TTC: The Toro Company
$ 81.87 |
|
+1.05 +1.30% |
|
| Open: | 80.99 |
| High: | 81.99 |
| Low: | 80.73 |
| Volume: | 460,517 |
$ 80.82
-1.00 -1.22%
| Open: | 81.12 |
| High: | 81.75 |
| Low: | 80.57 |
| Volume: | 435,675 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 80.99 | 81.99 | 80.73 | 81.87 | 460,517 | +1.05 | +1.30 |
| 2024-11-19 | 81.12 | 81.75 | 80.57 | 80.82 | 435,675 | -1.00 | -1.22 |
| 2024-11-18 | 81.00 | 82.14 | 80.80 | 81.82 | 462,248 | +0.86 | +1.06 |
| 2024-11-15 | 82.03 | 82.03 | 80.73 | 80.96 | 526,528 | -1.14 | -1.39 |
| 2024-11-14 | 82.97 | 83.41 | 81.70 | 82.10 | 527,065 | -0.60 | -0.73 |
| 2024-11-13 | 83.76 | 84.17 | 82.40 | 82.70 | 834,447 | -1.26 | -1.50 |
| 2024-11-12 | 85.78 | 86.18 | 83.92 | 83.96 | 1,041,350 | -2.74 | -3.16 |
| 2024-11-11 | 85.33 | 87.13 | 85.05 | 86.70 | 530,577 | +1.89 | +2.23 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 83.41 On 2024-11-14 |
80.57 On 2024-11-19 |
-0.83 | -1.00 | 83.41 On 2024-11-14 |
80.57 On 2024-11-19 |
-3.40 | 81.51 |
| 10D | 87.13 On 2024-11-11 |
80.57 On 2024-11-19 |
-2.98 | -3.51 | 87.13 On 2024-11-11 |
80.57 On 2024-11-19 |
-7.52 | 83.22 |
| 20D | 88.15 On 2024-11-06 |
80.01 On 2024-11-05 |
-0.01 | -0.01 | 88.15 On 2024-11-06 |
80.57 On 2024-11-19 |
-8.60 | 82.52 |
| WTD | 82.14 On 2024-11-18 |
80.57 On 2024-11-19 |
0.91 | 1.12 | 82.14 On 2024-11-18 |
80.57 On 2024-11-19 |
-1.91 | 81.50 |
| MTD | 88.15 On 2024-11-06 |
80.01 On 2024-11-05 |
1.39 | 1.73 | 88.15 On 2024-11-06 |
80.57 On 2024-11-19 |
-8.60 | 83.03 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |