CRL: Charles River Laboratories International Inc.
$ 196.29 |
|
-- 0 0% |
Open: | 196.29 |
High: | 196.29 |
Low: | 196.29 |
Volume: | N/A |
$ 196.29
-2.38 -1.20%
Open: | 198.61 |
High: | 202.74 |
Low: | 196.15 |
Volume: | 579,558 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 198.61 | 202.74 | 196.15 | 196.29 | 579,558 | -2.38 | -1.20 |
2023-03-21 | 196.06 | 199.12 | 194.10 | 198.67 | 635,608 | +6.08 | +3.16 |
2023-03-20 | 192.86 | 195.76 | 191.23 | 192.59 | 422,196 | -0.33 | -0.17 |
2023-03-17 | 191.28 | 193.37 | 188.86 | 192.92 | 1,096,553 | -0.64 | -0.33 |
2023-03-16 | 192.66 | 196.52 | 190.22 | 193.56 | 704,533 | -1.34 | -0.69 |
2023-03-15 | 201.37 | 201.98 | 188.85 | 194.90 | 974,053 | -10.12 | -4.94 |
2023-03-14 | 206.16 | 210.37 | 201.97 | 205.02 | 517,261 | +3.00 | +1.49 |
2023-03-13 | 201.69 | 206.73 | 196.24 | 202.02 | 805,185 | -0.52 | -0.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 202.74 On 2023-03-22 |
188.86 On 2023-03-17 |
1.39 | 0.71 | 196.52 On 2023-03-16 |
188.86 On 2023-03-17 |
-3.90 | 194.81 |
10D | 224.00 On 2023-03-09 |
188.85 On 2023-03-15 |
-22.50 | -10.28 | 224.00 On 2023-03-09 |
188.85 On 2023-03-15 |
-15.69 | 199.34 |
20D | 233.91 On 2023-03-06 |
188.85 On 2023-03-15 |
-22.80 | -10.41 | 233.91 On 2023-03-06 |
188.85 On 2023-03-15 |
-19.26 | 211.41 |
WTD | 202.74 On 2023-03-22 |
191.23 On 2023-03-20 |
3.37 | 1.75 | 195.76 On 2023-03-20 |
195.76 On 2023-03-20 |
0.00 | 195.85 |
MTD | 233.91 On 2023-03-06 |
188.85 On 2023-03-15 |
-23.05 | -10.51 | 233.91 On 2023-03-06 |
188.85 On 2023-03-15 |
-19.26 | 208.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,321.98 | +291.87 | +0.91 | 63,325,394 |
DJTA
Dow Jones Transportation Average |
13,894.26 | +184.55 | +1.35 | 16,290,584 |
SPX
S&P 500 Index |
3,986.21 | +49.24 | +1.25 | |
OEX
S&P 100 Index |
1,825.21 | +25.37 | +1.41 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,830.98 | +263.83 | +2.10 | |
NYA
NYSE Composite Index |
14,867.99 | +126.90 | +0.86 | |
XAX
NYSE AMEX Composite Index |
4,067.37 | +42.05 | +1.04 | |
RUI
RUSSELL 1000 Index |
2,184.35 | +27.07 | +1.25 | |
RUT
Russell 2000 Index |
1,750.33 | +22.97 | +1.33 | |
RUA
Russell 3000 Index |
2,294.03 | +28.52 | +1.26 | |
W5000
Wilshire 5000 Total Market Index |
39,466.54 | +497.49 | +1.28 | |
VIX
CBOE Volatility Index |
20.50 | -1.76 | -7.91 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.73 | -0.82 | -3.21 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.50 | -1.16 | -4.52 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.93 | -1.45 | -5.95 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.91 | -1.69 | -6.35 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,440.23 | +88.12 | +1.39 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CRL
Charles River Laboratories International Inc. |
196.29 | 0.00 | 0.00 |