NAVI: Navient Corporation
$ 13.40 |
|
-- 0 0% |
Open: | 13.40 |
High: | 13.40 |
Low: | 13.40 |
Volume: | N/A |
$ 13.40
+0.19 +1.44%
Open: | 13.24 |
High: | 13.53 |
Low: | 13.16 |
Volume: | 458,369 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 13.24 | 13.53 | 13.16 | 13.40 | 458,369 | +0.19 | +1.44 |
2025-03-18 | 13.34 | 13.40 | 13.19 | 13.21 | 572,461 | -0.20 | -1.49 |
2025-03-17 | 13.40 | 13.54 | 13.32 | 13.41 | 727,528 | -0.06 | -0.45 |
2025-03-14 | 13.13 | 13.49 | 13.13 | 13.47 | 605,313 | +0.45 | +3.46 |
2025-03-13 | 13.18 | 13.45 | 12.90 | 13.02 | 650,147 | -0.12 | -0.91 |
2025-03-12 | 13.32 | 13.36 | 13.05 | 13.14 | 828,116 | -0.10 | -0.76 |
2025-03-11 | 13.91 | 13.97 | 13.23 | 13.24 | 862,509 | -0.67 | -4.82 |
2025-03-10 | 14.00 | 14.21 | 13.76 | 13.91 | 954,729 | -0.28 | -1.97 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 13.54 On 2025-03-17 |
12.90 On 2025-03-13 |
0.26 | 1.98 | 13.54 On 2025-03-17 |
13.16 On 2025-03-19 |
-2.81 | 13.30 |
10D | 14.21 On 2025-03-10 |
12.90 On 2025-03-13 |
-0.21 | -1.54 | 14.21 On 2025-03-10 |
12.90 On 2025-03-13 |
-9.22 | 13.48 |
20D | 14.43 On 2025-03-03 |
12.90 On 2025-03-13 |
-0.63 | -4.49 | 14.43 On 2025-03-03 |
12.90 On 2025-03-13 |
-10.60 | 13.72 |
WTD | 13.54 On 2025-03-17 |
13.16 On 2025-03-19 |
-0.07 | -0.52 | 13.54 On 2025-03-17 |
13.16 On 2025-03-19 |
-2.81 | 13.34 |
MTD | 14.43 On 2025-03-03 |
12.90 On 2025-03-13 |
-0.91 | -6.36 | 14.43 On 2025-03-03 |
12.90 On 2025-03-13 |
-10.60 | 13.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,691.92 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,675.29 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,743.16 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
19,581.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,105.70 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,082.08 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,231.80 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.50 | -0.40 | -2.01 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NAVI
Navient Corporation |
13.40 | 0.00 | 0.00 |