NAVI: Navient Corporation

As of Friday, August 7th, 2026

$ 9.08

-0.41 -4.32%

Open: 8.79
High: 9.36
Low: 8.46
Volume: 3,832,921
Previous Close on Thursday, August 6th, 2026

$ 9.49

+0.43 +4.75%

Open: 9.13
High: 9.53
Low: 8.98
Volume: 2,460,419

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 8.79 9.36 8.46 9.08 3,829,521 -0.41 -4.32
2026-08-06 9.13 9.53 8.98 9.49 2,460,419 +0.43 +4.75
2026-08-05 9.34 9.35 9.02 9.06 833,434 -0.30 -3.21
2026-08-04 8.84 9.38 8.84 9.36 1,245,159 +0.53 +6.00
2026-08-03 8.57 8.90 8.57 8.83 867,142 +0.44 +5.24
2026-07-31 8.41 8.54 8.22 8.39 765,236 -0.06 -0.71
2026-07-30 8.60 8.61 8.21 8.45 819,765 -0.26 -2.99
2026-07-29 8.66 8.88 8.66 8.71 810,749 -0.04 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.53
On 2026-08-06		 8.46
On 2026-08-07		 0.69 8.22 9.53
On 2026-08-06		 8.46
On 2026-08-07		 -11.18 9.16
10D 9.53
On 2026-08-06		 8.21
On 2026-07-30		 0.85 10.33 9.53
On 2026-08-06		 8.46
On 2026-08-07		 -11.18 8.87
20D 9.53
On 2026-08-06		 8.18
On 2026-07-24		 0.84 10.19 9.53
On 2026-08-06		 8.46
On 2026-08-07		 -11.18 8.70
WTD 9.53
On 2026-08-06		 8.46
On 2026-08-07		 0.69 8.22 9.53
On 2026-08-06		 8.46
On 2026-08-07		 -11.18 9.16
MTD 9.53
On 2026-08-06		 8.46
On 2026-08-07		 0.69 8.22 9.53
On 2026-08-06		 8.46
On 2026-08-07		 -11.18 9.16
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,956
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,199,773
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,290,861
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,438
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,754,013
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,085,741
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
NAVI

Navient Corporation

9.08 -0.41 -4.32 3,832,921