NAVI: Navient Corporation
$ 14.13 |
|
-0.26 -1.81% |
Open: | 14.54 |
High: | 14.54 |
Low: | 13.84 |
Volume: | 1,348,914 |
$ 14.39
-0.40 -2.70%
Open: | 14.74 |
High: | 14.94 |
Low: | 14.30 |
Volume: | 1,124,267 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 14.54 | 14.54 | 13.84 | 14.13 | 1,348,914 | -0.26 | -1.81 |
2025-07-17 | 14.74 | 14.94 | 14.30 | 14.39 | 1,124,267 | -0.40 | -2.70 |
2025-07-16 | 14.67 | 14.81 | 14.25 | 14.79 | 933,356 | +0.18 | +1.23 |
2025-07-15 | 15.07 | 15.12 | 14.55 | 14.61 | 760,502 | -0.45 | -2.99 |
2025-07-14 | 15.21 | 15.26 | 14.94 | 15.06 | 495,919 | -0.18 | -1.18 |
2025-07-11 | 15.47 | 15.51 | 15.23 | 15.24 | 626,033 | -0.35 | -2.25 |
2025-07-10 | 15.26 | 15.73 | 15.14 | 15.59 | 903,710 | +0.39 | +2.57 |
2025-07-09 | 15.43 | 15.48 | 14.87 | 15.20 | 1,133,436 | -0.12 | -0.78 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.26 On 2025-07-14 |
13.84 On 2025-07-18 |
-1.11 | -7.28 | 15.26 On 2025-07-14 |
13.84 On 2025-07-18 |
-9.28 | 14.60 |
10D | 16.07 On 2025-07-08 |
13.84 On 2025-07-18 |
-0.69 | -4.66 | 16.07 On 2025-07-08 |
13.84 On 2025-07-18 |
-13.88 | 14.99 |
20D | 16.07 On 2025-07-08 |
13.25 On 2025-06-23 |
0.72 | 5.37 | 16.07 On 2025-07-08 |
13.84 On 2025-07-18 |
-13.88 | 14.59 |
WTD | 15.26 On 2025-07-14 |
13.84 On 2025-07-18 |
-1.11 | -7.28 | 15.26 On 2025-07-14 |
13.84 On 2025-07-18 |
-9.28 | 14.60 |
MTD | 16.07 On 2025-07-08 |
13.84 On 2025-07-18 |
0.03 | 0.21 | 16.07 On 2025-07-08 |
13.84 On 2025-07-18 |
-13.88 | 14.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NAVI
Navient Corporation |
14.13 | -0.26 | -1.81 | 1,348,914 |