NAVI: Navient Corporation

As of Thursday, April 9th, 2026

$ 8.30

-0.32 -3.71%

Open: 8.53
High: 8.55
Low: 8.22
Volume: 847,567
Previous Close on Wednesday, April 8th, 2026

$ 8.62

+0.12 +1.41%

Open: 8.68
High: 8.79
Low: 8.53
Volume: 933,787

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 8.53 8.55 8.22 8.30 847,567 -0.32 -3.71
2026-04-08 8.68 8.79 8.53 8.62 933,787 +0.12 +1.41
2026-04-07 8.31 8.51 8.25 8.50 956,976 +0.15 +1.80
2026-04-06 8.24 8.38 8.21 8.35 649,837 +0.05 +0.60
2026-04-02 8.17 8.36 8.08 8.30 682,391 +0.01 +0.12
2026-04-01 8.23 8.41 8.17 8.29 709,188 +0.11 +1.34
2026-03-31 8.11 8.26 8.03 8.18 1,213,128 +0.08 +0.99
2026-03-30 8.11 8.19 8.04 8.10 832,028 +0.03 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.79
On 2026-04-08		 8.08
On 2026-04-02		 0.01 0.12 8.79
On 2026-04-08		 8.22
On 2026-04-09		 -6.54 8.41
10D 8.79
On 2026-04-08		 8.03
On 2026-03-27		 0.13 1.59 8.79
On 2026-04-08		 8.22
On 2026-04-09		 -6.54 8.29
20D 8.79
On 2026-04-08		 7.86
On 2026-03-13		 0.19 2.34 8.79
On 2026-04-08		 8.22
On 2026-04-09		 -6.54 8.22
WTD 8.79
On 2026-04-08		 8.21
On 2026-04-06		 0.00 0.00 8.79
On 2026-04-08		 8.22
On 2026-04-09		 -6.54 8.44
MTD 8.79
On 2026-04-08		 8.08
On 2026-04-02		 0.12 1.47 8.79
On 2026-04-08		 8.22
On 2026-04-09		 -6.54 8.39
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
GPRE

Green Plains Inc.

15.21 -0.38 -2.44 1,142,137
NAVI

Navient Corporation

8.30 -0.32 -3.71 847,567