TTC: The Toro Company
$ 81.06 |
|
-0.94 -1.15% |
|
| Open: | 81.66 |
| High: | 82.52 |
| Low: | 80.70 |
| Volume: | 1,130,950 |
$ 82.00
-0.54 -0.65%
| Open: | 83.02 |
| High: | 83.43 |
| Low: | 81.38 |
| Volume: | 926,068 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 81.66 | 82.52 | 80.70 | 81.06 | 1,130,950 | -0.94 | -1.15 |
| 2025-08-28 | 83.02 | 83.43 | 81.38 | 82.00 | 926,068 | -0.54 | -0.65 |
| 2025-08-27 | 81.14 | 82.84 | 80.83 | 82.54 | 771,427 | +1.33 | +1.64 |
| 2025-08-26 | 82.23 | 82.70 | 80.80 | 81.21 | 600,210 | -1.22 | -1.48 |
| 2025-08-25 | 82.50 | 84.32 | 81.80 | 82.43 | 1,017,916 | +3.32 | +4.20 |
| 2025-08-22 | 76.71 | 79.44 | 76.35 | 79.11 | 462,599 | +3.14 | +4.13 |
| 2025-08-21 | 75.58 | 76.07 | 75.19 | 75.97 | 394,783 | -0.04 | -0.05 |
| 2025-08-20 | 77.99 | 78.12 | 75.49 | 76.01 | 766,659 | -2.01 | -2.58 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 84.32 On 2025-08-25 |
80.70 On 2025-08-29 |
1.95 | 2.46 | 84.32 On 2025-08-25 |
80.70 On 2025-08-29 |
-4.29 | 81.85 |
| 10D | 84.32 On 2025-08-25 |
75.19 On 2025-08-21 |
4.20 | 5.46 | 84.32 On 2025-08-25 |
80.70 On 2025-08-29 |
-4.29 | 79.51 |
| 20D | 84.32 On 2025-08-25 |
72.94 On 2025-08-04 |
8.09 | 11.09 | 84.32 On 2025-08-25 |
80.70 On 2025-08-29 |
-4.29 | 77.30 |
| WTD | 84.32 On 2025-08-25 |
80.70 On 2025-08-29 |
1.95 | 2.46 | 84.32 On 2025-08-25 |
80.70 On 2025-08-29 |
-4.29 | 81.85 |
| MTD | 84.32 On 2025-08-25 |
72.19 On 2025-08-01 |
6.81 | 9.17 | 84.32 On 2025-08-25 |
80.70 On 2025-08-29 |
-4.29 | 77.10 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |