NAVI: Navient Corporation

As of Friday, July 18th, 2025

$ 14.13

-0.26 -1.81%

Open: 14.54
High: 14.54
Low: 13.84
Volume: 1,348,914
Previous Close on Thursday, July 17th, 2025

$ 14.39

-0.40 -2.70%

Open: 14.74
High: 14.94
Low: 14.30
Volume: 1,124,267

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 14.54 14.54 13.84 14.13 1,348,914 -0.26 -1.81
2025-07-17 14.74 14.94 14.30 14.39 1,124,267 -0.40 -2.70
2025-07-16 14.67 14.81 14.25 14.79 933,356 +0.18 +1.23
2025-07-15 15.07 15.12 14.55 14.61 760,502 -0.45 -2.99
2025-07-14 15.21 15.26 14.94 15.06 495,919 -0.18 -1.18
2025-07-11 15.47 15.51 15.23 15.24 626,033 -0.35 -2.25
2025-07-10 15.26 15.73 15.14 15.59 903,710 +0.39 +2.57
2025-07-09 15.43 15.48 14.87 15.20 1,133,436 -0.12 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.26
On 2025-07-14		 13.84
On 2025-07-18		 -1.11 -7.28 15.26
On 2025-07-14		 13.84
On 2025-07-18		 -9.28 14.60
10D 16.07
On 2025-07-08		 13.84
On 2025-07-18		 -0.69 -4.66 16.07
On 2025-07-08		 13.84
On 2025-07-18		 -13.88 14.99
20D 16.07
On 2025-07-08		 13.25
On 2025-06-23		 0.72 5.37 16.07
On 2025-07-08		 13.84
On 2025-07-18		 -13.88 14.59
WTD 15.26
On 2025-07-14		 13.84
On 2025-07-18		 -1.11 -7.28 15.26
On 2025-07-14		 13.84
On 2025-07-18		 -9.28 14.60
MTD 16.07
On 2025-07-08		 13.84
On 2025-07-18		 0.03 0.21 16.07
On 2025-07-08		 13.84
On 2025-07-18		 -13.88 14.93
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
NAVI

Navient Corporation

14.13 -0.26 -1.81 1,348,914