NAVI: Navient Corporation

As of Tuesday, March 11th, 2025

$ 13.24

-0.67 -4.82%

Open: 13.91
High: 13.97
Low: 13.23
Volume: 862,509
Previous Close on Monday, March 10th, 2025

$ 13.91

-0.28 -1.97%

Open: 14.00
High: 14.21
Low: 13.76
Volume: 954,729

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 13.91 13.97 13.23 13.24 862,509 -0.67 -4.82
2025-03-10 14.00 14.21 13.76 13.91 954,729 -0.28 -1.97
2025-03-07 13.66 14.21 13.57 14.19 632,588 +0.36 +2.60
2025-03-06 13.53 13.87 13.35 13.83 835,021 +0.22 +1.62
2025-03-05 13.54 13.73 13.31 13.61 637,905 +0.15 +1.11
2025-03-04 13.68 13.74 13.37 13.46 713,903 -0.45 -3.24
2025-03-03 14.25 14.43 13.81 13.91 814,479 -0.40 -2.80
2025-02-28 14.01 14.32 13.99 14.31 862,584 +0.32 +2.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.21
On 2025-03-10		 13.23
On 2025-03-11		 -0.22 -1.63 14.21
On 2025-03-10		 13.23
On 2025-03-11		 -6.89 13.76
10D 14.43
On 2025-03-03		 13.23
On 2025-03-11		 -0.78 -5.56 14.43
On 2025-03-03		 13.23
On 2025-03-11		 -8.32 13.86
20D 14.43
On 2025-03-03		 13.23
On 2025-03-11		 -0.29 -2.14 14.43
On 2025-03-03		 13.23
On 2025-03-11		 -8.32 13.86
WTD 14.21
On 2025-03-10		 13.23
On 2025-03-11		 -0.95 -6.69 14.21
On 2025-03-10		 13.23
On 2025-03-11		 -6.89 13.58
MTD 14.43
On 2025-03-03		 13.23
On 2025-03-11		 -1.07 -7.48 14.43
On 2025-03-03		 13.23
On 2025-03-11		 -8.32 13.74
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
PWV

Invesco Dynamic Large Cap Value ETF

57.93 -0.73 -1.24 45,340
NAVI

Navient Corporation

13.24 -0.67 -4.82 862,509