TTC: The Toro Company

As of Friday, September 6th, 2024

$ 82.04

+0.22 +0.27%

Open: 82.36
High: 85.32
Low: 81.93
Volume: 1,762,697
Previous Close on Thursday, September 5th, 2024

$ 81.82

-9.18 -10.09%

Open: 78.37
High: 83.99
Low: 78.37
Volume: 3,749,916

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 82.36 85.32 81.93 82.04 1,762,697 +0.22 +0.27
2024-09-05 78.37 83.99 78.37 81.82 3,749,916 -9.18 -10.09
2024-09-04 91.44 92.81 90.84 91.00 1,060,371 -0.66 -0.72
2024-09-03 92.92 93.00 91.15 91.66 998,893 -0.94 -1.02
2024-08-30 92.27 92.79 91.41 92.60 1,609,525 +0.67 +0.73
2024-08-29 91.64 92.85 90.70 91.93 450,070 +0.95 +1.04
2024-08-28 90.50 91.25 90.26 90.98 610,369 +0.38 +0.42
2024-08-27 90.14 90.62 89.38 90.60 587,088 +0.21 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.00
On 2024-09-03		 78.37
On 2024-09-05		 -9.89 -10.76 93.00
On 2024-09-03		 78.37
On 2024-09-05		 -15.73 87.82
10D 93.00
On 2024-09-03		 78.37
On 2024-09-05		 -8.08 -8.97 93.00
On 2024-09-03		 78.37
On 2024-09-05		 -15.73 89.40
20D 93.00
On 2024-09-03		 78.37
On 2024-09-05		 -7.59 -8.47 93.00
On 2024-09-03		 78.37
On 2024-09-05		 -15.73 89.23
WTD 93.00
On 2024-09-03		 78.37
On 2024-09-05		 -10.56 -11.40 93.00
On 2024-09-03		 78.37
On 2024-09-05		 -15.73 86.63
MTD 93.00
On 2024-09-03		 78.37
On 2024-09-05		 -10.56 -11.40 93.00
On 2024-09-03		 78.37
On 2024-09-05		 -15.73 86.63
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
TTC

The Toro Company

82.04 +0.22 +0.27 1,762,697