NAVI: Navient Corporation

As of Friday, January 16th, 2026

$ 12.51

-- 0 0%

Open: 12.58
High: 12.94
Low: 12.47
Volume: 601,723
Previous Close on Thursday, January 15th, 2026

$ 12.51

+0.10 +0.81%

Open: 12.41
High: 12.52
Low: 12.27
Volume: 496,369

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 12.58 12.94 12.47 12.51 601,723 0.00 0.00
2026-01-15 12.41 12.52 12.27 12.51 496,369 +0.10 +0.81
2026-01-14 12.07 12.46 11.86 12.41 814,008 +0.34 +2.82
2026-01-13 12.41 12.41 12.05 12.07 617,677 -0.30 -2.43
2026-01-12 12.85 12.94 12.32 12.37 971,602 -0.63 -4.85
2026-01-09 13.08 13.15 12.61 13.00 746,992 -0.12 -0.91
2026-01-08 12.80 13.17 12.80 13.12 808,674 +0.30 +2.34
2026-01-07 12.84 12.85 12.60 12.82 711,727 -0.02 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.94
On 2026-01-12		 11.86
On 2026-01-14		 -0.49 -3.77 12.94
On 2026-01-12		 11.86
On 2026-01-14		 -8.38 12.37
10D 13.19
On 2026-01-05		 11.86
On 2026-01-14		 -0.27 -2.11 13.19
On 2026-01-05		 11.86
On 2026-01-14		 -10.12 12.67
20D 13.36
On 2025-12-18		 11.86
On 2026-01-14		 -0.69 -5.23 13.36
On 2025-12-18		 11.86
On 2026-01-14		 -11.23 12.82
WTD 12.94
On 2026-01-12		 11.86
On 2026-01-14		 -0.49 -3.77 12.94
On 2026-01-12		 11.86
On 2026-01-14		 -8.38 12.37
MTD 13.19
On 2026-01-05		 11.86
On 2026-01-14		 -0.49 -3.77 13.19
On 2026-01-05		 11.86
On 2026-01-14		 -10.12 12.68
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,952
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,399
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,437
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
NAVI

Navient Corporation

12.51 0.00 0.00 601,723