TTC: The Toro Company

As of Tuesday, March 11th, 2025

$ 75.41

-1.83 -2.37%

Open: 76.53
High: 77.39
Low: 74.91
Volume: 1,693,055
Previous Close on Monday, March 10th, 2025

$ 77.24

+3.99 +5.45%

Open: 73.12
High: 77.57
Low: 73.12
Volume: 2,201,576

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 76.53 77.39 74.91 75.41 1,693,055 -1.83 -2.37
2025-03-10 73.12 77.57 73.12 77.24 2,201,576 +3.99 +5.45
2025-03-07 73.35 74.07 72.65 73.25 2,098,441 -0.94 -1.27
2025-03-06 77.00 77.50 72.18 74.19 2,312,711 -3.82 -4.90
2025-03-05 75.70 78.34 75.08 78.01 1,978,345 +2.60 +3.45
2025-03-04 76.22 76.45 74.51 75.41 1,699,238 -2.01 -2.60
2025-03-03 80.21 80.68 77.00 77.42 1,291,745 -2.79 -3.48
2025-02-28 79.88 80.52 77.87 80.21 8,236,398 +0.28 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.34
On 2025-03-05		 72.18
On 2025-03-06		 0.00 0.00 78.34
On 2025-03-05		 72.18
On 2025-03-06		 -7.86 75.62
10D 81.62
On 2025-02-26		 72.18
On 2025-03-06		 -5.95 -7.31 81.62
On 2025-02-26		 72.18
On 2025-03-06		 -11.57 77.16
20D 83.06
On 2025-02-19		 72.18
On 2025-03-06		 -4.66 -5.82 83.06
On 2025-02-19		 72.18
On 2025-03-06		 -13.10 78.99
WTD 77.57
On 2025-03-10		 73.12
On 2025-03-10		 2.16 2.95 77.57
On 2025-03-10		 74.91
On 2025-03-11		 -3.43 76.33
MTD 80.68
On 2025-03-03		 72.18
On 2025-03-06		 -4.80 -5.98 80.68
On 2025-03-03		 72.18
On 2025-03-06		 -10.54 75.85
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
TTC

The Toro Company

75.41 -1.83 -2.37 1,693,055