TTC: The Toro Company

As of Thursday, October 30th, 2025

$ 75.08

-0.10 -0.13%

Open: 74.79
High: 76.29
Low: 74.65
Volume: 723,129
Previous Close on Wednesday, October 29th, 2025

$ 75.18

+0.41 +0.55%

Open: 74.33
High: 76.26
Low: 74.04
Volume: 799,102

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 74.79 76.29 74.65 75.08 723,099 -0.10 -0.13
2025-10-29 74.33 76.26 74.04 75.18 799,102 +0.41 +0.55
2025-10-28 74.58 75.64 74.28 74.77 488,900 +0.24 +0.32
2025-10-27 75.00 75.57 74.27 74.53 380,115 -0.05 -0.07
2025-10-24 75.24 75.48 74.55 74.58 459,347 -0.16 -0.21
2025-10-23 74.10 74.98 73.45 74.74 463,569 +0.76 +1.03
2025-10-22 75.63 76.09 73.96 73.98 617,735 -1.68 -2.22
2025-10-21 74.47 76.32 74.13 75.66 390,229 +1.04 +1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.29
On 2025-10-30		 74.04
On 2025-10-29		 0.34 0.45 75.48
On 2025-10-24		 75.48
On 2025-10-24		 0.00 74.83
10D 76.32
On 2025-10-21		 73.45
On 2025-10-23		 0.90 1.21 76.32
On 2025-10-21		 73.45
On 2025-10-23		 -3.75 74.73
20D 78.37
On 2025-10-08		 72.00
On 2025-10-14		 -1.40 -1.83 78.37
On 2025-10-08		 72.00
On 2025-10-14		 -8.13 74.89
WTD 76.29
On 2025-10-30		 74.04
On 2025-10-29		 0.50 0.67 75.57
On 2025-10-27		 75.57
On 2025-10-27		 0.00 74.89
MTD 78.37
On 2025-10-08		 72.00
On 2025-10-14		 -1.12 -1.47 78.37
On 2025-10-08		 72.00
On 2025-10-14		 -8.13 75.01
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
MTD

Mettler-Toledo International Inc.

1,377.01 -17.16 -1.23 128,385
TKR

The Timken Company

78.68 -0.57 -0.72 729,506
SPSM

SPDR Portfolio Small Cap ETF

45.85 -0.51 -1.10 2,306,837
UNIT

Uniti Group Inc.

5.81 -0.03 -0.51 2,417,910
TTC

The Toro Company

75.08 -0.10 -0.13 723,129