NAVI: Navient Corporation

As of Friday, December 5th, 2025

$ 12.39

-0.06 -0.48%

Open: 12.28
High: 12.50
Low: 12.24
Volume: 723,824
Previous Close on Thursday, December 4th, 2025

$ 12.45

-0.15 -1.19%

Open: 12.53
High: 12.68
Low: 12.41
Volume: 797,379

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 12.28 12.50 12.24 12.39 723,824 -0.06 -0.48
2025-12-04 12.53 12.68 12.41 12.45 797,379 -0.15 -1.19
2025-12-03 12.60 12.77 12.59 12.60 1,142,006 0.00 0.00
2025-12-02 12.38 12.72 12.36 12.60 1,148,412 +0.25 +2.02
2025-12-01 12.28 12.52 12.11 12.35 759,077 -0.05 -0.40
2025-11-28 12.60 12.60 12.02 12.40 379,027 -0.08 -0.64
2025-11-26 12.52 12.63 12.46 12.48 939,275 -0.08 -0.64
2025-11-25 11.94 12.63 11.94 12.56 1,293,047 +0.73 +6.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.77
On 2025-12-03		 12.11
On 2025-12-01		 -0.01 -0.08 12.77
On 2025-12-03		 12.24
On 2025-12-05		 -4.15 12.48
10D 12.77
On 2025-12-03		 11.56
On 2025-11-21		 0.88 7.65 12.63
On 2025-11-25		 12.02
On 2025-11-28		 -4.83 12.35
20D 12.77
On 2025-12-03		 11.25
On 2025-11-18		 0.72 6.17 12.33
On 2025-11-13		 11.25
On 2025-11-18		 -8.72 12.06
WTD 12.77
On 2025-12-03		 12.11
On 2025-12-01		 -0.01 -0.08 12.77
On 2025-12-03		 12.24
On 2025-12-05		 -4.15 12.48
MTD 12.77
On 2025-12-03		 12.11
On 2025-12-01		 -0.01 -0.08 12.77
On 2025-12-03		 12.24
On 2025-12-05		 -4.15 12.48
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
NAVI

Navient Corporation

12.39 -0.06 -0.48 723,824