NAVI: Navient Corporation
$ 17.40 |
|
+0.18 +1.05% |
Open: | 17.26 |
High: | 17.56 |
Low: | 17.26 |
Volume: | 580,633 |
$ 17.22
+0.16 +0.94%
Open: | 17.09 |
High: | 17.26 |
Low: | 17.09 |
Volume: | 575,855 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 17.26 | 17.56 | 17.26 | 17.40 | 580,633 | +0.18 | +1.05 |
2024-03-27 | 17.09 | 17.26 | 17.09 | 17.22 | 575,855 | +0.16 | +0.94 |
2024-03-26 | 17.19 | 17.30 | 17.06 | 17.06 | 512,246 | -0.09 | -0.52 |
2024-03-25 | 16.79 | 17.21 | 16.79 | 17.15 | 624,607 | +0.33 | +1.96 |
2024-03-22 | 17.10 | 17.10 | 16.79 | 16.82 | 468,185 | -0.16 | -0.94 |
2024-03-21 | 16.98 | 17.13 | 16.79 | 16.98 | 699,642 | +0.05 | +0.30 |
2024-03-20 | 16.45 | 17.03 | 16.35 | 16.93 | 644,282 | +0.37 | +2.23 |
2024-03-19 | 16.26 | 16.60 | 16.26 | 16.56 | 808,974 | +0.30 | +1.85 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.56 On 2024-03-28 |
16.79 On 2024-03-22 |
0.42 | 2.47 | 17.30 On 2024-03-26 |
17.09 On 2024-03-27 |
-1.21 | 17.13 |
10D | 17.56 On 2024-03-28 |
16.25 On 2024-03-18 |
0.96 | 5.84 | 16.63 On 2024-03-15 |
16.25 On 2024-03-18 |
-2.32 | 16.90 |
20D | 17.56 On 2024-03-28 |
16.04 On 2024-03-01 |
1.14 | 7.01 | 16.94 On 2024-03-13 |
16.25 On 2024-03-18 |
-4.07 | 16.70 |
WTD | 17.56 On 2024-03-28 |
16.79 On 2024-03-25 |
0.58 | 3.45 | 17.30 On 2024-03-26 |
17.09 On 2024-03-27 |
-1.21 | 17.21 |
MTD | 17.56 On 2024-03-28 |
16.04 On 2024-03-01 |
1.14 | 7.01 | 16.94 On 2024-03-13 |
16.25 On 2024-03-18 |
-4.07 | 16.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NAVI
Navient Corporation |
17.40 | +0.18 | +1.05 | 580,633 |