NAVI: Navient Corporation

As of Wednesday, July 15th, 2026

$ 8.47

-- 0 0%

Open: 8.56
High: 8.66
Low: 8.42
Volume: 601,604
Previous Close on Tuesday, July 14th, 2026

$ 8.47

+0.04 +0.47%

Open: 8.34
High: 8.53
Low: 8.34
Volume: 607,876

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 8.56 8.66 8.42 8.47 601,604 0.00 0.00
2026-07-14 8.34 8.53 8.34 8.47 607,876 +0.04 +0.47
2026-07-13 8.30 8.56 8.24 8.43 916,736 +0.19 +2.31
2026-07-10 8.15 8.37 8.15 8.24 882,405 +0.21 +2.62
2026-07-09 8.10 8.21 7.98 8.03 976,666 -0.05 -0.62
2026-07-08 8.27 8.34 8.07 8.08 881,781 -0.27 -3.23
2026-07-07 8.34 8.52 8.23 8.35 974,744 -0.04 -0.48
2026-07-06 8.58 8.63 8.37 8.39 757,863 -0.22 -2.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.66
On 2026-07-15		 7.98
On 2026-07-09		 0.39 4.83 8.56
On 2026-07-13		 8.34
On 2026-07-14		 -2.57 8.33
10D 8.92
On 2026-07-02		 7.98
On 2026-07-09		 -0.04 -0.47 8.92
On 2026-07-02		 7.98
On 2026-07-09		 -10.54 8.38
20D 8.92
On 2026-07-02		 7.80
On 2026-06-22		 0.50 6.27 8.92
On 2026-07-02		 7.98
On 2026-07-09		 -10.54 8.33
WTD 8.66
On 2026-07-15		 8.24
On 2026-07-13		 0.23 2.79 8.56
On 2026-07-13		 8.34
On 2026-07-14		 -2.57 8.46
MTD 8.92
On 2026-07-02		 7.98
On 2026-07-09		 -0.04 -0.47 8.92
On 2026-07-02		 7.98
On 2026-07-09		 -10.54 8.38
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,939
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,858
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,699
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,881
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,965,847
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,231,969
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
NAVI

Navient Corporation

8.47 0.00 0.00 601,604