TTC: The Toro Company

As of Friday, January 23rd, 2026

$ 89.79

-0.70 -0.77%

Open: 90.56
High: 90.56
Low: 89.56
Volume: 674,473
Previous Close on Thursday, January 22nd, 2026

$ 90.49

+0.99 +1.11%

Open: 89.63
High: 90.49
Low: 89.26
Volume: 606,827

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 90.56 90.56 89.56 89.79 674,473 -0.70 -0.77
2026-01-22 89.63 90.49 89.26 90.49 606,827 +0.99 +1.11
2026-01-21 88.80 90.04 88.43 89.50 767,567 +1.57 +1.79
2026-01-20 88.63 89.15 87.69 87.93 87,022 -1.64 -1.83
2026-01-16 89.36 90.19 88.92 89.57 854,297 0.00 0.00
2026-01-15 88.89 89.67 88.47 89.57 748,984 +1.12 +1.27
2026-01-14 88.64 89.41 87.99 88.45 958,919 +0.12 +0.14
2026-01-13 89.31 89.65 87.54 88.33 1,397,933 -0.85 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.56
On 2026-01-23		 87.69
On 2026-01-20		 0.22 0.25 90.19
On 2026-01-16		 87.69
On 2026-01-20		 -2.77 89.46
10D 90.56
On 2026-01-23		 87.54
On 2026-01-13		 1.92 2.19 90.19
On 2026-01-16		 87.69
On 2026-01-20		 -2.77 89.19
20D 90.56
On 2026-01-23		 78.19
On 2026-01-02		 11.22 14.28 90.19
On 2026-01-16		 87.69
On 2026-01-20		 -2.77 85.22
WTD 90.56
On 2026-01-23		 87.69
On 2026-01-20		 0.22 0.25 89.15
On 2026-01-20		 89.15
On 2026-01-20		 0.00 89.43
MTD 90.56
On 2026-01-23		 78.19
On 2026-01-02		 11.07 14.06 90.19
On 2026-01-16		 87.69
On 2026-01-20		 -2.77 87.25
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,664
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,995,419
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,660
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,570
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,285,573
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,720,167
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
TTC

The Toro Company

89.79 -0.70 -0.77 674,473