TTC: The Toro Company

As of Thursday, May 8th, 2025

$ 71.79

+2.37 +3.41%

Open: 70.35
High: 72.22
Low: 70.03
Volume: 957,954
Previous Close on Wednesday, May 7th, 2025

$ 69.42

-0.57 -0.81%

Open: 70.23
High: 70.24
Low: 68.90
Volume: 883,473

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 70.35 72.22 70.03 71.79 957,954 +2.37 +3.41
2025-05-07 70.23 70.24 68.90 69.42 883,473 -0.57 -0.81
2025-05-06 70.43 70.82 69.71 69.99 484,508 -1.00 -1.41
2025-05-05 70.12 71.57 69.74 70.99 694,554 +0.32 +0.45
2025-05-02 70.01 70.82 69.36 70.67 749,590 +1.45 +2.09
2025-05-01 68.70 69.82 68.07 69.22 622,350 +0.94 +1.38
2025-04-30 67.88 68.40 66.99 68.28 926,734 -0.26 -0.38
2025-04-29 68.50 69.04 68.13 68.54 856,045 -0.20 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.22
On 2025-05-08		 68.90
On 2025-05-07		 2.57 3.71 71.57
On 2025-05-05		 68.90
On 2025-05-07		 -3.73 70.57
10D 72.22
On 2025-05-08		 66.99
On 2025-04-30		 2.90 4.21 71.57
On 2025-05-05		 68.90
On 2025-05-07		 -3.73 69.57
20D 72.22
On 2025-05-08		 64.53
On 2025-04-10		 2.85 4.13 68.89
On 2025-04-14		 65.28
On 2025-04-21		 -5.24 68.43
WTD 72.22
On 2025-05-08		 68.90
On 2025-05-07		 1.12 1.58 71.57
On 2025-05-05		 68.90
On 2025-05-07		 -3.73 70.55
MTD 72.22
On 2025-05-08		 68.07
On 2025-05-01		 3.51 5.14 71.57
On 2025-05-05		 68.90
On 2025-05-07		 -3.73 70.35
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
TTC

The Toro Company

71.79 +2.37 +3.41 957,954