NAVI: Navient Corporation

As of Friday, November 14th, 2025

$ 12.07

-0.13 -1.07%

Open: 12.12
High: 12.15
Low: 11.91
Volume: 875,612
Previous Close on Thursday, November 13th, 2025

$ 12.20

-0.02 -0.16%

Open: 12.15
High: 12.33
Low: 12.12
Volume: 636,965

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 12.12 12.15 11.91 12.07 875,612 -0.13 -1.07
2025-11-13 12.15 12.33 12.12 12.20 636,965 -0.02 -0.16
2025-11-12 11.76 12.23 11.76 12.22 657,090 +0.44 +3.74
2025-11-11 11.78 11.85 11.72 11.78 389,215 +0.04 +0.34
2025-11-10 11.74 11.78 11.60 11.74 343,528 +0.02 +0.17
2025-11-07 11.67 11.75 11.60 11.72 475,813 +0.05 +0.43
2025-11-06 11.89 11.92 11.65 11.67 689,545 -0.22 -1.85
2025-11-05 12.00 12.09 11.79 11.89 696,849 -0.11 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.33
On 2025-11-13		 11.60
On 2025-11-10		 0.35 2.99 12.33
On 2025-11-13		 11.91
On 2025-11-14		 -3.41 12.00
10D 12.33
On 2025-11-13		 11.60
On 2025-11-07		 -0.16 -1.31 12.27
On 2025-11-03		 11.60
On 2025-11-07		 -5.42 11.95
20D 13.09
On 2025-10-27		 11.47
On 2025-10-29		 -0.12 -0.98 13.09
On 2025-10-27		 11.47
On 2025-10-29		 -12.38 12.21
WTD 12.33
On 2025-11-13		 11.60
On 2025-11-10		 0.35 2.99 12.33
On 2025-11-13		 11.91
On 2025-11-14		 -3.41 12.00
MTD 12.33
On 2025-11-13		 11.60
On 2025-11-07		 -0.16 -1.31 12.27
On 2025-11-03		 11.60
On 2025-11-07		 -5.42 11.95
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
NAVI

Navient Corporation

12.07 -0.13 -1.07 875,612