TTC: The Toro Company

As of Friday, January 17th, 2025

$ 83.40

+0.89 +1.08%

Open: 83.33
High: 83.71
Low: 82.36
Volume: 540,538
Previous Close on Thursday, January 16th, 2025

$ 82.51

+0.30 +0.36%

Open: 82.32
High: 82.63
Low: 81.39
Volume: 544,784

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 83.33 83.71 82.36 83.40 540,062 +0.89 +1.08
2025-01-16 82.32 82.63 81.39 82.51 544,784 +0.30 +0.36
2025-01-15 83.53 83.70 82.20 82.21 658,080 -0.06 -0.07
2025-01-14 80.59 82.28 80.17 82.27 911,912 +2.10 +2.62
2025-01-13 77.00 80.21 76.95 80.17 875,529 +2.77 +3.58
2025-01-10 78.10 78.67 77.14 77.40 979,775 -1.85 -2.33
2025-01-08 78.22 79.32 77.31 79.25 728,968 +0.89 +1.14
2025-01-07 80.00 80.83 77.99 78.36 842,326 -1.69 -2.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.71
On 2025-01-17		 76.95
On 2025-01-13		 6.00 7.75 83.70
On 2025-01-15		 81.39
On 2025-01-16		 -2.76 82.11
10D 83.71
On 2025-01-17		 76.95
On 2025-01-13		 4.33 5.48 81.71
On 2025-01-06		 76.95
On 2025-01-13		 -5.83 80.58
20D 85.10
On 2024-12-18		 76.95
On 2025-01-13		 -1.91 -2.24 85.10
On 2024-12-18		 76.95
On 2025-01-13		 -9.58 80.64
WTD 83.71
On 2025-01-17		 76.95
On 2025-01-13		 6.00 7.75 83.70
On 2025-01-15		 81.39
On 2025-01-16		 -2.76 82.11
MTD 83.71
On 2025-01-17		 76.95
On 2025-01-13		 3.30 4.12 81.71
On 2025-01-06		 76.95
On 2025-01-13		 -5.83 80.44
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
TTC

The Toro Company

83.40 +0.89 +1.08 540,538