NAVI: Navient Corporation
$ 14.20 |
|
+0.21 +1.50% |
Open: | 13.93 |
High: | 14.23 |
Low: | 13.71 |
Volume: | 1,071,007 |
$ 13.99
-0.24 -1.69%
Open: | 14.17 |
High: | 14.43 |
Low: | 13.96 |
Volume: | 702,822 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-04 | 13.93 | 14.23 | 13.71 | 14.19 | 1,071,007 | +0.20 | +1.43 |
2024-11-01 | 14.17 | 14.43 | 13.96 | 13.99 | 702,822 | -0.24 | -1.69 |
2024-10-31 | 15.21 | 15.21 | 14.21 | 14.23 | 1,011,408 | -0.96 | -6.32 |
2024-10-30 | 15.72 | 16.15 | 15.16 | 15.19 | 1,041,732 | +0.05 | +0.33 |
2024-10-29 | 15.29 | 15.39 | 15.03 | 15.14 | 512,196 | -0.33 | -2.13 |
2024-10-28 | 15.20 | 15.67 | 15.20 | 15.47 | 528,136 | +0.36 | +2.38 |
2024-10-25 | 15.38 | 15.54 | 15.02 | 15.11 | 304,373 | -0.15 | -0.98 |
2024-10-24 | 15.30 | 15.34 | 15.13 | 15.26 | 348,882 | -0.01 | -0.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.15 On 2024-10-30 |
13.71 On 2024-11-04 |
-1.28 | -8.27 | 16.15 On 2024-10-30 |
13.71 On 2024-11-04 |
-15.11 | 14.55 |
10D | 16.15 On 2024-10-30 |
13.71 On 2024-11-04 |
-0.99 | -6.52 | 16.15 On 2024-10-30 |
13.71 On 2024-11-04 |
-15.11 | 14.92 |
20D | 16.15 On 2024-10-30 |
13.71 On 2024-11-04 |
-1.63 | -10.30 | 16.15 On 2024-10-30 |
13.71 On 2024-11-04 |
-15.11 | 15.25 |
WTD | 14.23 On 2024-11-04 |
13.71 On 2024-11-04 |
0.20 | 1.43 | -- | -- | -- | 14.19 |
MTD | 14.43 On 2024-11-01 |
13.71 On 2024-11-04 |
-0.04 | -0.28 | 14.43 On 2024-11-01 |
13.71 On 2024-11-04 |
-4.99 | 14.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,794.60 | -257.59 | -0.61 | 338,135,780 |
DJTA
Dow Jones Transportation Average |
16,287.87 | -63.46 | -0.39 | 87,547,529 |
SPX
S&P 500 Index |
5,712.69 | -16.11 | -0.28 | |
OEX
S&P 100 Index |
2,758.58 | -12.40 | -0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,963.60 | -69.54 | -0.35 | |
NYA
NYSE Composite Index |
19,243.40 | -10.14 | -0.05 | |
XAX
NYSE AMEX Composite Index |
5,083.00 | +1.75 | +0.03 | |
RUI
RUSSELL 1000 Index |
3,124.79 | -8.08 | -0.26 | |
RUT
Russell 2000 Index |
2,219.03 | +8.90 | +0.40 | |
RUA
Russell 3000 Index |
3,260.37 | -7.41 | -0.23 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
21.98 | +0.10 | +0.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.37 | -0.04 | -0.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.00 | -0.18 | -0.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.57 | -0.34 | -1.55 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,667.28 | -36.61 | -0.38 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NAVI
Navient Corporation |
14.20 | +0.21 | +1.50 | 1,071,007 |