CRL: Charles River Laboratories International Inc.

As of Thursday, February 29th, 2024

$ 254.19

-2.54 -0.99%

Open: 257.77
High: 259.69
Low: 252.90
Volume: 641,572
Previous Close on Wednesday, February 28th, 2024

$ 256.73

+3.78 +1.49%

Open: 252.19
High: 260.04
Low: 251.73
Volume: 745,178
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 257.77 259.69 252.90 254.19 641,572 -2.54 -0.99
2024-02-28 252.19 260.04 251.73 256.73 745,178 +3.78 +1.49
2024-02-27 250.55 253.60 249.04 252.95 483,125 +3.39 +1.36
2024-02-26 246.17 250.98 245.55 249.56 573,123 +1.85 +0.75
2024-02-23 247.83 250.19 247.02 247.71 364,837 +0.81 +0.33
2024-02-22 242.12 251.99 242.12 246.90 897,851 +5.80 +2.41
2024-02-21 236.43 241.28 235.28 241.10 376,987 +2.16 +0.90
2024-02-20 242.86 243.94 235.75 238.94 760,280 -6.02 -2.46

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 260.04
On 2024-02-28
245.55
On 2024-02-26
7.29 2.95 260.04
On 2024-02-28
252.90
On 2024-02-29
-2.75 252.23
10D 260.04
On 2024-02-28
235.28
On 2024-02-21
9.07 3.70 248.67
On 2024-02-16
235.28
On 2024-02-21
-5.38 247.84
20D 260.04
On 2024-02-28
212.52
On 2024-02-01
37.91 17.53 248.67
On 2024-02-16
235.28
On 2024-02-21
-5.38 235.25
WTD 260.04
On 2024-02-28
245.55
On 2024-02-26
6.48 2.62 260.04
On 2024-02-28
252.90
On 2024-02-29
-2.75 253.36
MTD 260.04
On 2024-02-28
212.52
On 2024-02-01
37.91 17.53 248.67
On 2024-02-16
235.28
On 2024-02-21
-5.38 235.25
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX