TTC: The Toro Company

As of Friday, December 12th, 2025

$ 73.99

-0.10 -0.13%

Open: 74.46
High: 74.72
Low: 73.73
Volume: 853,235
Previous Close on Thursday, December 11th, 2025

$ 74.09

+0.76 +1.04%

Open: 73.54
High: 74.38
Low: 73.39
Volume: 848,333

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 74.46 74.72 73.73 73.99 853,235 -0.10 -0.13
2025-12-11 73.54 74.38 73.39 74.09 848,333 +0.76 +1.04
2025-12-10 71.32 73.79 71.15 73.33 1,143,575 +3.62 +5.19
2025-12-09 70.70 71.33 69.68 69.71 706,614 -0.99 -1.40
2025-12-08 71.14 71.85 70.27 70.70 899,558 -0.49 -0.69
2025-12-05 71.19 72.04 70.79 71.19 826,389 -0.13 -0.18
2025-12-04 71.27 71.86 70.70 71.32 782,961 +0.09 +0.13
2025-12-03 70.57 71.55 70.25 71.23 904,052 +1.00 +1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.72
On 2025-12-12		 69.68
On 2025-12-09		 2.80 3.93 71.85
On 2025-12-08		 69.68
On 2025-12-09		 -3.01 72.36
10D 74.72
On 2025-12-12		 69.26
On 2025-12-01		 4.25 6.09 72.04
On 2025-12-05		 69.68
On 2025-12-09		 -3.28 71.63
20D 74.72
On 2025-12-12		 67.64
On 2025-11-21		 2.39 3.34 71.36
On 2025-11-14		 67.64
On 2025-11-21		 -5.21 70.68
WTD 74.72
On 2025-12-12		 69.68
On 2025-12-09		 2.80 3.93 71.85
On 2025-12-08		 69.68
On 2025-12-09		 -3.01 72.36
MTD 74.72
On 2025-12-12		 69.26
On 2025-12-01		 4.25 6.09 72.04
On 2025-12-05		 69.68
On 2025-12-09		 -3.28 71.63
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
TTC

The Toro Company

73.99 -0.10 -0.13 853,235