TTC: The Toro Company

As of Wednesday, June 18th, 2025

$ 69.30

+0.30 +0.43%

Open: 69.50
High: 70.33
Low: 68.89
Volume: 1,314,478
Previous Close on Tuesday, June 17th, 2025

$ 69.00

+0.05 +0.07%

Open: 68.00
High: 69.04
Low: 67.54
Volume: 1,754,935

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 69.50 70.33 68.89 69.30 1,314,478 +0.30 +0.43
2025-06-17 68.00 69.04 67.54 69.00 1,754,935 +0.05 +0.07
2025-06-16 68.34 68.97 67.45 68.95 1,008,105 +1.60 +2.38
2025-06-13 68.46 69.12 67.04 67.35 1,006,196 -2.40 -3.44
2025-06-12 70.11 70.20 69.43 69.75 709,469 -0.94 -1.33
2025-06-11 72.06 72.06 70.38 70.69 887,384 -1.03 -1.44
2025-06-10 71.72 72.34 70.74 71.72 827,973 +0.31 +0.43
2025-06-09 68.70 72.15 68.61 71.41 1,643,315 +2.90 +4.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.33
On 2025-06-18		 67.04
On 2025-06-13		 -1.39 -1.97 70.20
On 2025-06-12		 67.04
On 2025-06-13		 -4.50 68.87
10D 77.00
On 2025-06-05		 67.04
On 2025-06-13		 -6.28 -8.31 77.00
On 2025-06-05		 67.04
On 2025-06-13		 -12.94 70.00
20D 77.52
On 2025-06-04		 67.04
On 2025-06-13		 -7.44 -9.70 77.52
On 2025-06-04		 67.04
On 2025-06-13		 -13.52 72.68
WTD 70.33
On 2025-06-18		 67.45
On 2025-06-16		 1.95 2.90 68.97
On 2025-06-16		 68.97
On 2025-06-16		 0.00 69.08
MTD 77.52
On 2025-06-04		 67.04
On 2025-06-13		 -6.48 -8.55 77.52
On 2025-06-04		 67.04
On 2025-06-13		 -13.52 71.30
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
TTC

The Toro Company

69.30 +0.30 +0.43 1,314,478