CRL: Charles River Laboratories International Inc.

As of Friday, March 6th, 2026

$ 174.46

-6.86 -3.78%

Open: 178.89
High: 179.86
Low: 172.92
Volume: 1,078,847
Previous Close on Thursday, March 5th, 2026

$ 181.32

+1.74 +0.97%

Open: 177.68
High: 182.65
Low: 177.68
Volume: 1,145,082

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 178.89 179.86 172.92 174.46 1,078,847 -6.86 -3.78
2026-03-05 177.68 182.65 177.68 181.32 1,145,082 +1.74 +0.97
2026-03-04 176.06 181.01 175.50 179.58 741,991 +3.89 +2.21
2026-03-03 173.92 178.42 172.05 175.69 790,195 -2.92 -1.63
2026-03-02 175.29 179.20 173.22 178.61 835,459 +0.12 +0.07
2026-02-27 172.08 179.82 170.00 178.49 0 +3.03 +1.73
2026-02-26 168.08 175.48 166.59 175.46 0 +7.90 +4.71
2026-02-25 169.91 171.05 166.60 167.56 0 +1.50 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 182.65
On 2026-03-05		 172.05
On 2026-03-03		 -4.03 -2.26 182.65
On 2026-03-05		 172.92
On 2026-03-06		 -5.33 177.93
10D 182.65
On 2026-03-05		 159.54
On 2026-02-23		 5.54 3.28 182.65
On 2026-03-05		 172.92
On 2026-03-06		 -5.33 174.08
20D 191.50
On 2026-02-06		 146.33
On 2026-02-18		 -9.24 -5.03 191.50
On 2026-02-06		 146.33
On 2026-02-18		 -23.59 171.63
WTD 182.65
On 2026-03-05		 172.05
On 2026-03-03		 -4.03 -2.26 182.65
On 2026-03-05		 172.92
On 2026-03-06		 -5.33 177.93
MTD 182.65
On 2026-03-05		 172.05
On 2026-03-03		 -4.03 -2.26 182.65
On 2026-03-05		 172.92
On 2026-03-06		 -5.33 177.93
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,673,823
KO

The Coca-Cola Company

77.04 +0.01 +0.01 15,511,360
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,113,006
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,555,240
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 544,887,771
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 216,283,068
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
VFC

V.F. Corporation

17.32 -0.94 -5.15 5,184,398
CRL

Charles River Laboratories International Inc.

174.46 -6.86 -3.78 1,078,847