CRL: Charles River Laboratories International Inc.

As of Wednesday, June 18th, 2025

$ 145.29

+0.24 +0.17%

Open: 145.16
High: 147.10
Low: 143.06
Volume: 613,348
Previous Close on Tuesday, June 17th, 2025

$ 145.05

-5.98 -3.96%

Open: 149.38
High: 150.54
Low: 143.16
Volume: 920,156

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 145.16 147.10 143.06 145.29 613,348 +0.24 +0.17
2025-06-17 149.38 150.54 143.16 145.05 920,156 -5.98 -3.96
2025-06-16 150.29 151.59 147.92 151.03 823,332 +1.58 +1.06
2025-06-13 148.62 152.64 148.62 149.45 699,376 -2.44 -1.61
2025-06-12 150.16 152.64 148.54 151.89 910,571 +0.78 +0.52
2025-06-11 151.43 154.43 149.25 151.11 630,839 +0.11 +0.07
2025-06-10 149.40 152.43 147.37 151.00 765,769 +3.54 +2.40
2025-06-09 146.56 149.03 144.89 147.46 915,185 +2.76 +1.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 152.64
On 2025-06-12		 143.06
On 2025-06-18		 -5.82 -3.85 152.64
On 2025-06-12		 143.06
On 2025-06-18		 -6.28 148.54
10D 154.43
On 2025-06-11		 140.78
On 2025-06-05		 2.07 1.45 154.43
On 2025-06-11		 143.06
On 2025-06-18		 -7.36 147.82
20D 154.43
On 2025-06-11		 132.58
On 2025-06-02		 1.76 1.23 154.43
On 2025-06-11		 143.06
On 2025-06-18		 -7.36 142.52
WTD 151.59
On 2025-06-16		 143.06
On 2025-06-18		 -4.16 -2.78 151.59
On 2025-06-16		 143.06
On 2025-06-18		 -5.63 147.12
MTD 154.43
On 2025-06-11		 132.58
On 2025-06-02		 9.66 7.12 154.43
On 2025-06-11		 143.06
On 2025-06-18		 -7.36 145.76
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
CRL

Charles River Laboratories International Inc.

145.29 +0.24 +0.17 613,348