TTC: The Toro Company

As of Friday, May 22nd, 2026

$ 90.80

+0.95 +1.06%

Open: 90.29
High: 91.36
Low: 88.98
Volume: 763,674
Previous Close on Thursday, May 21st, 2026

$ 89.85

+0.72 +0.81%

Open: 88.47
High: 90.27
Low: 87.30
Volume: 899,904

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 90.29 91.36 88.98 90.80 763,674 +0.95 +1.06
2026-05-21 88.47 90.27 87.30 89.85 899,904 +0.72 +0.81
2026-05-20 89.18 89.71 86.95 89.13 687,009 -0.09 -0.10
2026-05-19 89.85 90.07 88.20 89.22 76,363 -0.27 -0.30
2026-05-18 88.60 89.80 88.08 89.49 45,929 +0.81 +0.91
2026-05-15 90.36 90.62 87.94 88.68 752,899 -0.78 -0.87
2026-05-14 91.61 92.38 89.26 89.46 1,373,129 -1.55 -1.70
2026-05-13 94.85 94.85 89.88 91.01 893,348 -3.71 -3.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.36
On 2026-05-22		 86.95
On 2026-05-20		 2.12 2.39 90.07
On 2026-05-19		 86.95
On 2026-05-20		 -3.46 89.70
10D 95.84
On 2026-05-11		 86.95
On 2026-05-20		 -4.70 -4.92 95.84
On 2026-05-11		 86.95
On 2026-05-20		 -9.27 90.73
20D 97.46
On 2026-05-07		 86.95
On 2026-05-20		 -4.43 -4.65 97.46
On 2026-05-07		 86.95
On 2026-05-20		 -10.78 92.75
WTD 91.36
On 2026-05-22		 86.95
On 2026-05-20		 2.12 2.39 90.07
On 2026-05-19		 86.95
On 2026-05-20		 -3.46 89.70
MTD 97.46
On 2026-05-07		 86.95
On 2026-05-20		 -4.37 -4.59 97.46
On 2026-05-07		 86.95
On 2026-05-20		 -10.78 92.23
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
TTC

The Toro Company

90.80 +0.95 +1.06 763,674