NAVI: Navient Corporation

As of Wednesday, November 12th, 2025

$ 12.22

+0.44 +3.74%

Open: 11.76
High: 12.23
Low: 11.76
Volume: 657,090
Previous Close on Tuesday, November 11th, 2025

$ 11.78

+0.04 +0.34%

Open: 11.78
High: 11.85
Low: 11.72
Volume: 389,215

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 11.76 12.23 11.76 12.22 657,090 +0.44 +3.74
2025-11-11 11.78 11.85 11.72 11.78 389,215 +0.04 +0.34
2025-11-10 11.74 11.78 11.60 11.74 343,528 +0.02 +0.17
2025-11-07 11.67 11.75 11.60 11.72 475,813 +0.05 +0.43
2025-11-06 11.89 11.92 11.65 11.67 689,545 -0.22 -1.85
2025-11-05 12.00 12.09 11.79 11.89 696,849 -0.11 -0.92
2025-11-04 12.17 12.18 11.87 12.00 664,426 -0.20 -1.64
2025-11-03 12.16 12.27 11.94 12.20 800,976 -0.03 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.23
On 2025-11-12		 11.60
On 2025-11-07		 0.33 2.78 11.92
On 2025-11-06		 11.60
On 2025-11-07		 -2.64 11.83
10D 12.27
On 2025-11-03		 11.50
On 2025-10-30		 0.55 4.71 12.27
On 2025-11-03		 11.60
On 2025-11-07		 -5.42 11.94
20D 13.09
On 2025-10-27		 11.47
On 2025-10-29		 -0.30 -2.36 13.09
On 2025-10-27		 11.47
On 2025-10-29		 -12.38 12.22
WTD 12.23
On 2025-11-12		 11.60
On 2025-11-10		 0.50 4.27 11.78
On 2025-11-10		 11.78
On 2025-11-10		 0.00 11.91
MTD 12.27
On 2025-11-03		 11.60
On 2025-11-07		 -0.01 -0.08 12.27
On 2025-11-03		 11.60
On 2025-11-07		 -5.42 11.90
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
PAG

Penske Automotive Group Inc.

160.74 +2.85 +1.81 260,180
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

111.10 -0.11 -0.10 38,231,835
VGIT

Vanguard Intermediate-Term Treasury ETF

60.17 0.00 0.00 2,009,820
NAVI

Navient Corporation

12.22 +0.44 +3.74 657,090