NAVI: Navient Corporation

As of Thursday, July 10th, 2025

$ 15.59

+0.39 +2.57%

Open: 15.26
High: 15.73
Low: 15.14
Volume: 903,710
Previous Close on Wednesday, July 9th, 2025

$ 15.20

-0.12 -0.78%

Open: 15.43
High: 15.48
Low: 14.87
Volume: 1,133,436

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 15.26 15.73 15.14 15.59 903,710 +0.39 +2.57
2025-07-09 15.43 15.48 14.87 15.20 1,133,436 -0.12 -0.78
2025-07-08 15.51 16.07 15.26 15.32 1,524,795 -0.25 -1.61
2025-07-07 14.66 15.79 14.60 15.57 3,347,126 +0.75 +5.06
2025-07-03 14.86 14.96 14.79 14.82 389,415 +0.09 +0.61
2025-07-02 14.59 14.81 14.53 14.73 476,363 +0.14 +0.96
2025-07-01 14.08 14.72 14.00 14.59 688,931 +0.49 +3.48
2025-06-30 14.12 14.23 14.00 14.10 491,787 +0.06 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.07
On 2025-07-08		 14.60
On 2025-07-07		 0.86 5.84 16.07
On 2025-07-08		 14.87
On 2025-07-09		 -7.47 15.30
10D 16.07
On 2025-07-08		 14.00
On 2025-06-27		 1.43 10.10 16.07
On 2025-07-08		 14.87
On 2025-07-09		 -7.47 14.83
20D 16.07
On 2025-07-08		 13.10
On 2025-06-17		 1.83 13.30 16.07
On 2025-07-08		 14.87
On 2025-07-09		 -7.47 14.21
WTD 16.07
On 2025-07-08		 14.60
On 2025-07-07		 0.77 5.20 16.07
On 2025-07-08		 14.87
On 2025-07-09		 -7.47 15.42
MTD 16.07
On 2025-07-08		 14.00
On 2025-07-01		 1.49 10.57 16.07
On 2025-07-08		 14.87
On 2025-07-09		 -7.47 15.12
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
NAVI

Navient Corporation

15.59 +0.39 +2.57 903,710