TTC: The Toro Company

As of Friday, September 22nd, 2023

$ 80.28

+0.28 +0.35%

Open: 79.92
High: 80.65
Low: 79.76
Volume: 588,571
Previous Close on Thursday, September 21st, 2023

$ 80.00

+0.15 +0.19%

Open: 79.17
High: 80.62
Low: 78.35
Volume: 905,524

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 79.92 80.65 79.76 80.28 588,571 +0.28 +0.35
2023-09-21 79.17 80.62 78.35 80.00 905,524 +0.15 +0.19
2023-09-20 80.90 81.84 79.72 79.85 574,190 -0.55 -0.68
2023-09-19 81.24 82.16 80.23 80.40 566,968 -1.23 -1.51
2023-09-18 82.40 82.43 81.61 81.63 471,738 -0.74 -0.90
2023-09-15 82.57 82.99 81.55 82.37 1,469,254 -0.68 -0.82
2023-09-14 83.14 83.89 82.20 83.05 620,069 +0.64 +0.78
2023-09-13 81.93 82.64 81.67 82.41 691,506 +0.08 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.43
On 2023-09-18		 78.35
On 2023-09-21		 -2.09 -2.54 82.43
On 2023-09-18		 78.35
On 2023-09-21		 -4.95 80.43
10D 83.89
On 2023-09-14		 78.35
On 2023-09-21		 -2.06 -2.50 83.89
On 2023-09-14		 78.35
On 2023-09-21		 -6.60 81.42
20D 104.23
On 2023-09-01		 78.35
On 2023-09-21		 -18.06 -18.36 104.23
On 2023-09-01		 78.35
On 2023-09-21		 -24.83 89.62
WTD 82.43
On 2023-09-18		 78.35
On 2023-09-21		 -2.09 -2.54 82.43
On 2023-09-18		 78.35
On 2023-09-21		 -4.95 80.43
MTD 104.23
On 2023-09-01		 78.35
On 2023-09-21		 -22.04 -21.54 104.23
On 2023-09-01		 78.35
On 2023-09-21		 -24.83 85.79
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22