TTC: The Toro Company
$ 66.50 |
|
-0.96 -1.42% |
|
| Open: | 67.00 |
| High: | 67.41 |
| Low: | 65.61 |
| Volume: | 874,106 |
$ 67.46
-0.88 -1.29%
| Open: | 68.03 |
| High: | 68.43 |
| Low: | 66.90 |
| Volume: | 786,561 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 67.00 | 67.41 | 65.61 | 66.50 | 874,106 | -0.96 | -1.42 |
| 2025-04-15 | 68.03 | 68.43 | 66.90 | 67.46 | 786,561 | -0.88 | -1.29 |
| 2025-04-14 | 68.53 | 68.89 | 67.44 | 68.34 | 998,295 | +0.34 | +0.50 |
| 2025-04-11 | 66.53 | 68.49 | 65.33 | 68.00 | 875,135 | +1.38 | +2.07 |
| 2025-04-10 | 67.50 | 67.58 | 64.53 | 66.62 | 1,038,497 | -2.32 | -3.37 |
| 2025-04-09 | 62.63 | 69.46 | 62.49 | 68.94 | 1,589,361 | +5.43 | +8.55 |
| 2025-04-08 | 65.91 | 66.10 | 62.34 | 63.51 | 1,473,713 | -0.82 | -1.27 |
| 2025-04-07 | 64.08 | 66.87 | 62.73 | 64.33 | 1,351,972 | -1.40 | -2.13 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 68.89 On 2025-04-14 |
64.53 On 2025-04-10 |
-2.44 | -3.54 | 68.89 On 2025-04-14 |
65.61 On 2025-04-16 |
-4.76 | 67.38 |
| 10D | 71.91 On 2025-04-03 |
62.34 On 2025-04-08 |
-7.35 | -9.95 | 71.91 On 2025-04-03 |
62.34 On 2025-04-08 |
-13.31 | 66.72 |
| 20D | 75.72 On 2025-03-26 |
62.34 On 2025-04-08 |
-5.78 | -8.00 | 75.72 On 2025-03-26 |
62.34 On 2025-04-08 |
-17.67 | 70.21 |
| WTD | 68.89 On 2025-04-14 |
65.61 On 2025-04-16 |
-1.50 | -2.21 | 68.89 On 2025-04-14 |
65.61 On 2025-04-16 |
-4.76 | 67.43 |
| MTD | 74.12 On 2025-04-01 |
62.34 On 2025-04-08 |
-6.25 | -8.59 | 74.12 On 2025-04-01 |
62.34 On 2025-04-08 |
-15.89 | 67.80 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |