NAVI: Navient Corporation

As of Friday, July 26th, 2024

$ 15.95

+0.35 +2.24%

Open: 15.78
High: 16.03
Low: 15.66
Volume: 1,079,893
Previous Close on Thursday, July 25th, 2024

$ 15.60

-0.09 -0.57%

Open: 15.80
High: 15.83
Low: 15.30
Volume: 1,270,737

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 15.78 16.03 15.66 15.95 1,079,893 +0.35 +2.24
2024-07-25 15.80 15.83 15.30 15.60 1,270,737 -0.09 -0.57
2024-07-24 14.50 15.77 14.50 15.69 1,284,593 +0.15 +0.97
2024-07-23 15.41 15.65 15.32 15.54 894,701 +0.10 +0.65
2024-07-22 15.37 15.53 15.22 15.44 623,302 +0.04 +0.26
2024-07-19 15.38 15.48 15.23 15.40 594,235 +0.05 +0.33
2024-07-18 15.52 15.87 15.35 15.35 796,788 -0.26 -1.67
2024-07-17 15.48 15.85 15.48 15.61 998,330 -0.09 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.03
On 2024-07-26		 14.50
On 2024-07-24		 0.55 3.57 15.53
On 2024-07-22		 15.53
On 2024-07-22		 0.00 15.64
10D 16.03
On 2024-07-26		 14.50
On 2024-07-24		 1.19 8.06 15.87
On 2024-07-18		 14.50
On 2024-07-24		 -8.60 15.55
20D 16.03
On 2024-07-26		 13.96
On 2024-07-10		 1.75 12.32 15.87
On 2024-07-18		 14.50
On 2024-07-24		 -8.60 14.97
WTD 16.03
On 2024-07-26		 14.50
On 2024-07-24		 0.55 3.57 15.53
On 2024-07-22		 15.53
On 2024-07-22		 0.00 15.64
MTD 16.03
On 2024-07-26		 13.96
On 2024-07-10		 1.39 9.55 15.87
On 2024-07-18		 14.50
On 2024-07-24		 -8.60 14.99
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
NAVI

Navient Corporation

15.95 +0.35 +2.24 1,079,893