TTC: The Toro Company
$ 82.04 |
|
+0.22 +0.27% |
Open: | 82.36 |
High: | 85.32 |
Low: | 81.93 |
Volume: | 1,762,697 |
$ 81.82
-9.18 -10.09%
Open: | 78.37 |
High: | 83.99 |
Low: | 78.37 |
Volume: | 3,749,916 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-06 | 82.36 | 85.32 | 81.93 | 82.04 | 1,762,697 | +0.22 | +0.27 |
2024-09-05 | 78.37 | 83.99 | 78.37 | 81.82 | 3,749,916 | -9.18 | -10.09 |
2024-09-04 | 91.44 | 92.81 | 90.84 | 91.00 | 1,060,371 | -0.66 | -0.72 |
2024-09-03 | 92.92 | 93.00 | 91.15 | 91.66 | 998,893 | -0.94 | -1.02 |
2024-08-30 | 92.27 | 92.79 | 91.41 | 92.60 | 1,609,525 | +0.67 | +0.73 |
2024-08-29 | 91.64 | 92.85 | 90.70 | 91.93 | 450,070 | +0.95 | +1.04 |
2024-08-28 | 90.50 | 91.25 | 90.26 | 90.98 | 610,369 | +0.38 | +0.42 |
2024-08-27 | 90.14 | 90.62 | 89.38 | 90.60 | 587,088 | +0.21 | +0.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 93.00 On 2024-09-03 |
78.37 On 2024-09-05 |
-9.89 | -10.76 | 93.00 On 2024-09-03 |
78.37 On 2024-09-05 |
-15.73 | 87.82 |
10D | 93.00 On 2024-09-03 |
78.37 On 2024-09-05 |
-8.08 | -8.97 | 93.00 On 2024-09-03 |
78.37 On 2024-09-05 |
-15.73 | 89.40 |
20D | 93.00 On 2024-09-03 |
78.37 On 2024-09-05 |
-7.59 | -8.47 | 93.00 On 2024-09-03 |
78.37 On 2024-09-05 |
-15.73 | 89.23 |
WTD | 93.00 On 2024-09-03 |
78.37 On 2024-09-05 |
-10.56 | -11.40 | 93.00 On 2024-09-03 |
78.37 On 2024-09-05 |
-15.73 | 86.63 |
MTD | 93.00 On 2024-09-03 |
78.37 On 2024-09-05 |
-10.56 | -11.40 | 93.00 On 2024-09-03 |
78.37 On 2024-09-05 |
-15.73 | 86.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,345.41 | -410.34 | -1.01 | 370,443,461 |
DJTA
Dow Jones Transportation Average |
15,427.06 | -190.44 | -1.22 | 87,292,571 |
SPX
S&P 500 Index |
5,408.42 | -94.99 | -1.73 | |
OEX
S&P 100 Index |
2,589.43 | -52.70 | -1.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,421.31 | -509.02 | -2.69 | |
NYA
NYSE Composite Index |
18,663.14 | -214.88 | -1.14 | |
XAX
NYSE AMEX Composite Index |
4,827.96 | -104.25 | -2.11 | |
RUI
RUSSELL 1000 Index |
2,950.08 | -51.55 | -1.72 | |
RUT
Russell 2000 Index |
2,091.41 | -40.65 | -1.91 | |
RUA
Russell 3000 Index |
3,077.84 | -54.07 | -1.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.38 | +2.48 | +12.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | +0.95 | +4.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.79 | +1.34 | +6.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.74 | +1.81 | +8.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,238.04 | -132.58 | -1.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TTC
The Toro Company |
82.04 | +0.22 | +0.27 | 1,762,697 |