CRL: Charles River Laboratories International Inc.
$ 262.13 |
|
+3.16 +1.22% |
Open: | 260.91 |
High: | 266.00 |
Low: | 258.88 |
Volume: | 379,817 |
$ 258.97
-1.53 -0.59%
Open: | 255.60 |
High: | 261.58 |
Low: | 255.04 |
Volume: | 835,185 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 260.91 | 266.00 | 258.88 | 262.13 | 379,817 | +3.16 | +1.22 |
2024-03-15 | 255.60 | 261.58 | 255.04 | 258.97 | 835,185 | -1.53 | -0.59 |
2024-03-14 | 261.18 | 264.86 | 256.83 | 260.50 | 404,370 | -0.68 | -0.26 |
2024-03-13 | 265.17 | 267.20 | 259.36 | 261.18 | 577,573 | -2.94 | -1.11 |
2024-03-12 | 262.79 | 268.22 | 261.17 | 264.12 | 503,347 | +1.03 | +0.39 |
2024-03-11 | 266.98 | 267.60 | 262.25 | 263.09 | 474,481 | -3.88 | -1.45 |
2024-03-08 | 271.31 | 275.00 | 265.41 | 266.97 | 522,908 | -3.30 | -1.22 |
2024-03-07 | 266.80 | 271.54 | 264.52 | 270.27 | 368,398 | +6.83 | +2.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 268.22 On 2024-03-12 |
255.04 On 2024-03-15 |
-0.96 | -0.36 | 268.22 On 2024-03-12 |
255.04 On 2024-03-15 |
-4.91 | 261.38 |
10D | 275.00 On 2024-03-08 |
255.04 On 2024-03-15 |
3.21 | 1.24 | 275.00 On 2024-03-08 |
255.04 On 2024-03-15 |
-7.26 | 263.19 |
20D | 275.00 On 2024-03-08 |
235.28 On 2024-02-21 |
17.17 | 7.01 | 275.00 On 2024-03-08 |
255.04 On 2024-03-15 |
-7.26 | 257.17 |
WTD | 266.00 On 2024-03-18 |
258.88 On 2024-03-18 |
3.16 | 1.22 | -- | -- | -- | 262.13 |
MTD | 275.00 On 2024-03-08 |
250.73 On 2024-03-01 |
7.94 | 3.12 | 275.00 On 2024-03-08 |
255.04 On 2024-03-15 |
-7.26 | 262.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CRL
Charles River Laboratories International Inc. |
262.13 | +3.16 | +1.22 | 379,817 |