CRL: Charles River Laboratories International Inc.
$ 187.96 |
|
-3.23 -1.69% |
Open: | 191.10 |
High: | 191.66 |
Low: | 186.56 |
Volume: | 526,484 |
$ 191.19
-0.58 -0.30%
Open: | 192.00 |
High: | 192.75 |
Low: | 187.10 |
Volume: | 627,976 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-06 | 191.10 | 191.66 | 186.56 | 187.96 | 526,484 | -3.23 | -1.69 |
2024-09-05 | 192.00 | 192.75 | 187.10 | 191.19 | 627,976 | -0.58 | -0.30 |
2024-09-04 | 192.01 | 192.43 | 190.18 | 191.77 | 777,288 | -0.27 | -0.14 |
2024-09-03 | 195.24 | 198.58 | 191.40 | 192.04 | 852,502 | -5.71 | -2.89 |
2024-08-30 | 200.22 | 200.22 | 194.55 | 197.75 | 635,394 | -1.54 | -0.77 |
2024-08-29 | 199.13 | 202.38 | 197.61 | 199.29 | 435,062 | +2.33 | +1.18 |
2024-08-28 | 202.74 | 202.84 | 196.25 | 196.96 | 583,643 | -6.34 | -3.12 |
2024-08-27 | 203.98 | 204.28 | 200.61 | 203.30 | 332,316 | -1.30 | -0.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 200.22 On 2024-08-30 |
186.56 On 2024-09-06 |
-11.33 | -5.69 | 200.22 On 2024-08-30 |
186.56 On 2024-09-06 |
-6.82 | 192.14 |
10D | 206.33 On 2024-08-26 |
186.56 On 2024-09-06 |
-13.37 | -6.64 | 206.33 On 2024-08-26 |
186.56 On 2024-09-06 |
-9.58 | 197.01 |
20D | 206.33 On 2024-08-26 |
186.56 On 2024-09-06 |
-13.97 | -6.92 | 206.33 On 2024-08-26 |
186.56 On 2024-09-06 |
-9.58 | 199.18 |
WTD | 198.58 On 2024-09-03 |
186.56 On 2024-09-06 |
-9.79 | -4.95 | 198.58 On 2024-09-03 |
186.56 On 2024-09-06 |
-6.05 | 190.74 |
MTD | 198.58 On 2024-09-03 |
186.56 On 2024-09-06 |
-9.79 | -4.95 | 198.58 On 2024-09-03 |
186.56 On 2024-09-06 |
-6.05 | 190.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,345.41 | -410.34 | -1.01 | 370,443,461 |
DJTA
Dow Jones Transportation Average |
15,427.06 | -190.44 | -1.22 | 87,292,571 |
SPX
S&P 500 Index |
5,408.42 | -94.99 | -1.73 | |
OEX
S&P 100 Index |
2,589.43 | -52.70 | -1.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,421.31 | -509.02 | -2.69 | |
NYA
NYSE Composite Index |
18,663.14 | -214.88 | -1.14 | |
XAX
NYSE AMEX Composite Index |
4,827.96 | -104.25 | -2.11 | |
RUI
RUSSELL 1000 Index |
2,950.08 | -51.55 | -1.72 | |
RUT
Russell 2000 Index |
2,091.41 | -40.65 | -1.91 | |
RUA
Russell 3000 Index |
3,077.84 | -54.07 | -1.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.38 | +2.48 | +12.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | +0.95 | +4.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.79 | +1.34 | +6.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.74 | +1.81 | +8.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,238.04 | -132.58 | -1.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CRL
Charles River Laboratories International Inc. |
187.96 | -3.23 | -1.69 | 526,484 |