TTC: The Toro Company
$ 75.18 |
|
+0.85 +1.14% |
Open: | 75.25 |
High: | 75.83 |
Low: | 74.02 |
Volume: | 688,195 |
$ 74.33
+0.74 +1.01%
Open: | 73.70 |
High: | 75.39 |
Low: | 73.55 |
Volume: | 716,537 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 75.25 | 75.83 | 74.02 | 75.18 | 688,195 | +0.85 | +1.14 |
2025-07-08 | 73.70 | 75.39 | 73.55 | 74.33 | 716,537 | +0.74 | +1.01 |
2025-07-07 | 74.00 | 75.05 | 73.15 | 73.59 | 609,131 | -0.95 | -1.27 |
2025-07-03 | 74.61 | 75.24 | 74.05 | 74.54 | 500,879 | -0.06 | -0.08 |
2025-07-02 | 73.95 | 74.85 | 73.18 | 74.60 | 746,538 | +0.88 | +1.19 |
2025-07-01 | 70.15 | 74.86 | 70.00 | 73.72 | 1,215,206 | +3.04 | +4.30 |
2025-06-30 | 70.55 | 70.72 | 69.83 | 70.68 | 666,793 | +0.33 | +0.47 |
2025-06-27 | 71.05 | 71.52 | 70.05 | 70.35 | 1,051,871 | -0.61 | -0.86 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 75.83 On 2025-07-09 |
73.15 On 2025-07-07 |
1.46 | 1.98 | 75.24 On 2025-07-03 |
73.15 On 2025-07-07 |
-2.78 | 74.45 |
10D | 75.83 On 2025-07-09 |
69.62 On 2025-06-25 |
4.52 | 6.40 | 75.24 On 2025-07-03 |
73.15 On 2025-07-07 |
-2.78 | 72.84 |
20D | 75.83 On 2025-07-09 |
67.04 On 2025-06-13 |
3.77 | 5.28 | 72.34 On 2025-06-10 |
67.04 On 2025-06-13 |
-7.32 | 71.28 |
WTD | 75.83 On 2025-07-09 |
73.15 On 2025-07-07 |
0.64 | 0.86 | 75.05 On 2025-07-07 |
75.05 On 2025-07-07 |
0.00 | 74.37 |
MTD | 75.83 On 2025-07-09 |
70.00 On 2025-07-01 |
4.50 | 6.37 | 75.24 On 2025-07-03 |
73.15 On 2025-07-07 |
-2.78 | 74.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TTC
The Toro Company |
75.18 | +0.85 | +1.14 | 688,195 |