TTC: The Toro Company

As of Friday, July 26th, 2024

$ 96.76

+0.76 +0.79%

Open: 96.80
High: 98.61
Low: 96.49
Volume: 1,042,664
Previous Close on Thursday, July 25th, 2024

$ 96.00

+0.53 +0.56%

Open: 94.82
High: 97.80
Low: 94.82
Volume: 553,676

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 96.80 98.61 96.49 96.76 1,042,664 +0.76 +0.79
2024-07-25 94.82 97.80 94.82 96.00 553,676 +0.53 +0.56
2024-07-24 95.52 95.89 94.30 95.47 682,153 -0.41 -0.43
2024-07-23 96.22 96.74 95.09 95.88 352,301 -0.68 -0.70
2024-07-22 97.49 98.17 95.31 96.56 594,851 -0.79 -0.81
2024-07-19 98.22 98.44 96.58 97.35 556,759 -0.87 -0.89
2024-07-18 99.18 100.93 98.19 98.22 1,076,779 -1.22 -1.23
2024-07-17 96.68 99.83 96.68 99.44 1,393,356 +1.21 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.61
On 2024-07-26		 94.30
On 2024-07-24		 -0.59 -0.61 98.17
On 2024-07-22		 94.30
On 2024-07-24		 -3.94 96.13
10D 100.93
On 2024-07-18		 92.42
On 2024-07-15		 4.55 4.93 100.93
On 2024-07-18		 94.30
On 2024-07-24		 -6.56 96.88
20D 100.93
On 2024-07-18		 87.28
On 2024-07-09		 4.57 4.96 100.93
On 2024-07-18		 94.30
On 2024-07-24		 -6.56 93.60
WTD 98.61
On 2024-07-26		 94.30
On 2024-07-24		 -0.59 -0.61 98.17
On 2024-07-22		 94.30
On 2024-07-24		 -3.94 96.13
MTD 100.93
On 2024-07-18		 87.28
On 2024-07-09		 3.25 3.48 100.93
On 2024-07-18		 94.30
On 2024-07-24		 -6.56 93.60
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
TTC

The Toro Company

96.76 +0.76 +0.79 1,042,664