NAVI: Navient Corporation

As of Friday, February 6th, 2026

$ 10.05

+0.04 +0.40%

Open: 10.11
High: 10.37
Low: 9.97
Volume: 786,432
Previous Close on Thursday, February 5th, 2026

$ 10.01

-0.04 -0.40%

Open: 10.04
High: 10.06
Low: 9.79
Volume: 867,816

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 10.11 10.37 9.97 10.05 786,432 +0.04 +0.40
2026-02-05 10.04 10.06 9.79 10.01 867,816 -0.04 -0.40
2026-02-04 10.13 10.33 10.03 10.05 1,009,199 +0.04 +0.40
2026-02-03 9.90 10.33 9.72 10.01 1,577,403 +0.03 +0.30
2026-02-02 9.83 10.28 9.58 9.98 1,671,716 +0.17 +1.73
2026-01-30 9.75 9.98 9.52 9.81 3,131,247 -0.07 -0.71
2026-01-29 9.76 10.05 9.35 9.88 2,753,190 +0.07 +0.71
2026-01-28 11.80 11.92 9.77 9.81 2,643,686 -2.23 -18.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.37
On 2026-02-06		 9.58
On 2026-02-02		 0.24 2.45 10.33
On 2026-02-03		 9.79
On 2026-02-05		 -5.23 10.02
10D 12.18
On 2026-01-26		 9.35
On 2026-01-29		 -2.03 -16.80 12.18
On 2026-01-26		 9.35
On 2026-01-29		 -23.28 10.37
20D 13.15
On 2026-01-09		 9.35
On 2026-01-29		 -3.07 -23.40 13.15
On 2026-01-09		 9.35
On 2026-01-29		 -28.94 11.36
WTD 10.37
On 2026-02-06		 9.58
On 2026-02-02		 0.24 2.45 10.33
On 2026-02-03		 9.79
On 2026-02-05		 -5.23 10.02
MTD 10.37
On 2026-02-06		 9.58
On 2026-02-02		 0.24 2.45 10.33
On 2026-02-03		 9.79
On 2026-02-05		 -5.23 10.02
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
NAVI

Navient Corporation

10.05 +0.04 +0.40 786,432