CRL: Charles River Laboratories International Inc.

As of Friday, February 13th, 2026

$ 161.35

+2.61 +1.64%

Open: 160.44
High: 163.33
Low: 156.58
Volume: 1,102,264
Previous Close on Thursday, February 12th, 2026

$ 158.74

-7.24 -4.36%

Open: 157.49
High: 162.62
Low: 148.34
Volume: 2,772,712

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 160.44 163.33 156.58 161.35 1,102,264 +2.61 +1.64
2026-02-12 157.49 162.62 148.34 158.74 2,772,712 -7.24 -4.36
2026-02-11 183.06 183.11 162.95 165.98 1,964,282 -15.26 -8.42
2026-02-10 182.00 184.45 178.27 181.24 1,048,609 -4.46 -2.40
2026-02-09 187.34 188.70 183.94 185.70 846,966 -3.51 -1.86
2026-02-06 184.89 191.50 182.47 189.21 985,277 +5.51 +3.00
2026-02-05 200.64 201.72 181.77 183.70 1,236,040 -17.92 -8.89
2026-02-04 202.68 203.74 198.21 201.62 847,486 +0.21 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 188.70
On 2026-02-09		 148.34
On 2026-02-12		 -27.86 -14.72 188.70
On 2026-02-09		 148.34
On 2026-02-12		 -21.39 170.60
10D 218.69
On 2026-02-03		 148.34
On 2026-02-12		 -49.13 -23.34 218.69
On 2026-02-03		 148.34
On 2026-02-12		 -32.17 184.22
20D 228.39
On 2026-01-22		 148.34
On 2026-02-12		 -62.12 -27.80 228.39
On 2026-01-22		 148.34
On 2026-02-12		 -35.05 201.57
WTD 188.70
On 2026-02-09		 148.34
On 2026-02-12		 -27.86 -14.72 188.70
On 2026-02-09		 148.34
On 2026-02-12		 -21.39 170.60
MTD 218.69
On 2026-02-03		 148.34
On 2026-02-12		 -49.13 -23.34 218.69
On 2026-02-03		 148.34
On 2026-02-12		 -32.17 184.22
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
CRL

Charles River Laboratories International Inc.

161.35 +2.61 +1.64 1,102,264