NAVI: Navient Corporation

As of Wednesday, October 7th, 2026

$ 9.04

+0.11 +1.23%

Open: 8.86
High: 9.17
Low: 8.82
Volume: 1,679,013
Previous Close on Tuesday, October 6th, 2026

$ 8.93

-0.11 -1.22%

Open: 9.09
High: 9.13
Low: 8.91
Volume: 945,095

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-07 8.86 9.17 8.82 9.04 1,680,729 +0.11 +1.23
2026-10-06 9.09 9.13 8.91 8.93 945,095 -0.11 -1.22
2026-10-05 9.08 9.15 8.95 9.04 1,115,135 -0.15 -1.63
2026-10-02 9.27 9.30 9.12 9.19 857,752 +0.08 +0.88
2026-10-01 9.10 9.19 8.84 9.11 1,471,986 +0.04 +0.44
2026-09-30 9.16 9.16 8.89 9.07 1,292,392 0.00 0.00
2026-09-29 8.86 9.23 8.75 9.07 1,378,282 +0.21 +2.37
2026-09-28 9.04 9.10 8.77 8.86 1,145,907 -0.26 -2.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.30
On 2026-10-02		 8.82
On 2026-10-07		 -0.03 -0.33 9.30
On 2026-10-02		 8.82
On 2026-10-07		 -5.11 9.06
10D 9.35
On 2026-09-24		 8.75
On 2026-09-29		 -0.12 -1.31 9.35
On 2026-09-24		 8.75
On 2026-09-29		 -6.42 9.07
20D 10.15
On 2026-09-16		 8.75
On 2026-09-29		 -0.24 -2.59 10.15
On 2026-09-16		 8.75
On 2026-09-29		 -13.79 9.32
WTD 9.17
On 2026-10-07		 8.82
On 2026-10-07		 -0.15 -1.63 9.15
On 2026-10-05		 8.91
On 2026-10-06		 -2.62 9.00
MTD 9.30
On 2026-10-02		 8.82
On 2026-10-07		 -0.03 -0.33 9.30
On 2026-10-02		 8.82
On 2026-10-07		 -5.11 9.06
As of Wednesday, October 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.62 -5.77 -1.86 3,799,778
KO

The Coca-Cola Company

85.82 -0.35 -0.41 12,697,327
PFE

Pfizer Inc.

28.00 +0.50 +1.82 30,170,392
VZ

Verizon Communications Inc.

45.77 -0.21 -0.46 14,775,064
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,179.87 -341.41 -0.66 361,946,132
DJTA

Dow Jones Transportation Average

19,529.30 -172.46 -0.88 55,603,770
SPX

S&P 500 Index

7,801.77 -17.16 -0.22 2,147,483,647
OEX

S&P 100 Index

3,902.06 +1.85 +0.05 0
NDX

NASDAQ 100 Index

31,160.08 -64.40 -0.21 971,861,189
NYA

NYSE Composite Index

23,701.92 -219.75 -0.92 0
XAX

NYSE AMEX Composite Index

7,961.46 -204.54 -2.50 0
RUI

RUSSELL 1000 Index

4,237.92 -13.41 -0.32 0
RUT

Russell 2000 Index

2,793.20 -37.09 -1.31 0
RUA

Russell 3000 Index

4,409.33 -15.68 -0.35 0
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.03 +0.14 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 +0.02 +0.10 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.72 +0.08 +0.45 0
 
Recent
Ticker Last Chg %Chg Volume
NNN

National Retail Properties Inc.

39.84 -0.67 -1.65 2,548,270
CZR

Caesars Entertainment Corporation

29.49 -0.16 -0.54 11,086,173
PAYS

PaySign Inc.

14.95 +0.59 +4.11 871,889
NAVI

Navient Corporation

9.04 +0.11 +1.23 1,679,013