CRL: Charles River Laboratories International Inc.
$ 199.62 |
|
+1.47 +0.74% |
Open: | 196.07 |
High: | 202.72 |
Low: | 192.40 |
Volume: | 759,034 |
$ 198.15
-10.48 -5.02%
Open: | 205.00 |
High: | 205.00 |
Low: | 193.58 |
Volume: | 1,239,937 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 196.07 | 202.72 | 192.40 | 199.62 | 759,034 | +1.47 | +0.74 |
2023-09-21 | 205.00 | 205.00 | 193.58 | 198.15 | 1,239,937 | -10.48 | -5.02 |
2023-09-20 | 210.20 | 213.04 | 207.88 | 208.63 | 725,087 | +0.10 | +0.05 |
2023-09-19 | 209.89 | 211.21 | 208.46 | 208.53 | 775,028 | -2.04 | -0.97 |
2023-09-18 | 207.37 | 211.98 | 205.99 | 210.57 | 632,519 | +2.69 | +1.29 |
2023-09-15 | 207.31 | 212.60 | 205.72 | 207.88 | 625,348 | +0.12 | +0.06 |
2023-09-14 | 205.85 | 208.15 | 201.70 | 207.76 | 543,434 | +4.15 | +2.04 |
2023-09-13 | 195.06 | 205.03 | 195.06 | 203.61 | 619,947 | +6.50 | +3.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 213.04 On 2023-09-20 |
192.40 On 2023-09-22 |
-8.26 | -3.97 | 213.04 On 2023-09-20 |
192.40 On 2023-09-22 |
-9.69 | 205.10 |
10D | 213.04 On 2023-09-20 |
192.40 On 2023-09-22 |
-0.12 | -0.06 | 213.04 On 2023-09-20 |
192.40 On 2023-09-22 |
-9.69 | 204.15 |
20D | 213.04 On 2023-09-20 |
192.40 On 2023-09-22 |
1.00 | 0.50 | 213.04 On 2023-09-20 |
192.40 On 2023-09-22 |
-9.69 | 204.18 |
WTD | 213.04 On 2023-09-20 |
192.40 On 2023-09-22 |
-8.26 | -3.97 | 213.04 On 2023-09-20 |
192.40 On 2023-09-22 |
-9.69 | 205.10 |
MTD | 213.04 On 2023-09-20 |
192.40 On 2023-09-22 |
-7.20 | -3.48 | 213.04 On 2023-09-20 |
192.40 On 2023-09-22 |
-9.69 | 204.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 |