TTC: The Toro Company
$ 105.13 |
|
-2.69 -2.49% |
|
| Open: | 107.81 |
| High: | 109.39 |
| Low: | 105.09 |
| Volume: | 868,449 |
$ 107.82
+0.56 +0.52%
| Open: | 108.73 |
| High: | 109.59 |
| Low: | 106.82 |
| Volume: | 952,949 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-11-05 | 107.81 | 109.39 | 105.09 | 105.13 | 868,449 | -2.69 | -2.49 |
| 2026-11-04 | 108.73 | 109.59 | 106.82 | 107.82 | 952,949 | +0.56 | +0.52 |
| 2026-11-03 | 107.91 | 109.01 | 107.14 | 107.26 | 716,506 | -1.58 | -1.45 |
| 2026-11-02 | 108.04 | 110.87 | 108.01 | 108.84 | 924,718 | +0.88 | +0.82 |
| 2026-10-30 | 107.90 | 108.82 | 107.28 | 107.96 | 743,326 | +0.58 | +0.54 |
| 2026-10-29 | 104.63 | 107.78 | 104.45 | 107.38 | 605,145 | +2.63 | +2.51 |
| 2026-10-28 | 105.00 | 105.65 | 101.53 | 104.75 | 483,059 | +0.22 | +0.21 |
| 2026-10-27 | 105.53 | 106.06 | 103.61 | 104.53 | 810,952 | -0.93 | -0.88 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 110.87 On 2026-11-02 |
105.09 On 2026-11-05 |
-2.25 | -2.10 | 110.87 On 2026-11-02 |
105.09 On 2026-11-05 |
-5.21 | 107.40 |
| 10D | 110.87 On 2026-11-02 |
101.53 On 2026-10-28 |
-0.19 | -0.18 | 110.87 On 2026-11-02 |
105.09 On 2026-11-05 |
-5.21 | 106.44 |
| 20D | 110.87 On 2026-11-02 |
95.35 On 2026-10-12 |
8.32 | 8.59 | 110.87 On 2026-11-02 |
105.09 On 2026-11-05 |
-5.21 | 103.31 |
| WTD | 110.87 On 2026-11-02 |
105.09 On 2026-11-05 |
-2.83 | -2.62 | 110.87 On 2026-11-02 |
105.09 On 2026-11-05 |
-5.21 | 107.26 |
| MTD | 110.87 On 2026-11-02 |
105.09 On 2026-11-05 |
-2.83 | -2.62 | 110.87 On 2026-11-02 |
105.09 On 2026-11-05 |
-5.21 | 107.26 |
Free Tier
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,523.06 | -1,833.06 | -3.44 | 854,774,053 |
|
DJTA
Dow Jones Transportation Average |
20,088.97 | -742.01 | -3.56 | 103,692,447 |
|
SPX
S&P 500 Index |
7,353.73 | -334.89 | -4.36 | |
|
OEX
S&P 100 Index |
3,619.50 | -175.57 | -4.63 | |
|
NDX
NASDAQ 100 Index |
26,629.81 | -1,807.36 | -6.36 | |
|
NYA
NYSE Composite Index |
23,955.98 | -730.15 | -2.96 | |
|
XAX
NYSE AMEX Composite Index |
8,040.63 | -146.72 | -1.79 | |
|
RUI
RUSSELL 1000 Index |
4,004.51 | -180.60 | -4.32 | |
|
RUT
Russell 2000 Index |
2,729.89 | -127.06 | -4.45 | |
|
RUA
Russell 3000 Index |
4,172.03 | -188.40 | -4.32 | |
|
VIX
CBOE Volatility Index |
28.18 | +11.57 | +69.66 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.60 | +2.77 | +12.69 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.29 | +4.61 | +22.29 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.55 | +6.75 | +35.90 |