CRL: Charles River Laboratories International Inc.

As of Monday, March 18th, 2024

$ 262.13

+3.16 +1.22%

Open: 260.91
High: 266.00
Low: 258.88
Volume: 379,817
Previous Close on Friday, March 15th, 2024

$ 258.97

-1.53 -0.59%

Open: 255.60
High: 261.58
Low: 255.04
Volume: 835,185
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 260.91 266.00 258.88 262.13 379,817 +3.16 +1.22
2024-03-15 255.60 261.58 255.04 258.97 835,185 -1.53 -0.59
2024-03-14 261.18 264.86 256.83 260.50 404,370 -0.68 -0.26
2024-03-13 265.17 267.20 259.36 261.18 577,573 -2.94 -1.11
2024-03-12 262.79 268.22 261.17 264.12 503,347 +1.03 +0.39
2024-03-11 266.98 267.60 262.25 263.09 474,481 -3.88 -1.45
2024-03-08 271.31 275.00 265.41 266.97 522,908 -3.30 -1.22
2024-03-07 266.80 271.54 264.52 270.27 368,398 +6.83 +2.59

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 268.22
On 2024-03-12
255.04
On 2024-03-15
-0.96 -0.36 268.22
On 2024-03-12
255.04
On 2024-03-15
-4.91 261.38
10D 275.00
On 2024-03-08
255.04
On 2024-03-15
3.21 1.24 275.00
On 2024-03-08
255.04
On 2024-03-15
-7.26 263.19
20D 275.00
On 2024-03-08
235.28
On 2024-02-21
17.17 7.01 275.00
On 2024-03-08
255.04
On 2024-03-15
-7.26 257.17
WTD 266.00
On 2024-03-18
258.88
On 2024-03-18
3.16 1.22 -- -- -- 262.13
MTD 275.00
On 2024-03-08
250.73
On 2024-03-01
7.94 3.12 275.00
On 2024-03-08
255.04
On 2024-03-15
-7.26 262.94
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
CRL

Charles River Laboratories International Inc.

262.13 +3.16 +1.22 379,817