NAVI: Navient Corporation

As of Friday, January 17th, 2025

$ 13.92

+0.09 +0.65%

Open: 13.92
High: 14.08
Low: 13.84
Volume: 583,472
Previous Close on Thursday, January 16th, 2025

$ 13.83

+0.10 +0.73%

Open: 13.73
High: 14.00
Low: 13.73
Volume: 800,354

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 13.92 14.08 13.84 13.92 583,472 +0.09 +0.65
2025-01-16 13.73 14.00 13.73 13.83 800,354 +0.10 +0.73
2025-01-15 13.71 13.83 13.68 13.73 578,095 +0.32 +2.39
2025-01-14 13.03 13.47 12.99 13.41 611,338 +0.43 +3.31
2025-01-13 12.86 13.01 12.73 12.98 822,241 +0.03 +0.23
2025-01-10 12.89 13.03 12.81 12.95 655,935 -0.13 -0.99
2025-01-08 13.25 13.27 13.04 13.08 815,017 -0.33 -2.46
2025-01-07 13.44 13.61 13.22 13.41 752,039 -0.03 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.08
On 2025-01-17		 12.73
On 2025-01-13		 0.97 7.49 13.01
On 2025-01-13		 13.01
On 2025-01-13		 0.00 13.57
10D 14.08
On 2025-01-17		 12.73
On 2025-01-13		 0.86 6.58 13.66
On 2025-01-06		 12.73
On 2025-01-13		 -6.77 13.39
20D 14.78
On 2024-12-18		 12.73
On 2025-01-13		 -0.61 -4.20 14.78
On 2024-12-18		 12.73
On 2025-01-13		 -13.87 13.44
WTD 14.08
On 2025-01-17		 12.73
On 2025-01-13		 0.97 7.49 13.01
On 2025-01-13		 13.01
On 2025-01-13		 0.00 13.57
MTD 14.08
On 2025-01-17		 12.73
On 2025-01-13		 0.63 4.74 13.66
On 2025-01-06		 12.73
On 2025-01-13		 -6.77 13.36
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
VNQ

Vanguard Real Estate Index Fund

89.65 -0.06 -0.07 3,655,893
NAVI

Navient Corporation

13.92 +0.09 +0.65 583,472