CRL: Charles River Laboratories International Inc.

As of Wednesday, January 22nd, 2025

$ 168.22

-1.59 -0.94%

Open: 167.87
High: 170.83
Low: 166.82
Volume: 949,489
Previous Close on Tuesday, January 21st, 2025

$ 169.81

+6.31 +3.86%

Open: 165.28
High: 171.75
Low: 165.00
Volume: 1,355,373

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 167.87 170.83 166.82 168.22 949,489 -1.59 -0.94
2025-01-21 165.28 171.75 165.00 169.81 1,355,373 +6.31 +3.86
2025-01-17 165.41 167.50 163.07 163.50 1,143,405 -2.30 -1.39
2025-01-16 168.62 168.62 160.85 165.80 2,605,571 -8.11 -4.66
2025-01-15 180.50 182.25 173.81 173.91 1,210,948 -4.17 -2.34
2025-01-14 179.87 185.00 175.61 178.08 1,867,760 -12.06 -6.34
2025-01-13 186.34 190.68 184.50 190.14 670,604 +4.02 +2.16
2025-01-10 183.97 188.26 183.97 186.12 911,471 -1.79 -0.95
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
CRL

Charles River Laboratories International Inc.

168.22 -1.59 -0.94 949,489