NAVI: Navient Corporation
$ 13.71 |
|
+0.05 +0.37% |
Open: | 13.64 |
High: | 13.74 |
Low: | 13.55 |
Volume: | 701,968 |
$ 13.66
+0.07 +0.52%
Open: | 13.56 |
High: | 13.70 |
Low: | 13.48 |
Volume: | 472,888 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-29 | 13.64 | 13.74 | 13.55 | 13.71 | 701,968 | +0.05 | +0.37 |
2025-08-28 | 13.56 | 13.70 | 13.48 | 13.66 | 472,888 | +0.07 | +0.52 |
2025-08-27 | 13.37 | 13.82 | 13.37 | 13.59 | 809,902 | -0.08 | -0.59 |
2025-08-26 | 13.53 | 13.76 | 13.48 | 13.67 | 875,325 | +0.13 | +0.96 |
2025-08-25 | 13.54 | 13.65 | 13.22 | 13.54 | 474,620 | -0.02 | -0.15 |
2025-08-22 | 13.17 | 13.72 | 13.14 | 13.56 | 816,512 | +0.50 | +3.83 |
2025-08-21 | 12.94 | 13.10 | 12.80 | 13.06 | 612,075 | +0.01 | +0.08 |
2025-08-20 | 12.91 | 13.10 | 12.80 | 13.05 | 654,706 | +0.13 | +1.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 13.82 On 2025-08-27 |
13.22 On 2025-08-25 |
0.15 | 1.11 | 13.82 On 2025-08-27 |
13.48 On 2025-08-28 |
-2.50 | 13.63 |
10D | 13.82 On 2025-08-27 |
12.74 On 2025-08-18 |
0.93 | 7.28 | 13.72 On 2025-08-22 |
13.22 On 2025-08-25 |
-3.65 | 13.37 |
20D | 13.82 On 2025-08-27 |
12.20 On 2025-08-05 |
1.05 | 8.29 | 12.95 On 2025-08-04 |
12.20 On 2025-08-05 |
-5.79 | 13.03 |
WTD | 13.82 On 2025-08-27 |
13.22 On 2025-08-25 |
0.15 | 1.11 | 13.82 On 2025-08-27 |
13.48 On 2025-08-28 |
-2.50 | 13.63 |
MTD | 13.82 On 2025-08-27 |
12.20 On 2025-08-05 |
0.77 | 5.95 | 12.95 On 2025-08-04 |
12.20 On 2025-08-05 |
-5.79 | 13.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PAYC
Paycom Software Inc. |
227.15 | +1.44 | +0.64 | 341,914 |
GBIL
Goldman Sachs TreasuryAccess 0-1 Year ETF |
100.21 | +0.05 | +0.05 | 410,658 |
TZA
Direxion Daily Small Cap Bear 3X Shares |
9.05 | +0.13 | +1.46 | 24,520,132 |
LHX
L3Harris Technologies Inc. |
277.62 | +0.58 | +0.21 | 1,266,082 |
NAVI
Navient Corporation |
13.71 | +0.05 | +0.37 | 701,968 |