NAVI: Navient Corporation

As of Thursday, June 1st, 2023

$ 15.60

+0.45 +2.97%

Open: 15.16
High: 15.71
Low: 15.16
Volume: 1,058,420
Previous Close on Wednesday, May 31st, 2023

$ 15.15

-0.18 -1.17%

Open: 15.23
High: 15.33
Low: 14.98
Volume: 2,123,599

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 15.16 15.71 15.16 15.60 1,058,420 +0.45 +2.97
2023-05-31 15.23 15.33 14.98 15.15 2,123,599 -0.18 -1.17
2023-05-30 15.51 15.60 15.16 15.33 819,623 -0.22 -1.41
2023-05-26 15.23 15.58 15.20 15.55 669,578 +0.32 +2.10
2023-05-25 15.03 15.26 15.01 15.23 730,906 +0.10 +0.66
2023-05-24 15.19 15.22 15.05 15.13 711,461 -0.21 -1.37
2023-05-23 15.20 15.52 15.20 15.34 666,809 +0.15 +0.99
2023-05-22 15.43 15.47 15.12 15.19 661,975 -0.16 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.71
On 2023-06-01		 14.98
On 2023-05-31		 0.47 3.11 15.60
On 2023-05-30		 14.98
On 2023-05-31		 -3.97 15.37
10D 15.72
On 2023-05-19		 14.98
On 2023-05-31		 0.16 1.04 15.72
On 2023-05-19		 14.98
On 2023-05-31		 -4.71 15.34
20D 15.72
On 2023-05-19		 14.42
On 2023-05-11		 0.44 2.90 15.25
On 2023-05-08		 14.42
On 2023-05-11		 -5.44 15.13
WTD 15.71
On 2023-06-01		 14.98
On 2023-05-31		 0.05 0.32 15.60
On 2023-05-30		 14.98
On 2023-05-31		 -3.97 15.36
MTD 15.71
On 2023-06-01		 15.16
On 2023-06-01		 0.45 2.97 -- -- -- 15.60
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00