CRL: Charles River Laboratories International Inc.

As of Thursday, November 12th, 2026

$ 340.81

-1.88 -0.55%

Open: 335.66
High: 342.83
Low: 326.29
Volume: 894,496
Previous Close on Wednesday, November 11th, 2026

$ 342.69

-3.11 -0.90%

Open: 347.38
High: 356.00
Low: 342.25
Volume: 834,908

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 335.66 342.83 326.29 340.81 894,496 -1.88 -0.55
2026-11-11 347.38 356.00 342.25 342.69 834,908 -3.11 -0.90
2026-11-10 350.44 352.50 342.39 345.80 772,567 -7.54 -2.13
2026-11-09 343.44 358.77 342.00 353.34 783,762 +15.82 +4.69
2026-11-06 318.73 339.97 316.61 337.52 1,061,710 +24.50 +7.83
2026-11-05 330.14 330.75 311.68 313.02 1,661,374 -13.27 -4.07
2026-11-04 349.90 354.99 325.35 326.29 1,728,348 -25.58 -7.27
2026-11-03 339.88 356.35 338.55 351.87 1,509,021 +13.33 +3.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 358.77
On 2026-11-09		 316.61
On 2026-11-06		 27.79 8.88 358.77
On 2026-11-09		 326.29
On 2026-11-12		 -9.05 344.03
10D 374.56
On 2026-10-30		 311.68
On 2026-11-05		 -35.29 -9.38 374.56
On 2026-10-30		 311.68
On 2026-11-05		 -16.79 340.93
20D 379.63
On 2026-10-29		 296.35
On 2026-10-16		 34.57 11.29 379.63
On 2026-10-29		 311.68
On 2026-11-05		 -17.90 341.05
WTD 358.77
On 2026-11-09		 326.29
On 2026-11-12		 3.29 0.97 358.77
On 2026-11-09		 326.29
On 2026-11-12		 -9.05 345.66
MTD 369.61
On 2026-11-02		 311.68
On 2026-11-05		 -18.60 -5.18 369.61
On 2026-11-02		 311.68
On 2026-11-05		 -15.67 338.88
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.86 -11.89 -3.47 4,370,412
KO

The Coca-Cola Company

97.39 -0.18 -0.18 13,805,564
PFE

Pfizer Inc.

28.83 -0.61 -2.07 25,178,021
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,306
VIX

CBOE Volatility Index

18.74 +1.23 +7.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,299.11 -185.71 -0.35 992,735,253
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,445,720
SPX

S&P 500 Index

7,592.95 -26.39 -0.35
OEX

S&P 100 Index

3,739.58 -6.65 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.11 -178.90 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.17 -17.35 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.94 -20.23 -0.47
VIX

CBOE Volatility Index

18.74 +1.23 +7.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 +0.39 +1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.76 +0.67 +3.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.12 +0.88 +4.57
 
Recent
Ticker Last Chg %Chg Volume
CRL

Charles River Laboratories International Inc.

340.81 -1.88 -0.55 894,496