TTC: The Toro Company
| $ 75.08 | |
| -0.10 -0.13% | |
| Open: | 74.79 | 
| High: | 76.29 | 
| Low: | 74.65 | 
| Volume: | 723,129 | 
$ 75.18
+0.41 +0.55%
| Open: | 74.33 | 
| High: | 76.26 | 
| Low: | 74.04 | 
| Volume: | 799,102 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 74.79 | 76.29 | 74.65 | 75.08 | 723,099 | -0.10 | -0.13 | 
| 2025-10-29 | 74.33 | 76.26 | 74.04 | 75.18 | 799,102 | +0.41 | +0.55 | 
| 2025-10-28 | 74.58 | 75.64 | 74.28 | 74.77 | 488,900 | +0.24 | +0.32 | 
| 2025-10-27 | 75.00 | 75.57 | 74.27 | 74.53 | 380,115 | -0.05 | -0.07 | 
| 2025-10-24 | 75.24 | 75.48 | 74.55 | 74.58 | 459,347 | -0.16 | -0.21 | 
| 2025-10-23 | 74.10 | 74.98 | 73.45 | 74.74 | 463,569 | +0.76 | +1.03 | 
| 2025-10-22 | 75.63 | 76.09 | 73.96 | 73.98 | 617,735 | -1.68 | -2.22 | 
| 2025-10-21 | 74.47 | 76.32 | 74.13 | 75.66 | 390,229 | +1.04 | +1.39 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 76.29 On 2025-10-30 | 74.04 On 2025-10-29 | 0.34 | 0.45 | 75.48 On 2025-10-24 | 75.48 On 2025-10-24 | 0.00 | 74.83 | 
| 10D | 76.32 On 2025-10-21 | 73.45 On 2025-10-23 | 0.90 | 1.21 | 76.32 On 2025-10-21 | 73.45 On 2025-10-23 | -3.75 | 74.73 | 
| 20D | 78.37 On 2025-10-08 | 72.00 On 2025-10-14 | -1.40 | -1.83 | 78.37 On 2025-10-08 | 72.00 On 2025-10-14 | -8.13 | 74.89 | 
| WTD | 76.29 On 2025-10-30 | 74.04 On 2025-10-29 | 0.50 | 0.67 | 75.57 On 2025-10-27 | 75.57 On 2025-10-27 | 0.00 | 74.89 | 
| MTD | 78.37 On 2025-10-08 | 72.00 On 2025-10-14 | -1.12 | -1.47 | 78.37 On 2025-10-08 | 72.00 On 2025-10-14 | -8.13 | 75.01 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| MTD Mettler-Toledo International Inc. | 1,377.01 | -17.16 | -1.23 | 128,385 | 
| TKR The Timken Company | 78.68 | -0.57 | -0.72 | 729,506 | 
| SPSM SPDR Portfolio Small Cap ETF | 45.85 | -0.51 | -1.10 | 2,306,837 | 
| UNIT Uniti Group Inc. | 5.81 | -0.03 | -0.51 | 2,417,910 | 
| TTC The Toro Company | 75.08 | -0.10 | -0.13 | 723,129 |