NAVI: Navient Corporation

As of Friday, June 5th, 2026

$ 7.81

+0.04 +0.51%

Open: 7.63
High: 7.89
Low: 7.58
Volume: 1,299,510
Previous Close on Thursday, June 4th, 2026

$ 7.77

+0.33 +4.44%

Open: 7.71
High: 8.00
Low: 7.62
Volume: 2,929,377

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 7.63 7.89 7.58 7.81 1,299,510 +0.04 +0.51
2026-06-04 7.71 8.00 7.62 7.77 2,929,377 +0.33 +4.44
2026-06-03 8.01 8.01 7.33 7.44 1,551,645 -0.67 -8.26
2026-06-02 8.43 8.54 7.99 8.11 1,588,294 -0.38 -4.48
2026-06-01 8.56 8.60 8.40 8.49 1,295,510 -0.07 -0.82
2026-05-29 8.30 8.63 8.21 8.56 2,117,971 +0.25 +3.01
2026-05-28 8.08 8.36 8.07 8.31 1,039,448 +0.19 +2.34
2026-05-27 8.60 8.74 8.07 8.12 1,282,055 -0.43 -5.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.60
On 2026-06-01		 7.33
On 2026-06-03		 -0.75 -8.76 8.60
On 2026-06-01		 7.33
On 2026-06-03		 -14.77 7.92
10D 8.74
On 2026-05-27		 7.33
On 2026-06-03		 -0.54 -6.47 8.74
On 2026-05-27		 7.33
On 2026-06-03		 -16.13 8.16
20D 8.79
On 2026-05-08		 7.33
On 2026-06-03		 -0.98 -11.15 8.79
On 2026-05-08		 7.33
On 2026-06-03		 -16.61 8.21
WTD 8.60
On 2026-06-01		 7.33
On 2026-06-03		 -0.75 -8.76 8.60
On 2026-06-01		 7.33
On 2026-06-03		 -14.77 7.92
MTD 8.60
On 2026-06-01		 7.33
On 2026-06-03		 -0.75 -8.76 8.60
On 2026-06-01		 7.33
On 2026-06-03		 -14.77 7.92
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
GEVO

Gevo Inc.

1.63 -0.15 -8.19 4,117,796
NAVI

Navient Corporation

7.81 +0.04 +0.51 1,299,510