NAVI: Navient Corporation

As of Thursday, June 25th, 2026

$ 8.46

+0.03 +0.36%

Open: 8.40
High: 8.72
Low: 8.38
Volume: 1,144,810
Previous Close on Wednesday, June 24th, 2026

$ 8.43

+0.45 +5.64%

Open: 7.98
High: 8.55
Low: 7.98
Volume: 1,116,644

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 8.40 8.72 8.38 8.46 1,144,810 +0.03 +0.36
2026-06-24 7.98 8.55 7.98 8.43 1,116,644 +0.45 +5.64
2026-06-23 7.98 8.07 7.90 7.98 1,199,325 +0.11 +1.40
2026-06-22 8.05 8.14 7.80 7.87 1,508,275 -0.22 -2.72
2026-06-18 8.05 8.23 8.01 8.09 2,539,427 +0.12 +1.51
2026-06-17 8.22 8.42 7.93 7.97 1,994,133 -0.27 -3.28
2026-06-16 8.08 8.31 8.06 8.24 1,271,374 +0.27 +3.39
2026-06-15 8.03 8.18 7.83 7.97 953,163 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.72
On 2026-06-25		 7.80
On 2026-06-22		 0.49 6.15 8.23
On 2026-06-18		 7.80
On 2026-06-22		 -5.15 8.17
10D 8.72
On 2026-06-25		 7.72
On 2026-06-11		 0.56 7.09 8.42
On 2026-06-17		 7.80
On 2026-06-22		 -7.29 8.09
20D 8.72
On 2026-06-25		 7.33
On 2026-06-03		 0.34 4.19 8.63
On 2026-05-29		 7.33
On 2026-06-03		 -15.06 8.05
WTD 8.72
On 2026-06-25		 7.80
On 2026-06-22		 0.37 4.57 8.14
On 2026-06-22		 7.90
On 2026-06-23		 -2.95 8.19
MTD 8.72
On 2026-06-25		 7.33
On 2026-06-03		 -0.10 -1.17 8.60
On 2026-06-01		 7.33
On 2026-06-03		 -14.77 8.01
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
PBR

Petróleo Brasileiro S.A. - Petrobras

16.52 +0.07 +0.43 9,150,404
NAVI

Navient Corporation

8.46 +0.03 +0.36 1,144,810