TTC: The Toro Company

As of Tuesday, April 14th, 2026

$ 97.62

-0.12 -0.12%

Open: 97.45
High: 98.23
Low: 96.98
Volume: 503,637
Previous Close on Monday, April 13th, 2026

$ 97.74

+0.87 +0.90%

Open: 96.82
High: 97.78
Low: 96.10
Volume: 463,749

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-14 97.45 98.23 96.98 97.62 503,637 -0.12 -0.12
2026-04-13 96.82 97.78 96.10 97.74 463,749 +0.87 +0.90
2026-04-10 98.40 98.50 96.32 96.87 493,449 -1.26 -1.28
2026-04-09 97.04 98.49 96.80 98.13 454,594 +0.66 +0.68
2026-04-08 96.29 98.13 96.27 97.47 857,264 +3.43 +3.65
2026-04-07 93.11 94.49 92.82 94.04 578,691 +0.58 +0.62
2026-04-06 92.01 93.48 91.75 93.46 468,826 +0.76 +0.82
2026-04-02 91.88 93.91 90.92 92.70 512,041 -0.79 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.50
On 2026-04-10		 96.10
On 2026-04-13		 3.58 3.81 98.50
On 2026-04-10		 96.10
On 2026-04-13		 -2.44 97.57
10D 98.50
On 2026-04-10		 90.92
On 2026-04-02		 6.21 6.79 94.56
On 2026-04-01		 90.92
On 2026-04-02		 -3.85 95.50
20D 98.50
On 2026-04-10		 90.70
On 2026-03-30		 2.62 2.76 96.79
On 2026-03-25		 90.70
On 2026-03-30		 -6.29 94.65
WTD 98.23
On 2026-04-14		 96.10
On 2026-04-13		 0.75 0.77 97.78
On 2026-04-13		 97.78
On 2026-04-13		 0.00 97.68
MTD 98.50
On 2026-04-10		 90.92
On 2026-04-02		 4.18 4.47 94.56
On 2026-04-01		 90.92
On 2026-04-02		 -3.85 95.72
As of Tuesday, April 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.00 +6.10 +1.96 3,521,735
KO

The Coca-Cola Company

75.90 -0.51 -0.67 12,193,775
PFE

Pfizer Inc.

27.11 -0.23 -0.84 23,907,386
VZ

Verizon Communications Inc.

45.48 +0.06 +0.13 31,145,243
VIX

CBOE Volatility Index

18.36 -0.80 -4.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,535.99 +317.74 +0.66 525,526,073
DJTA

Dow Jones Transportation Average

21,263.77 +422.51 +2.03 178,617,072
SPX

S&P 500 Index

6,967.38 +81.14 +1.18
OEX

S&P 100 Index

3,416.61 +49.94 +1.48
NDX

NASDAQ 100 Index

25,842.00 +458.28 +1.81
NYA

NYSE Composite Index

23,016.38 +75.40 +0.33
XAX

NYSE AMEX Composite Index

8,882.27 -76.56 -0.85
RUI

RUSSELL 1000 Index

3,799.95 +42.58 +1.13
RUT

Russell 2000 Index

2,705.67 +35.18 +1.32
RUA

Russell 3000 Index

3,964.89 +44.76 +1.14
VIX

CBOE Volatility Index

18.36 -0.80 -4.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.77 -0.22 -0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.52 -2.44
 
Recent
Ticker Last Chg %Chg Volume
TTC

The Toro Company

97.62 -0.12 -0.12 503,637