NAVI: Navient Corporation

As of Thursday, October 9th, 2025

$ 12.32

-0.12 -0.96%

Open: 12.43
High: 12.45
Low: 12.27
Volume: 609,568
Previous Close on Wednesday, October 8th, 2025

$ 12.44

-0.16 -1.27%

Open: 12.64
High: 12.73
Low: 12.43
Volume: 580,628

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 12.43 12.45 12.27 12.32 609,568 -0.12 -0.96
2025-10-08 12.64 12.73 12.43 12.44 580,628 -0.16 -1.27
2025-10-07 12.87 12.99 12.42 12.60 1,372,736 -0.26 -2.02
2025-10-06 13.32 13.45 12.83 12.86 793,303 -0.43 -3.24
2025-10-03 13.19 13.42 13.19 13.29 776,026 +0.13 +0.99
2025-10-02 13.20 13.35 13.04 13.16 964,565 -0.07 -0.53
2025-10-01 13.10 13.50 13.06 13.23 1,230,728 +0.08 +0.61
2025-09-30 13.10 13.23 12.89 13.15 1,040,119 +0.06 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.45
On 2025-10-06		 12.27
On 2025-10-09		 -0.84 -6.38 13.45
On 2025-10-06		 12.27
On 2025-10-09		 -8.77 12.70
10D 13.50
On 2025-10-01		 12.27
On 2025-10-09		 -0.53 -4.12 13.50
On 2025-10-01		 12.27
On 2025-10-09		 -9.11 12.90
20D 13.50
On 2025-10-01		 12.27
On 2025-10-09		 -0.87 -6.60 13.50
On 2025-10-01		 12.27
On 2025-10-09		 -9.11 12.97
WTD 13.45
On 2025-10-06		 12.27
On 2025-10-09		 -0.97 -7.30 13.45
On 2025-10-06		 12.27
On 2025-10-09		 -8.77 12.56
MTD 13.50
On 2025-10-01		 12.27
On 2025-10-09		 -0.83 -6.31 13.50
On 2025-10-01		 12.27
On 2025-10-09		 -9.11 12.84
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
HBAN

Huntington Bancshares Incorporated

16.34 0.00 0.00 34,143,784
XLU

Utilities Select Sector SPDR Fund

90.57 -0.23 -0.25 10,747,050
EWN

iShares MSCI Netherlands ETF

57.89 -0.52 -0.89 10,259
LHX

L3Harris Technologies Inc.

298.20 -8.56 -2.79 1,605,589
NAVI

Navient Corporation

12.32 -0.12 -0.96 609,568