CRL: Charles River Laboratories International Inc.

As of Friday, September 22nd, 2023

$ 199.62

+1.47 +0.74%

Open: 196.07
High: 202.72
Low: 192.40
Volume: 759,034
Previous Close on Thursday, September 21st, 2023

$ 198.15

-10.48 -5.02%

Open: 205.00
High: 205.00
Low: 193.58
Volume: 1,239,937

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 196.07 202.72 192.40 199.62 759,034 +1.47 +0.74
2023-09-21 205.00 205.00 193.58 198.15 1,239,937 -10.48 -5.02
2023-09-20 210.20 213.04 207.88 208.63 725,087 +0.10 +0.05
2023-09-19 209.89 211.21 208.46 208.53 775,028 -2.04 -0.97
2023-09-18 207.37 211.98 205.99 210.57 632,519 +2.69 +1.29
2023-09-15 207.31 212.60 205.72 207.88 625,348 +0.12 +0.06
2023-09-14 205.85 208.15 201.70 207.76 543,434 +4.15 +2.04
2023-09-13 195.06 205.03 195.06 203.61 619,947 +6.50 +3.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 213.04
On 2023-09-20		 192.40
On 2023-09-22		 -8.26 -3.97 213.04
On 2023-09-20		 192.40
On 2023-09-22		 -9.69 205.10
10D 213.04
On 2023-09-20		 192.40
On 2023-09-22		 -0.12 -0.06 213.04
On 2023-09-20		 192.40
On 2023-09-22		 -9.69 204.15
20D 213.04
On 2023-09-20		 192.40
On 2023-09-22		 1.00 0.50 213.04
On 2023-09-20		 192.40
On 2023-09-22		 -9.69 204.18
WTD 213.04
On 2023-09-20		 192.40
On 2023-09-22		 -8.26 -3.97 213.04
On 2023-09-20		 192.40
On 2023-09-22		 -9.69 205.10
MTD 213.04
On 2023-09-20		 192.40
On 2023-09-22		 -7.20 -3.48 213.04
On 2023-09-20		 192.40
On 2023-09-22		 -9.69 204.27
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49