 97.25
10D 100.80
On 2026-08-26		 91.21
On 2026-09-03		 -5.42 -5.54 100.80
On 2026-08-26		 91.21
On 2026-09-03		 -9.51 98.46
20D 100.80
On 2026-08-26		 91.21
On 2026-09-03		 -5.86 -5.97 100.80
On 2026-08-26		 91.21
On 2026-09-03		 -9.51 98.19
WTD 100.18
On 2026-09-02		 91.21
On 2026-09-03		 -6.66 -6.73 100.18
On 2026-09-02		 91.21
On 2026-09-03		 -8.95 96.81
MTD 100.18
On 2026-09-02		 91.21
On 2026-09-03		 -5.44 -5.56 100.18
On 2026-09-02		 91.21
On 2026-09-03		 -8.95 96.48
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
DMC

Del Monte Corp.

31.56 -0.81 -2.50 344,311
SBAC

SBA Communications Corporation

191.52 +5.10 +2.74 788,907
SNDR

Schneider National Inc.

34.05 +0.47 +1.40 428,371
TTC

The Toro Company

92.37 -6.73 -6.79 1,930,851