TTC: The Toro Company

As of Friday, July 24th, 2026

$ 93.76

+2.18 +2.38%

Open: 92.25
High: 93.92
Low: 91.49
Volume: 4,125
Previous Close on Thursday, July 23rd, 2026

$ 91.58

-3.28 -3.46%

Open: 93.54
High: 95.67
Low: 91.26
Volume: 696,416

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 92.25 93.92 91.49 93.76 4,125 +2.18 +2.38
2026-07-23 93.54 95.67 91.26 91.58 696,416 -3.28 -3.46
2026-07-22 93.64 95.24 93.64 94.86 541,346 +1.62 +1.74
2026-07-21 94.32 94.87 92.47 93.24 875,627 -0.36 -0.38
2026-07-20 94.43 94.75 92.99 93.60 45,211 -0.82 -0.87
2026-07-17 95.77 96.90 93.45 94.42 582,505 -1.49 -1.55
2026-07-16 93.98 96.42 93.37 95.91 460,181 +1.92 +2.04
2026-07-15 92.29 94.53 92.29 93.99 674,782 +1.27 +1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.67
On 2026-07-23		 91.26
On 2026-07-23		 -0.66 -0.70 95.67
On 2026-07-23		 91.49
On 2026-07-24		 -4.37 93.41
10D 96.90
On 2026-07-17		 91.26
On 2026-07-23		 0.43 0.46 96.90
On 2026-07-17		 91.26
On 2026-07-23		 -5.82 93.74
20D 98.08
On 2026-06-26		 91.26
On 2026-07-23		 -3.29 -3.39 98.08
On 2026-06-26		 91.26
On 2026-07-23		 -6.95 94.73
WTD 95.67
On 2026-07-23		 91.26
On 2026-07-23		 -0.66 -0.70 95.67
On 2026-07-23		 91.49
On 2026-07-24		 -4.37 93.41
MTD 98.08
On 2026-07-02		 91.26
On 2026-07-23		 -3.66 -3.76 98.08
On 2026-07-02		 91.26
On 2026-07-23		 -6.95 94.27
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
TTC

The Toro Company

93.76 +2.18 +2.38 4,125