CRL: Charles River Laboratories International Inc.

As of Monday, October 12th, 2026

$ 301.86

+0.07 +0.02%

Open: 301.80
High: 303.10
Low: 299.27
Volume: 543,747
Previous Close on Friday, October 9th, 2026

$ 301.79

+3.79 +1.27%

Open: 294.60
High: 305.21
Low: 294.60
Volume: 679,779

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 301.80 303.10 299.27 301.86 543,747 +0.07 +0.02
2026-10-09 294.60 305.21 294.60 301.79 679,779 +3.79 +1.27
2026-10-08 297.01 298.27 288.43 298.00 1,167,828 -2.30 -0.77
2026-10-07 303.38 305.18 294.28 300.30 1,181,464 -4.66 -1.53
2026-10-06 319.80 333.30 300.01 304.96 1,892,291 -5.81 -1.87
2026-10-05 292.05 312.26 292.02 310.77 1,279,956 +20.58 +7.09
2026-10-02 287.91 290.61 285.75 290.19 442,942 +3.36 +1.17
2026-10-01 291.86 297.00 284.61 286.83 823,059 -8.18 -2.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 333.30
On 2026-10-06		 288.43
On 2026-10-08		 -8.91 -2.87 333.30
On 2026-10-06		 288.43
On 2026-10-08		 -13.46 301.38
10D 333.30
On 2026-10-06		 284.61
On 2026-10-01		 7.27 2.47 333.30
On 2026-10-06		 288.43
On 2026-10-08		 -13.46 298.57
20D 333.30
On 2026-10-06		 269.93
On 2026-09-15		 28.75 10.53 333.30
On 2026-10-06		 288.43
On 2026-10-08		 -13.46 290.75
WTD 303.10
On 2026-10-12		 299.27
On 2026-10-12		 0.07 0.02 -- -- -- 301.86
MTD 333.30
On 2026-10-06		 284.61
On 2026-10-01		 6.85 2.32 333.30
On 2026-10-06		 288.43
On 2026-10-08		 -13.46 299.34
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,398,360
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,047
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,102
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,001,413
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
CRL

Charles River Laboratories International Inc.

301.86 +0.07 +0.02 543,747