CRL: Charles River Laboratories International Inc.

As of Thursday, December 8th, 2022

$ 212.99

-- 0 0%

Open: 212.99
High: 212.99
Low: 212.99
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 212.99

+1.78 +0.84%

Open: 211.64
High: 215.48
Low: 209.45
Volume: 476,373
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 211.64 215.48 209.45 212.99 476,373 +1.78 +0.84
2022-12-06 212.58 216.29 207.23 211.21 587,741 -3.90 -1.81
2022-12-05 219.90 220.93 213.51 215.11 672,321 -7.55 -3.39
2022-12-02 222.00 224.72 218.00 222.66 651,687 -3.54 -1.56
2022-12-01 231.49 232.49 222.70 226.20 1,149,633 -2.37 -1.04
2022-11-30 240.33 241.91 210.36 228.57 1,977,549 -10.93 -4.56
2022-11-29 237.34 243.50 237.00 239.50 691,681 +2.39 +1.01
2022-11-28 241.68 242.98 234.21 237.11 357,999 -5.81 -2.39

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 232.49
On 2022-12-01
207.23
On 2022-12-06
-15.58 -6.82 232.49
On 2022-12-01
207.23
On 2022-12-06
-10.86 217.63
10D 244.22
On 2022-11-23
207.23
On 2022-12-06
-29.14 -12.03 244.22
On 2022-11-23
207.23
On 2022-12-06
-15.15 227.74
20D 252.40
On 2022-11-15
207.23
On 2022-12-06
-9.49 -4.27 252.40
On 2022-11-15
207.23
On 2022-12-06
-17.90 233.88
WTD 220.93
On 2022-12-05
207.23
On 2022-12-06
-9.67 -4.34 220.93
On 2022-12-05
207.23
On 2022-12-06
-6.20 213.10
MTD 232.49
On 2022-12-01
207.23
On 2022-12-06
-15.58 -6.82 232.49
On 2022-12-01
207.23
On 2022-12-06
-10.86 217.63
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.48 -1.52 -1.79 2,051,734
KO

The Coca-Cola Company

63.50 -0.04 -0.06 3,420,238
PFE

Pfizer Inc.

50.96 +0.72 +1.43 3,920,642
VZ

Verizon Communications Inc.

36.98 -0.20 -0.52 6,623,926
VIX

CBOE Volatility Index

22.70 +0.02 +0.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,794.70 +196.78 +0.59 95,353,264
DJTA

Dow Jones Transportation Average

13,868.73 +100.84 +0.73 26,292,466
SPX

S&P 500 Index

3,959.99 +26.07 +0.66
OEX

S&P 100 Index

1,766.15 +10.88 +0.62
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,613.85 +116.46 +1.01
NYA

NYSE Composite Index

15,406.09 +94.29 +0.62
XAX

NYSE AMEX Composite Index

4,410.61 -30.30 -0.68
RUI

RUSSELL 1000 Index

2,172.40 +15.79 +0.73
RUT

Russell 2000 Index

1,822.80 +15.90 +0.88
RUA

Russell 3000 Index

2,287.60 +16.82 +0.74
W5000

Wilshire 5000 Total Market Index

39,317.49 +296.82 +0.76
VIX

CBOE Volatility Index

22.70 +0.02 +0.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 -0.17 -0.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.94 -0.14 -0.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.06 -0.12 -0.48
VXN

CBOE NASDAQ 100 Volatility Index

28.34 +0.23 +0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,896.81 +23.37 +0.40
 
Recent
Ticker Last Chg %Chg Volume
CRL

Charles River Laboratories International Inc.

212.99 0.00 0.00