NAVI: Navient Corporation

As of Friday, December 26th, 2025

$ 12.94

-0.02 -0.15%

Open: 12.95
High: 12.99
Low: 12.89
Volume: 345,912
Previous Close on Wednesday, December 24th, 2025

$ 12.96

+0.04 +0.31%

Open: 12.91
High: 13.06
Low: 12.91
Volume: 300,971

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 12.95 12.99 12.89 12.94 345,912 -0.02 -0.15
2025-12-24 12.91 13.06 12.91 12.96 300,971 +0.04 +0.31
2025-12-23 13.03 13.10 12.89 12.92 490,388 -0.12 -0.92
2025-12-22 13.08 13.21 12.90 13.04 587,996 -0.04 -0.31
2025-12-19 13.22 13.30 13.02 13.08 2,010,177 -0.20 -1.51
2025-12-18 13.29 13.36 12.84 13.28 7,534 +0.08 +0.61
2025-12-17 13.20 13.48 13.08 13.20 779,767 +0.15 +1.15
2025-12-16 12.87 13.09 12.85 13.05 1,036,130 +0.25 +1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.30
On 2025-12-19		 12.89
On 2025-12-23		 -0.34 -2.56 13.30
On 2025-12-19		 12.89
On 2025-12-23		 -3.08 12.99
10D 13.48
On 2025-12-17		 12.67
On 2025-12-12		 -0.01 -0.08 13.48
On 2025-12-17		 12.84
On 2025-12-18		 -4.78 13.00
20D 13.48
On 2025-12-17		 12.02
On 2025-11-28		 0.46 3.69 12.77
On 2025-12-03		 12.07
On 2025-12-09		 -5.48 12.77
WTD 13.21
On 2025-12-22		 12.89
On 2025-12-23		 -0.14 -1.07 13.21
On 2025-12-22		 12.89
On 2025-12-23		 -2.42 12.97
MTD 13.48
On 2025-12-17		 12.07
On 2025-12-09		 0.54 4.35 12.77
On 2025-12-03		 12.07
On 2025-12-09		 -5.48 12.79
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
XLI

Industrial Select Sector SPDR Fund

157.21 -0.29 -0.18 4,124,611
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

100.24 +0.04 +0.03 520,562
NAVI

Navient Corporation

12.94 -0.02 -0.15 345,912