NAVI: Navient Corporation

As of Tuesday, November 28th, 2023

$ 16.74

-- 0 0%

Open: 16.74
High: 16.74
Low: 16.74
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 16.74

-0.10 -0.59%

Open: 16.70
High: 16.88
Low: 16.69
Volume: 553,848

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 16.70 16.88 16.69 16.74 553,848 -0.10 -0.59
2023-11-24 16.82 16.96 16.68 16.84 322,678 +0.08 +0.48
2023-11-22 16.70 16.79 16.57 16.76 477,081 +0.21 +1.27
2023-11-21 16.77 16.88 16.54 16.55 500,313 -0.37 -2.19
2023-11-20 16.63 16.96 16.51 16.92 647,537 +0.30 +1.81
2023-11-17 16.80 16.81 16.53 16.62 1,289,756 +0.07 +0.42
2023-11-16 17.29 17.29 16.52 16.55 846,028 -0.74 -4.28
2023-11-15 17.02 17.55 17.02 17.29 719,305 +0.03 +0.17
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.78 -1.19 -0.99 2,022,216
KO

The Coca-Cola Company

58.63 +0.17 +0.28 7,488,884
PFE

Pfizer Inc.

29.66 -0.48 -1.59 21,587,659
VZ

Verizon Communications Inc.

37.35 -0.01 -0.01 8,832,305
VIX

CBOE Volatility Index

12.64 -0.05 -0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,395.10 +61.63 +0.17 171,927,824
DJTA

Dow Jones Transportation Average

14,817.09 -86.89 -0.58 69,526,539
SPX

S&P 500 Index

4,548.43 -2.00 -0.04
OEX

S&P 100 Index

2,151.77 +1.37 +0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,970.47 +8.49 +0.05
NYA

NYSE Composite Index

15,924.63 -6.26 -0.04
XAX

NYSE AMEX Composite Index

4,659.52 +24.20 +0.52
RUI

RUSSELL 1000 Index

2,488.65 -0.92 -0.04
RUT

Russell 2000 Index

1,794.04 -7.11 -0.39
RUA

Russell 3000 Index

2,598.84 -1.43 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.64 -0.05 -0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.41 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.84 -0.06 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.25 -0.09 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.23 -0.22 -1.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,842.44 +3.59 +0.05
 
Recent
Ticker Last Chg %Chg Volume
NAVI

Navient Corporation

16.74 0.00 0.00