NAVI: Navient Corporation

As of Wednesday, September 16th, 2026

$ 9.74

-0.26 -2.60%

Open: 9.92
High: 10.15
Low: 9.69
Volume: 2,674,467
Previous Close on Tuesday, September 15th, 2026

$ 10.00

+0.22 +2.25%

Open: 9.78
High: 10.07
Low: 9.65
Volume: 1,289,594

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-16 9.92 10.15 9.69 9.74 2,674,467 -0.26 -2.60
2026-09-15 9.78 10.07 9.65 10.00 1,289,594 +0.22 +2.25
2026-09-14 9.45 9.81 9.41 9.78 1,629,271 +0.36 +3.82
2026-09-11 9.26 9.47 9.11 9.42 760,087 +0.27 +2.95
2026-09-10 9.23 9.26 9.11 9.15 1,122,571 -0.13 -1.40
2026-09-09 9.42 9.45 9.20 9.28 944,215 -0.19 -2.01
2026-09-08 9.54 9.71 9.45 9.47 1,464,516 -0.16 -1.66
2026-09-04 9.27 9.85 9.18 9.63 1,335,799 +0.15 +1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.15
On 2026-09-16		 9.11
On 2026-09-10		 0.46 4.96 9.26
On 2026-09-10		 9.26
On 2026-09-10		 0.00 9.62
10D 10.15
On 2026-09-16		 9.11
On 2026-09-10		 0.46 4.96 9.85
On 2026-09-04		 9.11
On 2026-09-10		 -7.56 9.55
20D 10.15
On 2026-09-16		 8.99
On 2026-08-20		 0.74 8.22 9.85
On 2026-09-04		 9.11
On 2026-09-10		 -7.56 9.46
WTD 10.15
On 2026-09-16		 9.41
On 2026-09-14		 0.32 3.40 9.81
On 2026-09-14		 9.81
On 2026-09-14		 0.00 9.84
MTD 10.15
On 2026-09-16		 9.11
On 2026-09-10		 0.23 2.42 9.85
On 2026-09-04		 9.11
On 2026-09-10		 -7.56 9.53
As of Wednesday, September 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.90 +5.85 +1.91 4,504,960
KO

The Coca-Cola Company

87.87 -0.84 -0.95 16,915,450
PFE

Pfizer Inc.

27.46 -0.09 -0.33 25,992,599
VZ

Verizon Communications Inc.

49.76 -1.69 -3.28 24,181,442
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,461.90 -631.21 -1.21 393,681,119
DJTA

Dow Jones Transportation Average

20,075.41 -574.39 -2.78 73,953,018
SPX

S&P 500 Index

7,551.81 -33.92 -0.45
OEX

S&P 100 Index

3,755.35 -15.49 -0.41
NDX

NASDAQ 100 Index

28,945.06 +7.22 +0.02
NYA

NYSE Composite Index

23,934.14 -194.31 -0.81
XAX

NYSE AMEX Composite Index

8,542.24 -260.97 -2.96
RUI

RUSSELL 1000 Index

4,110.48 -18.53 -0.45
RUT

Russell 2000 Index

2,858.81 -11.47 -0.40
RUA

Russell 3000 Index

4,285.88 -19.24 -0.45
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 +0.38 +1.96
 
Recent
Ticker Last Chg %Chg Volume
AIV

Apartment Investment and Management Company

2.25 -0.04 -1.75 1,835,039
NNN

National Retail Properties Inc.

41.65 -1.55 -3.59 2,934,399
CZR

Caesars Entertainment Corporation

29.67 +0.02 +0.07 5,011,999
NAVI

Navient Corporation

9.74 -0.26 -2.60 2,674,467