NAVI: Navient Corporation

As of Friday, April 19th, 2024

$ 16.21

-0.05 -0.31%

Open: 16.24
High: 16.56
Low: 16.14
Volume: 1,135,807
Previous Close on Thursday, April 18th, 2024

$ 16.26

+0.16 +0.99%

Open: 16.18
High: 16.57
Low: 16.14
Volume: 725,294
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 16.24 16.56 16.14 16.21 1,135,807 -0.05 -0.31
2024-04-18 16.18 16.57 16.14 16.26 725,294 +0.16 +0.99
2024-04-17 16.42 16.60 16.10 16.10 692,226 -0.16 -0.98
2024-04-16 16.03 16.28 15.92 16.26 650,220 +0.11 +0.68
2024-04-15 16.45 16.60 16.01 16.15 768,294 -0.29 -1.76
2024-04-12 16.50 16.60 16.39 16.44 529,822 -0.21 -1.26
2024-04-11 16.78 16.83 16.53 16.65 503,477 -0.01 -0.06
2024-04-10 16.70 16.91 16.43 16.66 757,906 -0.46 -2.69

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.60
On 2024-04-15
15.92
On 2024-04-16
-0.23 -1.40 16.60
On 2024-04-15
15.92
On 2024-04-16
-4.07 16.20
10D 17.28
On 2024-04-09
15.92
On 2024-04-16
-0.82 -4.82 17.28
On 2024-04-09
15.92
On 2024-04-16
-7.87 16.50
20D 17.56
On 2024-04-04
15.92
On 2024-04-16
-0.77 -4.53 17.56
On 2024-04-04
15.92
On 2024-04-16
-9.34 16.77
WTD 16.60
On 2024-04-15
15.92
On 2024-04-16
-0.23 -1.40 16.60
On 2024-04-15
15.92
On 2024-04-16
-4.07 16.20
MTD 17.56
On 2024-04-04
15.92
On 2024-04-16
-1.19 -6.84 17.56
On 2024-04-04
15.92
On 2024-04-16
-9.34 16.65
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94