NAVI: Navient Corporation

As of Friday, August 29th, 2025

$ 13.71

+0.05 +0.37%

Open: 13.64
High: 13.74
Low: 13.55
Volume: 701,968
Previous Close on Thursday, August 28th, 2025

$ 13.66

+0.07 +0.52%

Open: 13.56
High: 13.70
Low: 13.48
Volume: 472,888
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-08-29 13.64 13.74 13.55 13.71 701,968 +0.05 +0.37
2025-08-28 13.56 13.70 13.48 13.66 472,888 +0.07 +0.52
2025-08-27 13.37 13.82 13.37 13.59 809,902 -0.08 -0.59
2025-08-26 13.53 13.76 13.48 13.67 875,325 +0.13 +0.96
2025-08-25 13.54 13.65 13.22 13.54 474,620 -0.02 -0.15
2025-08-22 13.17 13.72 13.14 13.56 816,512 +0.50 +3.83
2025-08-21 12.94 13.10 12.80 13.06 612,075 +0.01 +0.08
2025-08-20 12.91 13.10 12.80 13.05 654,706 +0.13 +1.01

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.82
On 2025-08-27
13.22
On 2025-08-25
0.15 1.11 13.82
On 2025-08-27
13.48
On 2025-08-28
-2.50 13.63
10D 13.82
On 2025-08-27
12.74
On 2025-08-18
0.93 7.28 13.72
On 2025-08-22
13.22
On 2025-08-25
-3.65 13.37
20D 13.82
On 2025-08-27
12.20
On 2025-08-05
1.05 8.29 12.95
On 2025-08-04
12.20
On 2025-08-05
-5.79 13.03
WTD 13.82
On 2025-08-27
13.22
On 2025-08-25
0.15 1.11 13.82
On 2025-08-27
13.48
On 2025-08-28
-2.50 13.63
MTD 13.82
On 2025-08-27
12.20
On 2025-08-05
0.77 5.95 12.95
On 2025-08-04
12.20
On 2025-08-05
-5.79 13.02
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
PAYC

Paycom Software Inc.

227.15 +1.44 +0.64 341,914
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

100.21 +0.05 +0.05 410,658
TZA

Direxion Daily Small Cap Bear 3X Shares

9.05 +0.13 +1.46 24,520,132
LHX

L3Harris Technologies Inc.

277.62 +0.58 +0.21 1,266,082
NAVI

Navient Corporation

13.71 +0.05 +0.37 701,968