TTC: The Toro Company

As of Thursday, February 12th, 2026

$ 98.43

-1.27 -1.27%

Open: 99.84
High: 101.08
Low: 97.23
Volume: 962,342
Previous Close on Wednesday, February 11th, 2026

$ 99.70

+0.60 +0.61%

Open: 99.03
High: 100.07
Low: 98.63
Volume: 941,373

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 99.84 101.08 97.23 98.43 962,342 -1.27 -1.27
2026-02-11 99.03 100.07 98.63 99.70 941,373 +0.60 +0.61
2026-02-10 98.30 99.59 98.03 99.10 607,792 +0.80 +0.81
2026-02-09 98.09 98.47 96.91 98.30 53,831 +0.10 +0.10
2026-02-06 97.20 98.64 97.13 98.20 674,897 +1.31 +1.35
2026-02-05 95.86 97.08 95.50 96.89 760,517 +1.11 +1.16
2026-02-04 95.00 97.50 94.78 95.78 1,143,822 +1.14 +1.20
2026-02-03 93.33 95.37 93.33 94.64 730,563 +1.41 +1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.08
On 2026-02-12		 96.91
On 2026-02-09		 1.54 1.59 98.64
On 2026-02-06		 96.91
On 2026-02-09		 -1.75 98.75
10D 101.08
On 2026-02-12		 89.96
On 2026-01-30		 6.70 7.30 97.50
On 2026-02-04		 95.50
On 2026-02-05		 -2.05 96.58
20D 101.08
On 2026-02-12		 87.69
On 2026-01-20		 9.98 11.28 90.19
On 2026-01-16		 87.69
On 2026-01-20		 -2.77 93.18
WTD 101.08
On 2026-02-12		 96.91
On 2026-02-09		 0.23 0.23 98.47
On 2026-02-09		 98.47
On 2026-02-09		 0.00 98.88
MTD 101.08
On 2026-02-12		 90.69
On 2026-02-02		 6.93 7.57 97.50
On 2026-02-04		 95.50
On 2026-02-05		 -2.05 97.14
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,451
KO

The Coca-Cola Company

79.00 +0.40 +0.51 25,254,453
PFE

Pfizer Inc.

27.47 -0.26 -0.94 55,362,480
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,939,310
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 764,474,003
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,532,173
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.24 +1.87 +9.18
 
Recent
Ticker Last Chg %Chg Volume
EXEL

Exelixis, Inc.

42.70 -0.24 -0.56 2,552,671
TTC

The Toro Company

98.43 -1.27 -1.27 962,342