NAVI: Navient Corporation

As of Monday, July 13th, 2026

$ 8.24

-- 0 0%

Open: 8.24
High: 8.24
Low: 8.24
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 8.24

+0.21 +2.62%

Open: 8.15
High: 8.37
Low: 8.15
Volume: 882,405

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 8.15 8.37 8.15 8.24 882,405 +0.21 +2.62
2026-07-09 8.10 8.21 7.98 8.03 976,666 -0.05 -0.62
2026-07-08 8.27 8.34 8.07 8.08 881,781 -0.27 -3.23
2026-07-07 8.34 8.52 8.23 8.35 974,744 -0.04 -0.48
2026-07-06 8.58 8.63 8.37 8.39 757,863 -0.22 -2.56
2026-07-02 8.82 8.92 8.54 8.61 768,481 -0.12 -1.37
2026-07-01 8.63 8.76 8.52 8.73 743,973 +0.22 +2.59
2026-06-30 8.53 8.61 8.45 8.51 680,947 -0.02 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.63
On 2026-07-06		 7.98
On 2026-07-09		 -0.37 -4.30 8.63
On 2026-07-06		 7.98
On 2026-07-09		 -7.53 8.22
10D 8.92
On 2026-07-02		 7.98
On 2026-07-09		 -0.22 -2.60 8.92
On 2026-07-02		 7.98
On 2026-07-09		 -10.54 8.42
20D 8.92
On 2026-07-02		 7.72
On 2026-06-11		 0.34 4.30 8.92
On 2026-07-02		 7.98
On 2026-07-09		 -10.54 8.25
WTD 8.63
On 2026-07-06		 7.98
On 2026-07-09		 -0.37 -4.30 8.63
On 2026-07-06		 7.98
On 2026-07-09		 -7.53 8.22
MTD 8.92
On 2026-07-02		 7.98
On 2026-07-09		 -0.27 -3.17 8.92
On 2026-07-02		 7.98
On 2026-07-09		 -10.54 8.35
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.36 -5.92 -1.65 1,524,798
KO

The Coca-Cola Company

84.47 +0.98 +1.17 6,469,865
PFE

Pfizer Inc.

24.49 +0.32 +1.30 25,051,367
VZ

Verizon Communications Inc.

42.60 +0.48 +1.15 13,640,137
VIX

CBOE Volatility Index

17.11 +2.08 +13.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,492.43 -144.58 -0.27 254,143,363
DJTA

Dow Jones Transportation Average

22,214.89 +37.03 +0.17 34,554,747
SPX

S&P 500 Index

7,517.10 -58.29 -0.77
OEX

S&P 100 Index

3,699.14 -29.85 -0.80
NDX

NASDAQ 100 Index

29,248.99 -576.12 -1.93
NYA

NYSE Composite Index

23,894.12 -30.95 -0.13
XAX

NYSE AMEX Composite Index

8,246.29 +138.21 +1.70
RUI

RUSSELL 1000 Index

4,093.69 -31.52 -0.76
RUT

Russell 2000 Index

2,951.74 -26.06 -0.88
RUA

Russell 3000 Index

4,274.73 -33.12 -0.77
VIX

CBOE Volatility Index

17.11 +2.08 +13.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.42 +0.45 +1.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.70 +0.61 +2.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.66 +1.09 +5.87
 
Recent
Ticker Last Chg %Chg Volume
NAVI

Navient Corporation

8.24 0.00 0.00