NAVI: Navient Corporation

As of Wednesday, November 11th, 2026

$ 5.99

-0.76 -11.19%

Open: 6.75
High: 6.79
Low: 5.91
Volume: 3,634,232
Previous Close on Tuesday, November 10th, 2026

$ 6.75

-1.10 -13.97%

Open: 7.79
High: 8.03
Low: 6.70
Volume: 2,491,684

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 6.75 6.79 5.91 5.99 3,634,232 -0.76 -11.19
2026-11-10 7.79 8.03 6.70 6.75 2,491,684 -1.10 -13.97
2026-11-09 8.43 8.45 7.71 7.84 2,043,909 -0.58 -6.89
2026-11-06 8.63 9.17 8.01 8.42 1,937,956 -0.40 -4.54
2026-11-05 8.31 9.16 8.31 8.82 2,041,383 -0.25 -2.76
2026-11-04 8.38 9.15 8.38 9.07 1,711,959 +0.81 +9.81
2026-11-03 9.02 9.28 8.25 8.26 2,291,667 -0.74 -8.22
2026-11-02 9.35 9.45 8.96 9.00 2,296,474 -0.30 -3.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.17
On 2026-11-06		 5.91
On 2026-11-11		 -3.08 -33.96 9.17
On 2026-11-06		 5.91
On 2026-11-11		 -35.55 7.56
10D 9.45
On 2026-11-02		 5.91
On 2026-11-11		 -2.15 -26.41 9.45
On 2026-11-02		 5.91
On 2026-11-11		 -37.46 8.25
20D 9.73
On 2026-10-16		 5.91
On 2026-11-11		 -3.27 -35.31 9.73
On 2026-10-16		 5.91
On 2026-11-11		 -39.26 8.54
WTD 8.45
On 2026-11-09		 5.91
On 2026-11-11		 -2.43 -28.86 8.45
On 2026-11-09		 5.91
On 2026-11-11		 -30.06 6.86
MTD 9.45
On 2026-11-02		 5.91
On 2026-11-11		 -3.31 -35.59 9.45
On 2026-11-02		 5.91
On 2026-11-11		 -37.46 8.02
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,654
KO

The Coca-Cola Company

97.57 +0.71 +0.74 14,439,355
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,479
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.82 +251.50 +0.48 531,564,630
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,679,759
SPX

S&P 500 Index

7,619.34 +98.23 +1.31
OEX

S&P 100 Index

3,746.23 +49.34 +1.33
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.01 +184.82 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.52 +51.98 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.17 +53.51 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
NAVI

Navient Corporation

5.99 -0.76 -11.19 3,634,232