TTC: The Toro Company

As of Wednesday, October 14th, 2026

$ 98.26

+0.38 +0.39%

Open: 97.49
High: 98.57
Low: 97.44
Volume: 420,905
Previous Close on Tuesday, October 13th, 2026

$ 97.88

+1.23 +1.27%

Open: 97.12
High: 98.13
Low: 96.13
Volume: 688,325

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 97.49 98.57 97.44 98.26 420,905 +0.38 +0.39
2026-10-13 97.12 98.13 96.13 97.88 688,325 +1.23 +1.27
2026-10-12 95.50 97.37 95.35 96.65 493,481 +0.86 +0.90
2026-10-09 97.20 98.33 95.67 95.79 566,568 -1.02 -1.05
2026-10-08 96.20 97.08 95.44 96.81 58,074 +0.39 +0.40
2026-10-07 97.94 98.60 95.40 96.42 584,864 -2.47 -2.50
2026-10-06 99.12 99.47 98.43 98.89 458,834 -0.05 -0.05
2026-10-05 98.74 100.21 97.58 98.94 738,761 +0.30 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.57
On 2026-10-14		 95.35
On 2026-10-12		 1.84 1.91 98.33
On 2026-10-09		 95.35
On 2026-10-12		 -3.03 97.08
10D 100.21
On 2026-10-05		 95.19
On 2026-10-01		 1.84 1.91 100.21
On 2026-10-05		 95.35
On 2026-10-12		 -4.85 97.61
20D 100.21
On 2026-10-05		 91.11
On 2026-09-18		 5.94 6.43 100.21
On 2026-10-05		 95.35
On 2026-10-12		 -4.85 96.56
WTD 98.57
On 2026-10-14		 95.35
On 2026-10-12		 2.47 2.58 97.37
On 2026-10-12		 97.37
On 2026-10-12		 0.00 97.60
MTD 100.21
On 2026-10-05		 95.19
On 2026-10-01		 1.84 1.91 100.21
On 2026-10-05		 95.35
On 2026-10-12		 -4.85 97.61
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
FIS

Fidelity National Information Services Inc.

35.47 +0.27 +0.77 5,335,403
TTC

The Toro Company

98.26 +0.38 +0.39 420,905