TTC: The Toro Company

As of Friday, January 2nd, 2026

$ 80.17

+1.45 +1.84%

Open: 78.69
High: 80.61
Low: 78.19
Volume: 827,701
Previous Close on Wednesday, December 31st, 2025

$ 78.72

-0.79 -0.99%

Open: 79.19
High: 79.70
Low: 78.67
Volume: 806,929

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 78.69 80.61 78.19 80.17 827,701 +1.45 +1.84
2025-12-31 79.19 79.70 78.67 78.72 806,929 -0.79 -0.99
2025-12-30 78.86 79.66 78.69 79.51 846,299 +0.38 +0.48
2025-12-29 79.35 80.22 78.65 79.13 1,110,227 -0.29 -0.37
2025-12-26 78.78 79.48 78.68 79.42 619,271 +0.54 +0.68
2025-12-24 78.62 79.43 78.36 78.88 426,556 +0.31 +0.39
2025-12-23 78.41 79.15 78.12 78.57 947,277 +0.10 +0.13
2025-12-22 77.56 78.95 77.55 78.47 1,970,928 +0.80 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.61
On 2026-01-02		 78.19
On 2026-01-02		 1.29 1.64 80.22
On 2025-12-29		 78.67
On 2025-12-31		 -1.93 79.39
10D 80.95
On 2025-12-18		 76.74
On 2025-12-19		 -0.26 -0.32 80.95
On 2025-12-18		 76.74
On 2025-12-19		 -5.19 78.87
20D 80.95
On 2025-12-18		 69.68
On 2025-12-09		 8.94 12.55 80.95
On 2025-12-18		 76.74
On 2025-12-19		 -5.19 75.98
WTD 80.61
On 2026-01-02		 78.19
On 2026-01-02		 1.45 1.84 -- -- -- 80.17
MTD 80.61
On 2026-01-02		 78.19
On 2026-01-02		 1.45 1.84 -- -- -- 80.17
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
TTC

The Toro Company

80.17 +1.45 +1.84 827,701