NAVI: Navient Corporation

As of Friday, March 20th, 2026

$ 8.04

-0.07 -0.86%

Open: 8.13
High: 8.18
Low: 7.98
Volume: 2,682,483
Previous Close on Thursday, March 19th, 2026

$ 8.11

-- 0 0%

Open: 8.07
High: 8.18
Low: 7.94
Volume: 767,107

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 8.13 8.18 7.98 8.04 2,682,483 -0.07 -0.86
2026-03-19 8.07 8.18 7.94 8.11 767,107 0.00 0.00
2026-03-18 8.16 8.25 8.06 8.11 803,254 -0.11 -1.34
2026-03-17 8.34 8.40 8.08 8.22 948,784 -0.04 -0.48
2026-03-16 8.16 8.37 8.15 8.26 913,717 +0.13 +1.60
2026-03-13 8.08 8.17 7.86 8.13 1,260,602 +0.07 +0.87
2026-03-12 7.96 8.10 7.91 8.06 882,479 -0.05 -0.62
2026-03-11 8.09 8.14 7.91 8.11 918,916 -0.02 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.40
On 2026-03-17		 7.94
On 2026-03-19		 -0.09 -1.11 8.40
On 2026-03-17		 7.94
On 2026-03-19		 -5.54 8.15
10D 8.40
On 2026-03-17		 7.86
On 2026-03-13		 -0.26 -3.13 8.34
On 2026-03-10		 7.86
On 2026-03-13		 -5.70 8.14
20D 9.38
On 2026-02-23		 7.86
On 2026-03-13		 -1.33 -14.19 9.38
On 2026-02-23		 7.86
On 2026-03-13		 -16.20 8.43
WTD 8.40
On 2026-03-17		 7.94
On 2026-03-19		 -0.09 -1.11 8.40
On 2026-03-17		 7.94
On 2026-03-19		 -5.54 8.15
MTD 8.77
On 2026-03-04		 7.86
On 2026-03-13		 -0.75 -8.53 8.77
On 2026-03-04		 7.86
On 2026-03-13		 -10.38 8.28
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
ENVA

Enova International Inc.

134.99 -1.98 -1.45 463,704
NAVI

Navient Corporation

8.04 -0.07 -0.86 2,682,483