CRL: Charles River Laboratories International Inc.

As of Friday, August 15th, 2025

$ 155.80

-- 0 0%

Open: 155.80
High: 155.80
Low: 155.80
Volume: N/A
Previous Close on Thursday, August 14th, 2025

$ 155.80

+0.80 +0.52%

Open: 153.47
High: 155.93
Low: 152.75
Volume: 831,575

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 153.47 155.93 152.75 155.80 831,575 +0.80 +0.52
2025-08-13 153.34 155.43 151.56 155.00 2,193,459 +2.25 +1.47
2025-08-12 149.03 154.01 149.03 152.75 1,016,998 +3.82 +2.56
2025-08-11 149.99 150.91 145.99 148.93 909,836 +0.19 +0.13
2025-08-08 150.49 152.13 148.13 148.74 656,674 -1.04 -0.69
2025-08-07 153.37 154.98 149.52 149.78 1,358,612 -0.55 -0.37
2025-08-06 157.18 162.72 150.28 150.33 2,239,263 -17.16 -10.25
2025-08-05 167.47 168.33 164.30 167.49 1,372,422 -0.43 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 155.93
On 2025-08-14		 145.99
On 2025-08-11		 6.02 4.02 152.13
On 2025-08-08		 145.99
On 2025-08-11		 -4.03 152.24
10D 168.61
On 2025-08-04		 145.99
On 2025-08-11		 -13.84 -8.16 168.61
On 2025-08-04		 145.99
On 2025-08-11		 -13.42 156.37
20D 184.17
On 2025-07-24		 145.99
On 2025-08-11		 -0.90 -0.57 184.17
On 2025-07-24		 145.99
On 2025-08-11		 -20.73 162.83
WTD 155.93
On 2025-08-14		 145.99
On 2025-08-11		 7.06 4.75 150.91
On 2025-08-11		 150.91
On 2025-08-11		 0.00 153.12
MTD 168.61
On 2025-08-04		 145.99
On 2025-08-11		 -13.84 -8.16 168.61
On 2025-08-04		 145.99
On 2025-08-11		 -13.42 156.37
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

268.44 -1.26 -0.47 3,077,602
KO

The Coca-Cola Company

70.26 +0.71 +1.01 6,899,574
PFE

Pfizer Inc.

25.22 +0.11 +0.42 22,753,177
VZ

Verizon Communications Inc.

44.39 +0.89 +2.03 11,808,160
VIX

CBOE Volatility Index

14.89 +0.06 +0.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,022.56 +111.30 +0.25 365,472,735
DJTA

Dow Jones Transportation Average

15,701.06 -23.35 -0.15 87,803,245
SPX

S&P 500 Index

6,457.73 -10.81 -0.17
OEX

S&P 100 Index

3,206.75 -2.91 -0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,714.21 -118.23 -0.50
NYA

NYSE Composite Index

20,837.38 +28.95 +0.14
XAX

NYSE AMEX Composite Index

6,168.64 +25.97 +0.42
RUI

RUSSELL 1000 Index

3,530.32 -4.98 -0.14
RUT

Russell 2000 Index

2,289.26 -9.82 -0.43
RUA

Russell 3000 Index

3,668.21 -5.62 -0.15
VIX

CBOE Volatility Index

14.89 +0.06 +0.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 -0.10 -0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.50 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,953.70 -70.37 -0.64
 
Recent
Ticker Last Chg %Chg Volume
CRL

Charles River Laboratories International Inc.

155.80 0.00 0.00