NAVI: Navient Corporation
$ 15.60 |
|
+0.45 +2.97% |
Open: | 15.16 |
High: | 15.71 |
Low: | 15.16 |
Volume: | 1,058,420 |
$ 15.15
-0.18 -1.17%
Open: | 15.23 |
High: | 15.33 |
Low: | 14.98 |
Volume: | 2,123,599 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 15.16 | 15.71 | 15.16 | 15.60 | 1,058,420 | +0.45 | +2.97 |
2023-05-31 | 15.23 | 15.33 | 14.98 | 15.15 | 2,123,599 | -0.18 | -1.17 |
2023-05-30 | 15.51 | 15.60 | 15.16 | 15.33 | 819,623 | -0.22 | -1.41 |
2023-05-26 | 15.23 | 15.58 | 15.20 | 15.55 | 669,578 | +0.32 | +2.10 |
2023-05-25 | 15.03 | 15.26 | 15.01 | 15.23 | 730,906 | +0.10 | +0.66 |
2023-05-24 | 15.19 | 15.22 | 15.05 | 15.13 | 711,461 | -0.21 | -1.37 |
2023-05-23 | 15.20 | 15.52 | 15.20 | 15.34 | 666,809 | +0.15 | +0.99 |
2023-05-22 | 15.43 | 15.47 | 15.12 | 15.19 | 661,975 | -0.16 | -1.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.71 On 2023-06-01 |
14.98 On 2023-05-31 |
0.47 | 3.11 | 15.60 On 2023-05-30 |
14.98 On 2023-05-31 |
-3.97 | 15.37 |
10D | 15.72 On 2023-05-19 |
14.98 On 2023-05-31 |
0.16 | 1.04 | 15.72 On 2023-05-19 |
14.98 On 2023-05-31 |
-4.71 | 15.34 |
20D | 15.72 On 2023-05-19 |
14.42 On 2023-05-11 |
0.44 | 2.90 | 15.25 On 2023-05-08 |
14.42 On 2023-05-11 |
-5.44 | 15.13 |
WTD | 15.71 On 2023-06-01 |
14.98 On 2023-05-31 |
0.05 | 0.32 | 15.60 On 2023-05-30 |
14.98 On 2023-05-31 |
-3.97 | 15.36 |
MTD | 15.71 On 2023-06-01 |
15.16 On 2023-06-01 |
0.45 | 2.97 | -- | -- | -- | 15.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |