NAVI: Navient Corporation
$ 12.97 |
|
+0.38 +3.02% |
|
| Open: | 12.70 |
| High: | 13.07 |
| Low: | 12.65 |
| Volume: | 541,753 |
$ 12.59
+0.03 +0.24%
| Open: | 12.63 |
| High: | 12.82 |
| Low: | 12.53 |
| Volume: | 562,197 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 12.70 | 13.07 | 12.65 | 12.97 | 541,753 | +0.38 | +3.02 |
| 2025-05-07 | 12.63 | 12.82 | 12.53 | 12.59 | 562,197 | +0.03 | +0.24 |
| 2025-05-06 | 12.62 | 12.80 | 12.55 | 12.56 | 564,953 | -0.21 | -1.64 |
| 2025-05-05 | 12.59 | 13.05 | 12.59 | 12.77 | 714,956 | +0.01 | +0.08 |
| 2025-05-02 | 12.64 | 12.85 | 12.58 | 12.76 | 538,799 | +0.23 | +1.84 |
| 2025-05-01 | 12.49 | 12.76 | 12.35 | 12.53 | 710,961 | +0.15 | +1.21 |
| 2025-04-30 | 12.02 | 12.64 | 12.02 | 12.38 | 1,280,697 | -0.32 | -2.52 |
| 2025-04-29 | 12.19 | 13.20 | 12.19 | 12.70 | 1,950,364 | +0.47 | +3.84 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 13.07 On 2025-05-08 |
12.53 On 2025-05-07 |
0.44 | 3.51 | 13.05 On 2025-05-05 |
12.53 On 2025-05-07 |
-3.98 | 12.73 |
| 10D | 13.20 On 2025-04-29 |
11.74 On 2025-04-25 |
1.06 | 8.90 | 13.20 On 2025-04-29 |
12.02 On 2025-04-30 |
-8.94 | 12.53 |
| 20D | 13.20 On 2025-04-29 |
10.70 On 2025-04-11 |
0.97 | 8.08 | 13.20 On 2025-04-29 |
12.02 On 2025-04-30 |
-8.94 | 11.92 |
| WTD | 13.07 On 2025-05-08 |
12.53 On 2025-05-07 |
0.21 | 1.65 | 13.05 On 2025-05-05 |
12.53 On 2025-05-07 |
-3.98 | 12.72 |
| MTD | 13.07 On 2025-05-08 |
12.35 On 2025-05-01 |
0.59 | 4.77 | 13.05 On 2025-05-05 |
12.53 On 2025-05-07 |
-3.98 | 12.70 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |