NAVI: Navient Corporation
$ 16.74 |
|
-- 0 0% |
Open: | 16.74 |
High: | 16.74 |
Low: | 16.74 |
Volume: | N/A |
$ 16.74
-0.10 -0.59%
Open: | 16.70 |
High: | 16.88 |
Low: | 16.69 |
Volume: | 553,848 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 16.70 | 16.88 | 16.69 | 16.74 | 553,848 | -0.10 | -0.59 |
2023-11-24 | 16.82 | 16.96 | 16.68 | 16.84 | 322,678 | +0.08 | +0.48 |
2023-11-22 | 16.70 | 16.79 | 16.57 | 16.76 | 477,081 | +0.21 | +1.27 |
2023-11-21 | 16.77 | 16.88 | 16.54 | 16.55 | 500,313 | -0.37 | -2.19 |
2023-11-20 | 16.63 | 16.96 | 16.51 | 16.92 | 647,537 | +0.30 | +1.81 |
2023-11-17 | 16.80 | 16.81 | 16.53 | 16.62 | 1,289,756 | +0.07 | +0.42 |
2023-11-16 | 17.29 | 17.29 | 16.52 | 16.55 | 846,028 | -0.74 | -4.28 |
2023-11-15 | 17.02 | 17.55 | 17.02 | 17.29 | 719,305 | +0.03 | +0.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,395.10 | +61.63 | +0.17 | 171,927,824 |
DJTA
Dow Jones Transportation Average |
14,817.09 | -86.89 | -0.58 | 69,526,539 |
SPX
S&P 500 Index |
4,548.43 | -2.00 | -0.04 | |
OEX
S&P 100 Index |
2,151.77 | +1.37 | +0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,970.47 | +8.49 | +0.05 | |
NYA
NYSE Composite Index |
15,924.63 | -6.26 | -0.04 | |
XAX
NYSE AMEX Composite Index |
4,659.52 | +24.20 | +0.52 | |
RUI
RUSSELL 1000 Index |
2,488.65 | -0.92 | -0.04 | |
RUT
Russell 2000 Index |
1,794.04 | -7.11 | -0.39 | |
RUA
Russell 3000 Index |
2,598.84 | -1.43 | -0.06 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.64 | -0.05 | -0.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.41 | -0.01 | -0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.84 | -0.06 | -0.34 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.25 | -0.09 | -0.59 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.23 | -0.22 | -1.34 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,842.44 | +3.59 | +0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NAVI
Navient Corporation |
16.74 | 0.00 | 0.00 |