CRL: Charles River Laboratories International Inc.

As of Friday, July 11th, 2025

$ 163.66

-- 0 0%

Open: 163.66
High: 163.66
Low: 163.66
Volume: N/A
Previous Close on Thursday, July 10th, 2025

$ 163.66

+4.69 +2.95%

Open: 160.84
High: 168.12
Low: 160.09
Volume: 810,246

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 160.84 168.12 160.09 163.66 810,246 +4.69 +2.95
2025-07-09 162.89 163.59 156.40 158.97 653,948 +0.58 +0.37
2025-07-08 154.55 160.00 154.11 158.39 752,391 +4.49 +2.92
2025-07-07 156.48 156.72 152.73 153.90 782,785 -3.22 -2.05
2025-07-03 158.08 158.72 156.17 157.12 247,068 -0.37 -0.23
2025-07-02 154.01 158.38 152.84 157.49 636,916 +3.09 +2.00
2025-07-01 151.00 160.40 150.35 154.40 1,009,067 +2.67 +1.76
2025-06-30 150.87 152.92 148.70 151.73 857,007 +1.72 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.12
On 2025-07-10		 152.73
On 2025-07-07		 6.17 3.92 158.72
On 2025-07-03		 152.73
On 2025-07-07		 -3.77 158.41
10D 168.12
On 2025-07-10		 148.41
On 2025-06-27		 13.45 8.95 160.40
On 2025-07-01		 152.73
On 2025-07-07		 -4.78 155.73
20D 168.12
On 2025-07-10		 143.06
On 2025-06-18		 12.66 8.38 154.43
On 2025-06-11		 143.06
On 2025-06-18		 -7.36 152.23
WTD 168.12
On 2025-07-10		 152.73
On 2025-07-07		 6.54 4.16 156.72
On 2025-07-07		 156.72
On 2025-07-07		 0.00 158.73
MTD 168.12
On 2025-07-10		 150.35
On 2025-07-01		 11.93 7.86 160.40
On 2025-07-01		 152.73
On 2025-07-07		 -4.78 157.70
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

255.42 +2.85 +1.13 7,867,216
KO

The Coca-Cola Company

69.87 +0.10 +0.14 12,916,670
PFE

Pfizer Inc.

25.65 -0.13 -0.50 34,864,397
VZ

Verizon Communications Inc.

41.62 -0.41 -0.98 20,174,341
VIX

CBOE Volatility Index

16.40 +0.62 +3.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,371.51 -279.13 -0.63 474,098,181
DJTA

Dow Jones Transportation Average

16,208.86 -107.33 -0.66 181,354,666
SPX

S&P 500 Index

6,259.75 -20.71 -0.33
OEX

S&P 100 Index

3,073.81 -6.84 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,780.60 -48.66 -0.21
NYA

NYSE Composite Index

20,547.67 -130.44 -0.63
XAX

NYSE AMEX Composite Index

5,964.34 +79.72 +1.35
RUI

RUSSELL 1000 Index

3,424.64 -13.18 -0.38
RUT

Russell 2000 Index

2,234.83 -28.58 -1.26
RUA

Russell 3000 Index

3,559.35 -15.06 -0.42
VIX

CBOE Volatility Index

16.40 +0.62 +3.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.24 +1.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 +0.42 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.45 +2.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,426.35 -25.42 -0.24
 
Recent
Ticker Last Chg %Chg Volume
CRL

Charles River Laboratories International Inc.

163.66 0.00 0.00