TTC: The Toro Company
$ 73.77 |
|
+0.33 +0.45% |
|
| Open: | 73.63 |
| High: | 74.37 |
| Low: | 73.16 |
| Volume: | 558,467 |
$ 73.44
-0.90 -1.21%
| Open: | 74.99 |
| High: | 74.99 |
| Low: | 73.23 |
| Volume: | 407,792 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 73.63 | 74.37 | 73.16 | 73.77 | 558,467 | +0.33 | +0.45 |
| 2025-08-07 | 74.99 | 74.99 | 73.23 | 73.44 | 407,792 | -0.90 | -1.21 |
| 2025-08-06 | 74.41 | 74.51 | 73.72 | 74.34 | 655,768 | -0.22 | -0.30 |
| 2025-08-05 | 74.52 | 74.93 | 74.05 | 74.56 | 632,931 | +0.16 | +0.22 |
| 2025-08-04 | 73.07 | 74.52 | 72.94 | 74.40 | 406,254 | +1.43 | +1.96 |
| 2025-08-01 | 73.38 | 73.44 | 72.19 | 72.97 | 670,940 | -1.28 | -1.72 |
| 2025-07-31 | 73.55 | 74.84 | 72.63 | 74.25 | 751,123 | +0.75 | +1.02 |
| 2025-07-30 | 74.79 | 74.85 | 72.77 | 73.50 | 800,337 | -0.94 | -1.26 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 74.99 On 2025-08-07 |
72.94 On 2025-08-04 |
0.80 | 1.10 | 74.99 On 2025-08-07 |
73.16 On 2025-08-08 |
-2.45 | 74.10 |
| 10D | 75.59 On 2025-07-28 |
72.19 On 2025-08-01 |
-1.59 | -2.11 | 75.59 On 2025-07-28 |
72.19 On 2025-08-01 |
-4.50 | 74.02 |
| 20D | 76.07 On 2025-07-23 |
72.07 On 2025-07-16 |
-1.22 | -1.63 | 76.07 On 2025-07-23 |
72.19 On 2025-08-01 |
-5.11 | 74.04 |
| WTD | 74.99 On 2025-08-07 |
72.94 On 2025-08-04 |
0.80 | 1.10 | 74.99 On 2025-08-07 |
73.16 On 2025-08-08 |
-2.45 | 74.10 |
| MTD | 74.99 On 2025-08-07 |
72.19 On 2025-08-01 |
-0.48 | -0.65 | 74.99 On 2025-08-07 |
73.16 On 2025-08-08 |
-2.45 | 73.91 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |