TTC: The Toro Company
$ 74.24 |
|
-- 0 0% |
Open: | 74.24 |
High: | 74.24 |
Low: | 74.24 |
Volume: | N/A |
$ 74.24
-2.73 -3.55%
Open: | 77.02 |
High: | 77.38 |
Low: | 73.81 |
Volume: | 726,526 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 77.02 | 77.38 | 73.81 | 74.24 | 726,526 | -2.73 | -3.55 |
2025-10-08 | 77.34 | 78.37 | 76.64 | 76.97 | 882,216 | -0.11 | -0.14 |
2025-10-07 | 76.48 | 77.62 | 76.39 | 77.08 | 826,049 | +0.48 | +0.63 |
2025-10-06 | 77.00 | 77.07 | 75.80 | 76.60 | 713,309 | -0.26 | -0.34 |
2025-10-03 | 76.55 | 77.55 | 76.27 | 76.86 | 737,064 | +0.38 | +0.50 |
2025-10-02 | 75.90 | 76.99 | 75.48 | 76.48 | 432,311 | +0.52 | +0.68 |
2025-10-01 | 75.95 | 76.88 | 75.31 | 75.96 | 566,716 | -0.24 | -0.31 |
2025-09-30 | 76.09 | 76.60 | 75.65 | 76.20 | 498,109 | +0.08 | +0.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 78.37 On 2025-10-08 |
73.81 On 2025-10-09 |
-2.24 | -2.93 | 78.37 On 2025-10-08 |
73.81 On 2025-10-09 |
-5.82 | 76.35 |
10D | 78.37 On 2025-10-08 |
73.81 On 2025-10-09 |
-1.44 | -1.90 | 78.37 On 2025-10-08 |
73.81 On 2025-10-09 |
-5.82 | 76.29 |
20D | 81.30 On 2025-09-17 |
73.81 On 2025-10-09 |
-5.68 | -7.11 | 81.30 On 2025-09-17 |
73.81 On 2025-10-09 |
-9.21 | 77.26 |
WTD | 78.37 On 2025-10-08 |
73.81 On 2025-10-09 |
-2.62 | -3.41 | 78.37 On 2025-10-08 |
73.81 On 2025-10-09 |
-5.82 | 76.22 |
MTD | 78.37 On 2025-10-08 |
73.81 On 2025-10-09 |
-1.96 | -2.57 | 78.37 On 2025-10-08 |
73.81 On 2025-10-09 |
-5.82 | 76.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |