TTC: The Toro Company

As of Monday, April 15th, 2024

$ 85.59

-0.18 -0.21%

Open: 86.38
High: 87.11
Low: 85.24
Volume: 795,979
Previous Close on Friday, April 12th, 2024

$ 85.77

-1.28 -1.47%

Open: 86.43
High: 86.80
Low: 85.16
Volume: 778,272
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 86.38 87.11 85.24 85.59 795,979 -0.18 -0.21
2024-04-12 86.43 86.80 85.16 85.77 778,272 -1.28 -1.47
2024-04-11 85.81 87.34 85.50 87.05 914,973 +1.19 +1.39
2024-04-10 86.38 86.94 85.86 85.86 673,254 -2.30 -2.61
2024-04-09 86.95 88.34 86.44 88.16 520,637 +1.15 +1.32
2024-04-08 86.88 87.56 86.41 87.01 290,302 +0.20 +0.23
2024-04-05 87.37 87.79 86.58 86.81 360,563 -0.41 -0.47
2024-04-04 87.72 88.42 86.66 87.22 444,210 +0.20 +0.23

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.34
On 2024-04-09
85.16
On 2024-04-12
-1.42 -1.63 88.34
On 2024-04-09
85.16
On 2024-04-12
-3.60 86.49
10D 88.88
On 2024-04-02
85.16
On 2024-04-12
-3.18 -3.58 88.88
On 2024-04-02
85.16
On 2024-04-12
-4.19 86.73
20D 91.98
On 2024-03-28
85.16
On 2024-04-12
-4.12 -4.59 91.98
On 2024-03-28
85.16
On 2024-04-12
-7.41 88.37
WTD 87.11
On 2024-04-15
85.24
On 2024-04-15
-0.18 -0.21 -- -- -- 85.59
MTD 91.18
On 2024-04-01
85.16
On 2024-04-12
-6.04 -6.59 91.18
On 2024-04-01
85.16
On 2024-04-12
-6.60 86.92
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70