NAVI: Navient Corporation

As of Tuesday, October 27th, 2026

$ 8.43

-0.02 -0.24%

Open: 8.48
High: 8.55
Low: 8.36
Volume: 1,587,443
Previous Close on Monday, October 26th, 2026

$ 8.45

-0.01 -0.09%

Open: 8.50
High: 8.67
Low: 8.40
Volume: 1,087,586

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 8.48 8.55 8.36 8.43 1,587,443 -0.02 -0.24
2026-10-26 8.50 8.67 8.40 8.45 1,087,586 -0.01 -0.09
2026-10-23 8.72 8.79 8.34 8.46 1,783,886 -0.40 -4.54
2026-10-22 8.85 9.03 8.41 8.86 2,067,606 -0.20 -2.21
2026-10-21 9.02 9.14 8.98 9.06 766,245 +0.05 +0.55
2026-10-20 9.08 9.41 8.97 9.01 1,370,119 -0.08 -0.88
2026-10-19 9.28 9.29 9.04 9.09 663,583 -0.19 -2.05
2026-10-16 9.63 9.73 9.25 9.28 906,969 -0.28 -2.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.14
On 2026-10-21		 8.34
On 2026-10-23		 -0.58 -6.44 9.14
On 2026-10-21		 8.34
On 2026-10-23		 -8.75 8.65
10D 9.73
On 2026-10-16		 8.34
On 2026-10-23		 -0.99 -10.51 9.73
On 2026-10-16		 8.34
On 2026-10-23		 -14.29 8.95
20D 9.73
On 2026-10-16		 8.34
On 2026-10-23		 -0.64 -7.06 9.73
On 2026-10-16		 8.34
On 2026-10-23		 -14.29 9.04
WTD 8.67
On 2026-10-26		 8.36
On 2026-10-27		 -0.03 -0.33 8.67
On 2026-10-26		 8.36
On 2026-10-27		 -3.52 8.44
MTD 9.73
On 2026-10-16		 8.34
On 2026-10-23		 -0.64 -7.06 9.73
On 2026-10-16		 8.34
On 2026-10-23		 -14.29 9.04
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
NAVI

Navient Corporation

8.43 -0.02 -0.24 1,587,443