TTC: The Toro Company

As of Thursday, July 2nd, 2026

$ 97.08

+0.10 +0.10%

Open: 97.27
High: 98.08
Low: 96.36
Volume: 517,197
Previous Close on Wednesday, July 1st, 2026

$ 96.98

-0.44 -0.45%

Open: 97.28
High: 97.70
Low: 95.95
Volume: 619,697

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 97.27 98.08 96.36 97.08 517,197 +0.10 +0.10
2026-07-01 97.28 97.70 95.95 96.98 619,697 -0.44 -0.45
2026-06-30 97.09 97.97 96.19 97.42 674,772 -0.24 -0.25
2026-06-29 95.86 97.67 95.52 97.66 562,112 +0.83 +0.86
2026-06-26 96.81 98.08 96.00 96.83 1,178,853 -0.22 -0.23
2026-06-25 95.08 98.02 94.03 97.05 753,539 +2.27 +2.40
2026-06-24 91.12 95.34 90.69 94.78 1,017,852 +3.62 +3.97
2026-06-23 91.37 93.70 90.60 91.16 662,872 -1.03 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.08
On 2026-06-26		 95.52
On 2026-06-29		 0.03 0.03 98.08
On 2026-06-26		 95.52
On 2026-06-29		 -2.61 97.19
10D 98.08
On 2026-06-26		 90.60
On 2026-06-23		 6.21 6.83 98.08
On 2026-06-26		 95.52
On 2026-06-29		 -2.61 95.38
20D 98.08
On 2026-06-26		 84.25
On 2026-06-05		 6.13 6.74 95.04
On 2026-06-04		 84.25
On 2026-06-05		 -11.35 92.81
WTD 98.08
On 2026-07-02		 95.52
On 2026-06-29		 0.25 0.26 97.97
On 2026-06-30		 95.95
On 2026-07-01		 -2.07 97.29
MTD 98.08
On 2026-07-02		 95.95
On 2026-07-01		 -0.34 -0.35 97.70
On 2026-07-01		 97.70
On 2026-07-01		 0.00 97.03
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
TTC

The Toro Company

97.08 +0.10 +0.10 517,197