TTC: The Toro Company
$ 71.79 |
|
+2.37 +3.41% |
Open: | 70.35 |
High: | 72.22 |
Low: | 70.03 |
Volume: | 957,954 |
$ 69.42
-0.57 -0.81%
Open: | 70.23 |
High: | 70.24 |
Low: | 68.90 |
Volume: | 883,473 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-08 | 70.35 | 72.22 | 70.03 | 71.79 | 957,954 | +2.37 | +3.41 |
2025-05-07 | 70.23 | 70.24 | 68.90 | 69.42 | 883,473 | -0.57 | -0.81 |
2025-05-06 | 70.43 | 70.82 | 69.71 | 69.99 | 484,508 | -1.00 | -1.41 |
2025-05-05 | 70.12 | 71.57 | 69.74 | 70.99 | 694,554 | +0.32 | +0.45 |
2025-05-02 | 70.01 | 70.82 | 69.36 | 70.67 | 749,590 | +1.45 | +2.09 |
2025-05-01 | 68.70 | 69.82 | 68.07 | 69.22 | 622,350 | +0.94 | +1.38 |
2025-04-30 | 67.88 | 68.40 | 66.99 | 68.28 | 926,734 | -0.26 | -0.38 |
2025-04-29 | 68.50 | 69.04 | 68.13 | 68.54 | 856,045 | -0.20 | -0.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 72.22 On 2025-05-08 |
68.90 On 2025-05-07 |
2.57 | 3.71 | 71.57 On 2025-05-05 |
68.90 On 2025-05-07 |
-3.73 | 70.57 |
10D | 72.22 On 2025-05-08 |
66.99 On 2025-04-30 |
2.90 | 4.21 | 71.57 On 2025-05-05 |
68.90 On 2025-05-07 |
-3.73 | 69.57 |
20D | 72.22 On 2025-05-08 |
64.53 On 2025-04-10 |
2.85 | 4.13 | 68.89 On 2025-04-14 |
65.28 On 2025-04-21 |
-5.24 | 68.43 |
WTD | 72.22 On 2025-05-08 |
68.90 On 2025-05-07 |
1.12 | 1.58 | 71.57 On 2025-05-05 |
68.90 On 2025-05-07 |
-3.73 | 70.55 |
MTD | 72.22 On 2025-05-08 |
68.07 On 2025-05-01 |
3.51 | 5.14 | 71.57 On 2025-05-05 |
68.90 On 2025-05-07 |
-3.73 | 70.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TTC
The Toro Company |
71.79 | +2.37 | +3.41 | 957,954 |