NAVI: Navient Corporation

As of Wednesday, August 6th, 2025

$ 12.50

-- 0 0%

Open: 12.50
High: 12.50
Low: 12.50
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 12.50

-0.21 -1.65%

Open: 12.80
High: 12.89
Low: 12.20
Volume: 2,642,304

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 12.80 12.89 12.20 12.50 2,642,304 -0.21 -1.65
2025-08-04 12.80 12.95 12.62 12.71 927,596 +0.05 +0.39
2025-08-01 12.80 12.84 12.49 12.66 936,068 -0.28 -2.16
2025-07-31 12.62 13.13 12.52 12.94 1,261,442 +0.26 +2.05
2025-07-30 13.00 13.65 12.64 12.68 2,083,955 -1.11 -8.05
2025-07-29 14.14 14.20 13.64 13.79 1,160,525 -0.27 -1.92
2025-07-28 13.98 14.20 13.92 14.06 807,587 +0.08 +0.57
2025-07-25 13.78 14.08 13.60 13.98 813,123 +0.29 +2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.65
On 2025-07-30		 12.20
On 2025-08-05		 -1.29 -9.35 13.65
On 2025-07-30		 12.20
On 2025-08-05		 -10.59 12.70
10D 14.41
On 2025-07-23		 12.20
On 2025-08-05		 -1.63 -11.54 14.41
On 2025-07-23		 12.20
On 2025-08-05		 -15.31 13.34
20D 15.73
On 2025-07-10		 12.20
On 2025-08-05		 -2.82 -18.41 15.73
On 2025-07-10		 12.20
On 2025-08-05		 -22.44 14.04
WTD 12.95
On 2025-08-04		 12.20
On 2025-08-05		 -0.16 -1.26 12.95
On 2025-08-04		 12.20
On 2025-08-05		 -5.79 12.61
MTD 12.95
On 2025-08-04		 12.20
On 2025-08-05		 -0.44 -3.40 12.95
On 2025-08-04		 12.20
On 2025-08-05		 -5.79 12.62
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.56 +1.44 +0.53 1,793,888
KO

The Coca-Cola Company

69.65 +0.60 +0.86 5,671,280
PFE

Pfizer Inc.

24.00 -0.76 -3.05 40,329,579
VZ

Verizon Communications Inc.

42.62 -0.05 -0.12 8,863,736
VIX

CBOE Volatility Index

16.65 -1.21 -6.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,231.19 +119.45 +0.27 348,367,166
DJTA

Dow Jones Transportation Average

15,563.08 +128.62 +0.83 110,781,220
SPX

S&P 500 Index

6,348.74 +49.55 +0.79
OEX

S&P 100 Index

3,141.80 +33.29 +1.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,317.40 +298.84 +1.30
NYA

NYSE Composite Index

20,495.81 +38.71 +0.19
XAX

NYSE AMEX Composite Index

6,175.38 +44.24 +0.72
RUI

RUSSELL 1000 Index

3,472.11 +25.19 +0.73
RUT

Russell 2000 Index

2,219.58 -6.09 -0.27
RUA

Russell 3000 Index

3,605.56 +24.65 +0.69
VIX

CBOE Volatility Index

16.65 -1.21 -6.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 -0.17 -0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.97 -0.44 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.39 -0.64 -3.20
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,722.85 +176.35 +1.67
 
Recent
Ticker Last Chg %Chg Volume
NAVI

Navient Corporation

12.50 0.00 0.00