TTC: The Toro Company
$ 68.69 |
|
-0.69 -0.99% |
|
| Open: | 69.37 |
| High: | 69.86 |
| Low: | 68.13 |
| Volume: | 566,708 |
$ 69.38
-0.33 -0.47%
| Open: | 69.29 |
| High: | 70.15 |
| Low: | 68.81 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 69.37 | 69.86 | 68.13 | 68.69 | 562,347 | -0.69 | -0.99 |
| 2025-11-18 | 69.29 | 70.15 | 68.81 | 69.38 | 0 | -0.33 | -0.47 |
| 2025-11-17 | 70.45 | 70.66 | 69.59 | 69.71 | 903,910 | -0.58 | -0.83 |
| 2025-11-14 | 71.31 | 71.36 | 70.11 | 70.29 | 721,226 | -1.31 | -1.83 |
| 2025-11-13 | 73.15 | 73.78 | 71.15 | 71.60 | 579,667 | -1.40 | -1.92 |
| 2025-11-12 | 72.25 | 73.20 | 72.12 | 73.00 | 445,973 | +0.68 | +0.94 |
| 2025-11-11 | 72.30 | 72.98 | 71.91 | 72.32 | 531,347 | +0.11 | +0.15 |
| 2025-11-10 | 73.09 | 73.09 | 71.34 | 72.21 | 641,722 | -0.54 | -0.74 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 73.78 On 2025-11-13 |
68.13 On 2025-11-19 |
-4.31 | -5.90 | 73.78 On 2025-11-13 |
68.13 On 2025-11-19 |
-7.66 | 69.93 |
| 10D | 74.98 On 2025-11-06 |
68.13 On 2025-11-19 |
-5.31 | -7.18 | 74.98 On 2025-11-06 |
68.13 On 2025-11-19 |
-9.14 | 71.36 |
| 20D | 76.29 On 2025-10-30 |
68.13 On 2025-11-19 |
-5.29 | -7.15 | 76.29 On 2025-10-30 |
68.13 On 2025-11-19 |
-10.69 | 72.94 |
| WTD | 70.66 On 2025-11-17 |
68.13 On 2025-11-19 |
-1.60 | -2.28 | 70.66 On 2025-11-17 |
68.13 On 2025-11-19 |
-3.58 | 69.26 |
| MTD | 74.98 On 2025-11-06 |
68.13 On 2025-11-19 |
-6.04 | -8.08 | 74.98 On 2025-11-06 |
68.13 On 2025-11-19 |
-9.14 | 71.94 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |