NAVI: Navient Corporation

As of Wednesday, April 16th, 2025

$ 11.07

-0.20 -1.77%

Open: 11.19
High: 11.33
Low: 10.99
Volume: 386,172
Previous Close on Tuesday, April 15th, 2025

$ 11.27

+0.09 +0.81%

Open: 11.18
High: 11.41
Low: 11.18
Volume: 563,783

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 11.19 11.33 10.99 11.07 386,172 -0.20 -1.77
2025-04-15 11.18 11.41 11.18 11.27 563,783 +0.09 +0.81
2025-04-14 11.25 11.27 11.00 11.18 449,462 +0.17 +1.54
2025-04-11 11.41 11.48 10.70 11.01 594,582 -0.41 -3.59
2025-04-10 11.68 11.73 10.88 11.42 1,398,611 -0.58 -4.83
2025-04-09 10.59 12.37 10.59 12.00 1,477,010 +1.24 +11.52
2025-04-08 11.36 11.50 10.67 10.76 1,053,667 -0.28 -2.54
2025-04-07 10.58 11.73 10.53 11.04 1,261,348 -0.10 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.73
On 2025-04-10		 10.70
On 2025-04-11		 -0.93 -7.75 11.73
On 2025-04-10		 10.70
On 2025-04-11		 -8.74 11.19
10D 12.54
On 2025-04-03		 10.53
On 2025-04-07		 -1.91 -14.71 12.54
On 2025-04-03		 10.53
On 2025-04-07		 -16.03 11.28
20D 13.76
On 2025-03-20		 10.53
On 2025-04-07		 -2.33 -17.39 13.76
On 2025-03-20		 10.53
On 2025-04-07		 -23.47 12.18
WTD 11.41
On 2025-04-15		 10.99
On 2025-04-16		 0.06 0.54 11.41
On 2025-04-15		 10.99
On 2025-04-16		 -3.68 11.17
MTD 13.04
On 2025-04-02		 10.53
On 2025-04-07		 -1.56 -12.35 13.04
On 2025-04-02		 10.53
On 2025-04-07		 -19.25 11.53
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
NVEE

NV5 Global Inc.

15.71 -0.23 -1.44 422,660
ANET

Arista Networks Inc.

71.87 -1.33 -1.82 7,996,463
AKAM

Akamai Technologies Inc.

73.81 -0.70 -0.94 1,459,991
UTHR

United Therapeutics Corporation

285.19 +0.37 +0.13 332,768
NAVI

Navient Corporation

11.07 -0.20 -1.77 386,172