NAVI: Navient Corporation

As of Friday, May 30th, 2025

$ 13.59

-- 0 0%

Open: 13.59
High: 13.59
Low: 13.59
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 13.59

+0.21 +1.57%

Open: 13.48
High: 13.63
Low: 13.23
Volume: 569,593

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 13.48 13.63 13.23 13.59 569,593 +0.21 +1.57
2025-05-28 13.62 13.65 13.35 13.38 483,220 -0.27 -1.98
2025-05-27 13.42 13.66 13.27 13.65 554,313 +0.40 +3.02
2025-05-23 12.86 13.30 12.86 13.25 525,637 +0.02 +0.15
2025-05-22 12.90 13.34 12.88 13.23 597,607 +0.25 +1.93
2025-05-21 13.30 13.43 12.96 12.98 516,665 -0.53 -3.92
2025-05-20 13.66 13.76 13.43 13.51 489,769 -0.25 -1.82
2025-05-19 13.53 13.77 13.53 13.76 504,221 +0.01 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.66
On 2025-05-27		 12.86
On 2025-05-23		 0.61 4.70 13.34
On 2025-05-22		 12.86
On 2025-05-23		 -3.60 13.42
10D 13.88
On 2025-05-15		 12.86
On 2025-05-23		 -0.15 -1.09 13.88
On 2025-05-15		 12.86
On 2025-05-23		 -7.35 13.50
20D 14.16
On 2025-05-12		 12.35
On 2025-05-01		 1.21 9.77 14.16
On 2025-05-12		 12.86
On 2025-05-23		 -9.15 13.30
WTD 13.66
On 2025-05-27		 13.23
On 2025-05-29		 0.34 2.57 13.66
On 2025-05-27		 13.23
On 2025-05-29		 -3.15 13.54
MTD 14.16
On 2025-05-12		 12.35
On 2025-05-01		 1.21 9.77 14.16
On 2025-05-12		 12.86
On 2025-05-23		 -9.15 13.30
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.66 -0.50 -0.20 1,276,370
KO

The Coca-Cola Company

71.97 +0.48 +0.67 3,283,946
PFE

Pfizer Inc.

23.49 +0.04 +0.17 8,481,764
VZ

Verizon Communications Inc.

43.82 +0.49 +1.12 3,302,359
VIX

CBOE Volatility Index

19.49 +0.31 +1.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,142.43 -73.30 -0.17 194,874,639
DJTA

Dow Jones Transportation Average

14,649.78 -95.60 -0.65 45,260,643
SPX

S&P 500 Index

5,888.62 -23.55 -0.40
OEX

S&P 100 Index

2,873.26 -12.34 -0.43
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,255.70 -108.25 -0.51
NYA

NYSE Composite Index

19,714.37 -29.48 -0.15
XAX

NYSE AMEX Composite Index

5,182.86 -29.26 -0.56
RUI

RUSSELL 1000 Index

3,222.94 -12.62 -0.39
RUT

Russell 2000 Index

2,066.14 -8.64 -0.42
RUA

Russell 3000 Index

3,347.18 -13.16 -0.39
VIX

CBOE Volatility Index

19.49 +0.31 +1.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.27 +0.17 +0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.02 +0.25 +1.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.24 +1.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,829.54 -32.51 -0.33
 
Recent
Ticker Last Chg %Chg Volume
LYG

Lloyds Banking Group plc

4.21 0.00 0.00
VMBS

Vanguard Mortgage-Backed Securities ETF

45.64 0.00 0.00
XLU

Utilities Select Sector SPDR Fund

81.09 0.00 0.00
LHX

L3Harris Technologies Inc.

243.42 0.00 0.00
NAVI

Navient Corporation

13.59 0.00 0.00