TTC: The Toro Company
$ 111.16 |
|
+2.16 +1.98% |
Open: | 109.50 |
High: | 111.24 |
Low: | 109.50 |
Volume: | 574,369 |
$ 109.00
-0.21 -0.19%
Open: | 109.73 |
High: | 110.34 |
Low: | 108.60 |
Volume: | 230,091 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 109.50 | 111.24 | 109.50 | 111.16 | 574,369 | +2.16 | +1.98 |
2023-03-30 | 109.73 | 110.34 | 108.60 | 109.00 | 230,091 | -0.21 | -0.19 |
2023-03-29 | 110.72 | 110.88 | 109.07 | 109.21 | 357,104 | -0.51 | -0.46 |
2023-03-28 | 109.49 | 110.91 | 109.18 | 109.72 | 273,287 | +0.20 | +0.18 |
2023-03-27 | 108.96 | 109.87 | 108.43 | 109.52 | 334,850 | +1.79 | +1.66 |
2023-03-24 | 107.32 | 108.05 | 106.33 | 107.73 | 300,531 | -0.68 | -0.63 |
2023-03-23 | 108.86 | 110.30 | 107.51 | 108.41 | 388,157 | -0.39 | -0.36 |
2023-03-22 | 110.71 | 111.31 | 108.70 | 108.80 | 347,612 | -1.73 | -1.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 111.24 On 2023-03-31 |
108.43 On 2023-03-27 |
3.43 | 3.18 | 110.91 On 2023-03-28 |
108.60 On 2023-03-30 |
-2.08 | 109.72 |
10D | 111.31 On 2023-03-22 |
106.33 On 2023-03-24 |
5.14 | 4.85 | 111.31 On 2023-03-22 |
106.33 On 2023-03-24 |
-4.47 | 109.26 |
20D | 117.17 On 2023-03-09 |
104.48 On 2023-03-17 |
-2.67 | -2.35 | 117.17 On 2023-03-09 |
104.48 On 2023-03-17 |
-10.83 | 109.86 |
WTD | 111.24 On 2023-03-31 |
108.43 On 2023-03-27 |
3.43 | 3.18 | 110.91 On 2023-03-28 |
108.60 On 2023-03-30 |
-2.08 | 109.72 |
MTD | 117.17 On 2023-03-09 |
104.48 On 2023-03-17 |
0.72 | 0.65 | 117.17 On 2023-03-09 |
104.48 On 2023-03-17 |
-10.83 | 110.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |