NAVI: Navient Corporation
$ 16.26 |
|
-- 0 0% |
Open: | 16.26 |
High: | 16.26 |
Low: | 16.26 |
Volume: | N/A |
$ 16.26
-0.32 -1.93%
Open: | 16.53 |
High: | 16.57 |
Low: | 16.25 |
Volume: | 616,891 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 16.53 | 16.57 | 16.25 | 16.26 | 616,891 | -0.32 | -1.93 |
2024-03-15 | 16.34 | 16.63 | 16.34 | 16.58 | 2,257,871 | +0.14 | +0.85 |
2024-03-14 | 16.84 | 16.92 | 16.31 | 16.44 | 882,879 | -0.45 | -2.66 |
2024-03-13 | 16.67 | 16.94 | 16.67 | 16.89 | 544,850 | +0.16 | +0.96 |
2024-03-12 | 16.54 | 16.78 | 16.46 | 16.73 | 487,033 | +0.17 | +1.03 |
2024-03-11 | 16.46 | 16.68 | 16.42 | 16.56 | 678,060 | +0.11 | +0.67 |
2024-03-08 | 16.66 | 16.74 | 16.33 | 16.45 | 548,946 | 0.00 | 0.00 |
2024-03-07 | 16.54 | 16.74 | 16.30 | 16.45 | 716,873 | +0.08 | +0.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.94 On 2024-03-13 |
16.25 On 2024-03-18 |
-0.30 | -1.81 | 16.94 On 2024-03-13 |
16.25 On 2024-03-18 |
-4.07 | 16.58 |
10D | 16.94 On 2024-03-13 |
16.15 On 2024-03-06 |
-0.16 | -0.97 | 16.94 On 2024-03-13 |
16.25 On 2024-03-18 |
-4.07 | 16.51 |
20D | 16.94 On 2024-03-13 |
15.72 On 2024-02-28 |
-0.03 | -0.18 | 16.55 On 2024-02-23 |
15.72 On 2024-02-28 |
-5.02 | 16.34 |
WTD | 16.57 On 2024-03-18 |
16.25 On 2024-03-18 |
-0.32 | -1.93 | -- | -- | -- | 16.26 |
MTD | 16.94 On 2024-03-13 |
16.04 On 2024-03-01 |
0.00 | 0.00 | 16.94 On 2024-03-13 |
16.25 On 2024-03-18 |
-4.07 | 16.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.64 | +0.31 | +2.16 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NAVI
Navient Corporation |
16.26 | 0.00 | 0.00 |