NAVI: Navient Corporation

As of Thursday, December 8th, 2022

$ 16.52

-0.18 -1.08%

Open: 16.85
High: 16.91
Low: 16.46
Volume: 772,162
Previous Close on Wednesday, December 7th, 2022

$ 16.70

+0.05 +0.30%

Open: 16.65
High: 17.06
Low: 16.59
Volume: 733,603
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 16.85 16.91 16.46 16.52 772,162 -0.18 -1.08
2022-12-07 16.65 17.06 16.59 16.70 733,603 +0.05 +0.30
2022-12-06 16.69 16.96 16.41 16.65 715,890 -0.08 -0.48
2022-12-05 16.88 17.03 16.68 16.73 691,909 -0.25 -1.47
2022-12-02 16.77 17.15 16.76 16.98 724,917 -0.02 -0.12
2022-12-01 16.93 17.09 16.59 17.00 1,410,315 +0.43 +2.60
2022-11-30 16.34 16.58 16.00 16.57 1,015,954 +0.10 +0.61
2022-11-29 16.25 16.59 16.23 16.47 724,185 +0.27 +1.67

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.15
On 2022-12-02
16.41
On 2022-12-06
-0.48 -2.82 17.15
On 2022-12-02
16.41
On 2022-12-06
-4.31 16.72
10D 17.15
On 2022-12-02
16.00
On 2022-11-30
0.37 2.29 17.15
On 2022-12-02
16.41
On 2022-12-06
-4.31 16.62
20D 17.15
On 2022-12-02
15.29
On 2022-11-18
1.41 9.33 16.61
On 2022-11-14
15.29
On 2022-11-18
-7.98 16.27
WTD 17.06
On 2022-12-07
16.41
On 2022-12-06
-0.46 -2.71 17.03
On 2022-12-05
16.41
On 2022-12-06
-3.64 16.65
MTD 17.15
On 2022-12-02
16.41
On 2022-12-06
-0.05 -0.30 17.15
On 2022-12-02
16.41
On 2022-12-06
-4.31 16.76
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75
OEX