NAVI: Navient Corporation
$ 14.78 |
|
-0.03 -0.20% |
|
| Open: | 14.76 |
| High: | 15.03 |
| Low: | 14.75 |
| Volume: | 546,703 |
$ 14.81
+0.03 +0.20%
| Open: | 14.54 |
| High: | 14.90 |
| Low: | 14.52 |
| Volume: | 607,736 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 14.76 | 15.03 | 14.75 | 14.78 | 546,703 | -0.03 | -0.20 |
| 2024-11-19 | 14.54 | 14.90 | 14.52 | 14.81 | 607,736 | +0.03 | +0.20 |
| 2024-11-18 | 15.24 | 15.28 | 14.75 | 14.78 | 655,440 | -0.36 | -2.38 |
| 2024-11-15 | 15.28 | 15.36 | 14.95 | 15.14 | 911,785 | -0.05 | -0.33 |
| 2024-11-14 | 15.28 | 15.35 | 15.07 | 15.19 | 566,900 | -0.07 | -0.46 |
| 2024-11-13 | 15.56 | 15.68 | 15.25 | 15.26 | 766,437 | -0.24 | -1.55 |
| 2024-11-12 | 15.23 | 15.53 | 15.18 | 15.50 | 770,783 | +0.12 | +0.78 |
| 2024-11-11 | 15.34 | 15.63 | 15.20 | 15.38 | 713,195 | +0.30 | +1.99 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 15.36 On 2024-11-15 |
14.52 On 2024-11-19 |
-0.48 | -3.15 | 15.36 On 2024-11-15 |
14.52 On 2024-11-19 |
-5.44 | 14.94 |
| 10D | 15.74 On 2024-11-07 |
14.52 On 2024-11-19 |
-0.95 | -6.04 | 15.74 On 2024-11-07 |
14.52 On 2024-11-19 |
-7.75 | 15.12 |
| 20D | 16.15 On 2024-10-30 |
13.71 On 2024-11-04 |
-0.49 | -3.21 | 16.15 On 2024-10-30 |
13.71 On 2024-11-04 |
-15.11 | 14.99 |
| WTD | 15.28 On 2024-11-18 |
14.52 On 2024-11-19 |
-0.36 | -2.38 | 15.28 On 2024-11-18 |
14.52 On 2024-11-19 |
-4.97 | 14.79 |
| MTD | 15.90 On 2024-11-06 |
13.71 On 2024-11-04 |
0.55 | 3.87 | 15.90 On 2024-11-06 |
14.52 On 2024-11-19 |
-8.68 | 14.95 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |