TTC: The Toro Company

As of Wednesday, July 9th, 2025

$ 75.18

+0.85 +1.14%

Open: 75.25
High: 75.83
Low: 74.02
Volume: 688,195
Previous Close on Tuesday, July 8th, 2025

$ 74.33

+0.74 +1.01%

Open: 73.70
High: 75.39
Low: 73.55
Volume: 716,537

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 75.25 75.83 74.02 75.18 688,195 +0.85 +1.14
2025-07-08 73.70 75.39 73.55 74.33 716,537 +0.74 +1.01
2025-07-07 74.00 75.05 73.15 73.59 609,131 -0.95 -1.27
2025-07-03 74.61 75.24 74.05 74.54 500,879 -0.06 -0.08
2025-07-02 73.95 74.85 73.18 74.60 746,538 +0.88 +1.19
2025-07-01 70.15 74.86 70.00 73.72 1,215,206 +3.04 +4.30
2025-06-30 70.55 70.72 69.83 70.68 666,793 +0.33 +0.47
2025-06-27 71.05 71.52 70.05 70.35 1,051,871 -0.61 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.83
On 2025-07-09		 73.15
On 2025-07-07		 1.46 1.98 75.24
On 2025-07-03		 73.15
On 2025-07-07		 -2.78 74.45
10D 75.83
On 2025-07-09		 69.62
On 2025-06-25		 4.52 6.40 75.24
On 2025-07-03		 73.15
On 2025-07-07		 -2.78 72.84
20D 75.83
On 2025-07-09		 67.04
On 2025-06-13		 3.77 5.28 72.34
On 2025-06-10		 67.04
On 2025-06-13		 -7.32 71.28
WTD 75.83
On 2025-07-09		 73.15
On 2025-07-07		 0.64 0.86 75.05
On 2025-07-07		 75.05
On 2025-07-07		 0.00 74.37
MTD 75.83
On 2025-07-09		 70.00
On 2025-07-01		 4.50 6.37 75.24
On 2025-07-03		 73.15
On 2025-07-07		 -2.78 74.33
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
TTC

The Toro Company

75.18 +0.85 +1.14 688,195