NAVI: Navient Corporation

As of Thursday, April 30th, 2026

$ 9.24

-0.27 -2.84%

Open: 9.51
High: 9.57
Low: 9.09
Volume: 1,369,205
Previous Close on Wednesday, April 29th, 2026

$ 9.51

+0.34 +3.71%

Open: 9.58
High: 9.84
Low: 9.15
Volume: 1,957,281

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 9.51 9.57 9.09 9.24 1,369,205 -0.27 -2.84
2026-04-29 9.58 9.84 9.15 9.51 1,957,281 +0.34 +3.71
2026-04-28 8.96 9.22 8.96 9.17 947,404 +0.28 +3.15
2026-04-27 8.91 9.13 8.84 8.89 783,812 -0.06 -0.67
2026-04-24 8.76 9.05 8.76 8.95 670,025 +0.11 +1.24
2026-04-23 8.87 8.92 8.62 8.84 795,971 -0.09 -1.01
2026-04-22 8.98 9.04 8.81 8.93 830,178 -0.05 -0.56
2026-04-21 9.07 9.16 8.95 8.98 822,857 -0.03 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.84
On 2026-04-29		 8.76
On 2026-04-24		 0.40 4.52 9.84
On 2026-04-29		 9.09
On 2026-04-30		 -7.67 9.15
10D 9.84
On 2026-04-29		 8.50
On 2026-04-17		 0.86 10.26 9.84
On 2026-04-29		 9.09
On 2026-04-30		 -7.67 9.04
20D 9.84
On 2026-04-29		 7.80
On 2026-04-13		 0.95 11.46 8.79
On 2026-04-08		 7.80
On 2026-04-13		 -11.24 8.68
WTD 9.84
On 2026-04-29		 8.84
On 2026-04-27		 0.29 3.24 9.84
On 2026-04-29		 9.09
On 2026-04-30		 -7.67 9.20
MTD 9.84
On 2026-04-29		 7.80
On 2026-04-13		 1.06 12.96 8.79
On 2026-04-08		 7.80
On 2026-04-13		 -11.24 8.66
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.93 +6.36 +2.24 7,590,089
KO

The Coca-Cola Company

78.76 -0.11 -0.14 15,018,534
PFE

Pfizer Inc.

26.70 +0.44 +1.68 38,391,917
VZ

Verizon Communications Inc.

48.03 +1.42 +3.05 34,545,838
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,652.14 +790.33 +1.62 733,121,881
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,435,749
SPX

S&P 500 Index

7,209.01 +73.06 +1.02
OEX

S&P 100 Index

3,552.47 +28.36 +0.80
NDX

NASDAQ 100 Index

27,452.12 +265.13 +0.98
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
XAX

NYSE AMEX Composite Index

9,172.26 +243.52 +2.73
RUI

RUSSELL 1000 Index

3,923.58 +41.91 +1.08
RUT

Russell 2000 Index

2,799.90 +60.43 +2.21
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.67 -3.23
 
Recent
Ticker Last Chg %Chg Volume
NAVI

Navient Corporation

9.24 -0.27 -2.84 1,369,205