CRL: Charles River Laboratories International Inc.

As of Friday, May 20th, 2022

$ 231.77

-- 0 0%

Open: 231.77
High: 231.77
Low: 231.77
Volume: N/A
Previous Close on Thursday, May 19th, 2022

$ 231.77

+6.75 +3.00%

Open: 224.32
High: 234.84
Low: 223.92
Volume: 412,139
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

30,651.59 -601.54 -1.92% 258,344,190
DJTA

Dow Jones Transportation Average

13,173.33 -265.88 -1.98% 53,310,290
SPX

S&P 500 Index

3,812.99 -87.80 -2.25% 0
OEX

S&P 100 Index

1,723.14 -40.09 -2.27% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

11,501.87 -373.76 -3.15% 0
NYA

NYSE Composite Index

14,793.75 -242.13 -1.61%
XAX

NYSE AMEX Composite Index

3,982.59 -30.23 -0.75%
RUI

RUSSELL 1000 Index

2,095.60 -48.87 -2.28%
RUT

Russell 2000 Index

1,732.13 -44.09 -2.48%
RUA

Russell 3000 Index

2,204.69 -51.69 -2.29%
W5000

Wilshire 5000 Total Market Index

37,928.74 -911.99 -2.35%
VIX

CBOE Volatility Index

32.84 +3.49 +11.89% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

33.18 +1.20 +3.75% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

34.06 +2.06 +6.44% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

33.49 +2.70 +8.77% 0
VXN

CBOE NASDAQ 100 Volatility Index

39.52 +3.37 +9.32% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,851.27 -73.31 -1.24% 0
Recent
Ticker Last Chg %Chg Volume
CRL

Charles River Laboratories International Inc.

231.77 0.00 0.00%