NAVI: Navient Corporation

As of Friday, May 15th, 2026

$ 8.14

+0.01 +0.12%

Open: 8.22
High: 8.29
Low: 8.09
Volume: 956,191
Previous Close on Thursday, May 14th, 2026

$ 8.13

+0.24 +3.04%

Open: 7.95
High: 8.21
Low: 7.95
Volume: 922,677

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 8.22 8.29 8.09 8.14 956,191 +0.01 +0.12
2026-05-14 7.95 8.21 7.95 8.13 922,677 +0.24 +3.04
2026-05-13 8.27 8.27 7.88 7.89 1,037,914 -0.43 -5.17
2026-05-12 8.37 8.45 8.21 8.32 818,675 0.00 0.00
2026-05-11 8.54 8.56 8.21 8.32 1,089,803 -0.22 -2.58
2026-05-08 8.79 8.79 8.52 8.54 552,861 -0.25 -2.84
2026-05-07 8.73 8.95 8.73 8.79 832,043 +0.06 +0.69
2026-05-06 8.83 8.96 8.72 8.73 1,010,155 +0.02 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.56
On 2026-05-11		 7.88
On 2026-05-13		 -0.40 -4.68 8.56
On 2026-05-11		 7.88
On 2026-05-13		 -7.89 8.16
10D 9.19
On 2026-05-04		 7.88
On 2026-05-13		 -1.03 -11.23 9.19
On 2026-05-04		 7.88
On 2026-05-13		 -14.25 8.46
20D 9.84
On 2026-04-29		 7.88
On 2026-05-13		 -0.73 -8.23 9.84
On 2026-04-29		 7.88
On 2026-05-13		 -19.92 8.76
WTD 8.56
On 2026-05-11		 7.88
On 2026-05-13		 -0.40 -4.68 8.56
On 2026-05-11		 7.88
On 2026-05-13		 -7.89 8.16
MTD 9.34
On 2026-05-01		 7.88
On 2026-05-13		 -1.10 -11.90 9.34
On 2026-05-01		 7.88
On 2026-05-13		 -15.63 8.52
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,779
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,677
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,861,742
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,645
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,519,291
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,912,311
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.11 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.28 +0.29 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 +0.53 +2.54
 
Recent
Ticker Last Chg %Chg Volume
NAVI

Navient Corporation

8.14 +0.01 +0.12 956,191