NAVI: Navient Corporation

As of Thursday, August 27th, 2026

$ 9.31

-0.06 -0.64%

Open: 9.30
High: 9.39
Low: 9.12
Volume: 902,258
Previous Close on Wednesday, August 26th, 2026

$ 9.37

-0.12 -1.26%

Open: 9.48
High: 9.54
Low: 9.35
Volume: 653,696

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-27 9.30 9.39 9.12 9.31 902,258 -0.06 -0.64
2026-08-26 9.48 9.54 9.35 9.37 653,696 -0.12 -1.26
2026-08-25 9.43 9.55 9.28 9.49 756,027 +0.02 +0.21
2026-08-24 9.44 9.58 9.33 9.47 966,875 +0.02 +0.21
2026-08-21 9.19 9.51 9.18 9.45 859,505 +0.35 +3.85
2026-08-20 9.20 9.23 8.99 9.10 1,024,446 -0.15 -1.62
2026-08-19 9.07 9.28 9.07 9.25 1,246,840 +0.25 +2.78
2026-08-18 9.17 9.30 8.95 9.00 931,752 -0.16 -1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.58
On 2026-08-24		 9.12
On 2026-08-27		 0.21 2.31 9.58
On 2026-08-24		 9.12
On 2026-08-27		 -4.80 9.42
10D 9.58
On 2026-08-24		 8.90
On 2026-08-14		 0.07 0.76 9.58
On 2026-08-24		 9.12
On 2026-08-27		 -4.80 9.28
20D 9.58
On 2026-08-24		 8.22
On 2026-07-31		 0.86 10.18 9.53
On 2026-08-06		 8.39
On 2026-08-10		 -11.92 9.10
WTD 9.58
On 2026-08-24		 9.12
On 2026-08-27		 -0.14 -1.48 9.58
On 2026-08-24		 9.12
On 2026-08-27		 -4.80 9.41
MTD 9.58
On 2026-08-24		 8.39
On 2026-08-10		 0.92 10.97 9.53
On 2026-08-06		 8.39
On 2026-08-10		 -11.92 9.14
As of Thursday, August 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.73 -11.66 -3.29 5,086,818
KO

The Coca-Cola Company

89.06 -1.02 -1.13 13,431,937
PFE

Pfizer Inc.

28.02 -0.28 -0.99 31,142,381
VZ

Verizon Communications Inc.

49.43 -0.76 -1.51 16,369,839
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,569.44 +105.56 +0.20 653,738,196
DJTA

Dow Jones Transportation Average

21,440.27 -142.79 -0.66 46,263,927
SPX

S&P 500 Index

7,730.99 +55.29 +0.72
OEX

S&P 100 Index

3,811.74 +36.64 +0.97
NDX

NASDAQ 100 Index

29,641.56 +417.04 +1.43
NYA

NYSE Composite Index

24,649.02 -93.05 -0.38
XAX

NYSE AMEX Composite Index

8,943.01 +38.87 +0.44
RUI

RUSSELL 1000 Index

4,214.62 +29.01 +0.69
RUT

Russell 2000 Index

3,014.34 +8.44 +0.28
RUA

Russell 3000 Index

4,399.52 +29.53 +0.68
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.24 -0.19 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.36 -0.27 -1.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.56 -0.43 -2.39
 
Recent
Ticker Last Chg %Chg Volume
NAVI

Navient Corporation

9.31 -0.06 -0.64 902,258