CRL: Charles River Laboratories International Inc.

As of Friday, January 16th, 2026

$ 219.70

-3.77 -1.69%

Open: 223.43
High: 227.51
Low: 218.90
Volume: 803,723
Previous Close on Thursday, January 15th, 2026

$ 223.47

+7.08 +3.27%

Open: 216.48
High: 224.43
Low: 214.11
Volume: 779,162

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 223.43 227.51 218.90 219.70 803,723 -3.77 -1.69
2026-01-15 216.48 224.43 214.11 223.47 779,162 +7.08 +3.27
2026-01-14 219.15 221.52 215.23 216.39 936,397 -2.60 -1.19
2026-01-13 221.66 228.88 215.00 218.99 1,054,419 +0.17 +0.08
2026-01-12 221.22 222.29 213.46 218.82 743,776 -2.09 -0.95
2026-01-09 217.82 222.37 216.88 220.91 1,084,155 +5.40 +2.51
2026-01-08 213.90 216.97 208.67 215.51 995,044 -1.26 -0.58
2026-01-07 216.41 217.89 215.02 216.77 731,926 +0.66 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 228.88
On 2026-01-13		 213.46
On 2026-01-12		 -1.21 -0.55 228.88
On 2026-01-13		 214.11
On 2026-01-15		 -6.45 219.47
10D 228.88
On 2026-01-13		 194.93
On 2026-01-05		 17.28 8.54 228.88
On 2026-01-13		 214.11
On 2026-01-15		 -6.45 217.50
20D 228.88
On 2026-01-13		 191.89
On 2025-12-19		 23.72 12.10 228.88
On 2026-01-13		 214.11
On 2026-01-15		 -6.45 209.28
WTD 228.88
On 2026-01-13		 213.46
On 2026-01-12		 -1.21 -0.55 228.88
On 2026-01-13		 214.11
On 2026-01-15		 -6.45 219.47
MTD 228.88
On 2026-01-13		 194.93
On 2026-01-05		 20.22 10.14 228.88
On 2026-01-13		 214.11
On 2026-01-15		 -6.45 216.13
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
VGIT

Vanguard Intermediate-Term Treasury ETF

59.79 -0.14 -0.23 3,178,198
CRL

Charles River Laboratories International Inc.

219.70 -3.77 -1.69 803,723