CRL: Charles River Laboratories International Inc.

As of Thursday, March 23rd, 2023

$ 196.29

-- 0 0%

Open: 196.29
High: 196.29
Low: 196.29
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 196.29

-2.38 -1.20%

Open: 198.61
High: 202.74
Low: 196.15
Volume: 579,558

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 198.61 202.74 196.15 196.29 579,558 -2.38 -1.20
2023-03-21 196.06 199.12 194.10 198.67 635,608 +6.08 +3.16
2023-03-20 192.86 195.76 191.23 192.59 422,196 -0.33 -0.17
2023-03-17 191.28 193.37 188.86 192.92 1,096,553 -0.64 -0.33
2023-03-16 192.66 196.52 190.22 193.56 704,533 -1.34 -0.69
2023-03-15 201.37 201.98 188.85 194.90 974,053 -10.12 -4.94
2023-03-14 206.16 210.37 201.97 205.02 517,261 +3.00 +1.49
2023-03-13 201.69 206.73 196.24 202.02 805,185 -0.52 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 202.74
On 2023-03-22		 188.86
On 2023-03-17		 1.39 0.71 196.52
On 2023-03-16		 188.86
On 2023-03-17		 -3.90 194.81
10D 224.00
On 2023-03-09		 188.85
On 2023-03-15		 -22.50 -10.28 224.00
On 2023-03-09		 188.85
On 2023-03-15		 -15.69 199.34
20D 233.91
On 2023-03-06		 188.85
On 2023-03-15		 -22.80 -10.41 233.91
On 2023-03-06		 188.85
On 2023-03-15		 -19.26 211.41
WTD 202.74
On 2023-03-22		 191.23
On 2023-03-20		 3.37 1.75 195.76
On 2023-03-20		 195.76
On 2023-03-20		 0.00 195.85
MTD 233.91
On 2023-03-06		 188.85
On 2023-03-15		 -23.05 -10.51 233.91
On 2023-03-06		 188.85
On 2023-03-15		 -19.26 208.76
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.76 +2.17 +2.42 1,592,804
KO

The Coca-Cola Company

60.02 -0.03 -0.05 3,295,585
PFE

Pfizer Inc.

40.26 +0.25 +0.62 2,657,941
VZ

Verizon Communications Inc.

37.37 +0.06 +0.16 2,683,331
VIX

CBOE Volatility Index

20.50 -1.76 -7.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,321.98 +291.87 +0.91 63,325,394
DJTA

Dow Jones Transportation Average

13,894.26 +184.55 +1.35 16,290,584
SPX

S&P 500 Index

3,986.21 +49.24 +1.25
OEX

S&P 100 Index

1,825.21 +25.37 +1.41
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,830.98 +263.83 +2.10
NYA

NYSE Composite Index

14,867.99 +126.90 +0.86
XAX

NYSE AMEX Composite Index

4,067.37 +42.05 +1.04
RUI

RUSSELL 1000 Index

2,184.35 +27.07 +1.25
RUT

Russell 2000 Index

1,750.33 +22.97 +1.33
RUA

Russell 3000 Index

2,294.03 +28.52 +1.26
W5000

Wilshire 5000 Total Market Index

39,466.54 +497.49 +1.28
VIX

CBOE Volatility Index

20.50 -1.76 -7.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.73 -0.82 -3.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.50 -1.16 -4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.93 -1.45 -5.95
VXN

CBOE NASDAQ 100 Volatility Index

24.91 -1.69 -6.35
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,440.23 +88.12 +1.39
 
Recent
Ticker Last Chg %Chg Volume
CRL

Charles River Laboratories International Inc.

196.29 0.00 0.00