TTC: The Toro Company

As of Thursday, September 24th, 2026

$ 96.84

+0.26 +0.27%

Open: 96.13
High: 97.12
Low: 95.35
Volume: 1,114,510
Previous Close on Wednesday, September 23rd, 2026

$ 96.58

+2.06 +2.18%

Open: 94.86
High: 97.50
Low: 94.52
Volume: 782,079

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 96.13 97.12 95.35 96.84 1,114,510 +0.26 +0.27
2026-09-23 94.86 97.50 94.52 96.58 782,079 +2.06 +2.18
2026-09-22 94.42 94.71 93.78 94.52 594,299 +1.13 +1.21
2026-09-21 93.61 94.00 92.84 93.39 603,445 -0.10 -0.11
2026-09-18 92.01 93.64 91.11 93.49 2,773,411 +1.30 +1.41
2026-09-17 92.40 93.90 91.50 92.19 909,203 -0.13 -0.14
2026-09-16 93.60 93.82 91.61 92.32 1,076,538 -0.78 -0.84
2026-09-15 93.59 94.40 91.89 93.10 979,833 -0.51 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.50
On 2026-09-23		 91.11
On 2026-09-18		 4.65 5.04 97.50
On 2026-09-23		 95.35
On 2026-09-24		 -2.21 94.96
10D 97.50
On 2026-09-23		 91.11
On 2026-09-18		 4.12 4.44 94.40
On 2026-09-15		 91.11
On 2026-09-18		 -3.49 93.88
20D 100.49
On 2026-08-28		 91.03
On 2026-09-04		 -3.51 -3.50 100.49
On 2026-08-28		 91.03
On 2026-09-04		 -9.42 95.00
WTD 97.50
On 2026-09-23		 92.84
On 2026-09-21		 3.35 3.58 97.50
On 2026-09-23		 95.35
On 2026-09-24		 -2.21 95.33
MTD 100.18
On 2026-09-02		 91.03
On 2026-09-04		 -0.97 -0.99 100.18
On 2026-09-02		 91.03
On 2026-09-04		 -9.14 94.34
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
TTC

The Toro Company

96.84 +0.26 +0.27 1,114,510