TTC: The Toro Company

As of Friday, September 19th, 2025

$ 78.24

-1.70 -2.13%

Open: 79.96
High: 79.96
Low: 77.85
Volume: 1,251,402
Previous Close on Thursday, September 18th, 2025

$ 79.94

+0.81 +1.02%

Open: 79.39
High: 80.58
Low: 79.00
Volume: 543,446

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 79.96 79.96 77.85 78.24 1,251,402 -1.70 -2.13
2025-09-18 79.39 80.58 79.00 79.94 543,446 +0.81 +1.02
2025-09-17 79.83 81.30 78.80 79.13 631,281 -0.38 -0.48
2025-09-16 79.65 79.98 78.62 79.51 1,281,657 -0.08 -0.10
2025-09-15 79.58 79.92 79.12 79.59 549,883 +0.31 +0.39
2025-09-12 79.80 79.81 78.80 79.28 717,353 -0.64 -0.80
2025-09-11 78.65 80.15 78.47 79.92 726,777 +1.43 +1.82
2025-09-10 78.45 79.24 78.16 78.49 705,030 -0.28 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.30
On 2025-09-17		 77.85
On 2025-09-19		 -1.04 -1.31 81.30
On 2025-09-17		 77.85
On 2025-09-19		 -4.24 79.28
10D 81.75
On 2025-09-08		 77.85
On 2025-09-19		 -3.40 -4.16 81.75
On 2025-09-08		 77.85
On 2025-09-19		 -4.76 79.43
20D 84.32
On 2025-08-25		 76.35
On 2025-08-22		 2.27 2.99 84.32
On 2025-08-25		 77.73
On 2025-09-04		 -7.82 80.34
WTD 81.30
On 2025-09-17		 77.85
On 2025-09-19		 -1.04 -1.31 81.30
On 2025-09-17		 77.85
On 2025-09-19		 -4.24 79.28
MTD 82.34
On 2025-09-05		 77.73
On 2025-09-04		 -2.82 -3.48 82.34
On 2025-09-05		 77.85
On 2025-09-19		 -5.45 79.89
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
TTC

The Toro Company

78.24 -1.70 -2.13 1,251,402