NAVI: Navient Corporation
As of Thursday, December 8th, 2022
$ 16.52 |
|
-0.18 -1.08% |
|
| Open: | 16.85 |
| High: | 16.91 |
| Low: | 16.46 |
| Volume: | 772,162 |
Previous Close on Wednesday, December 7th, 2022
$ 16.70
+0.05 +0.30%
| Open: | 16.65 |
| High: | 17.06 |
| Low: | 16.59 |
| Volume: | 733,603 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-08 | 16.85 | 16.91 | 16.46 | 16.52 | 772,162 | -0.18 | -1.08 |
| 2022-12-07 | 16.65 | 17.06 | 16.59 | 16.70 | 733,603 | +0.05 | +0.30 |
| 2022-12-06 | 16.69 | 16.96 | 16.41 | 16.65 | 715,890 | -0.08 | -0.48 |
| 2022-12-05 | 16.88 | 17.03 | 16.68 | 16.73 | 691,909 | -0.25 | -1.47 |
| 2022-12-02 | 16.77 | 17.15 | 16.76 | 16.98 | 724,917 | -0.02 | -0.12 |
| 2022-12-01 | 16.93 | 17.09 | 16.59 | 17.00 | 1,410,315 | +0.43 | +2.60 |
| 2022-11-30 | 16.34 | 16.58 | 16.00 | 16.57 | 1,015,954 | +0.10 | +0.61 |
| 2022-11-29 | 16.25 | 16.59 | 16.23 | 16.47 | 724,185 | +0.27 | +1.67 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 17.15 On 2022-12-02 |
16.41 On 2022-12-06 |
-0.48 | -2.82 | 17.15 On 2022-12-02 |
16.41 On 2022-12-06 |
-4.31 | 16.72 |
| 10D | 17.15 On 2022-12-02 |
16.00 On 2022-11-30 |
0.37 | 2.29 | 17.15 On 2022-12-02 |
16.41 On 2022-12-06 |
-4.31 | 16.62 |
| 20D | 17.15 On 2022-12-02 |
15.29 On 2022-11-18 |
1.41 | 9.33 | 16.61 On 2022-11-14 |
15.29 On 2022-11-18 |
-7.98 | 16.27 |
| WTD | 17.06 On 2022-12-07 |
16.41 On 2022-12-06 |
-0.46 | -2.71 | 17.03 On 2022-12-05 |
16.41 On 2022-12-06 |
-3.64 | 16.65 |
| MTD | 17.15 On 2022-12-02 |
16.41 On 2022-12-06 |
-0.05 | -0.30 | 17.15 On 2022-12-02 |
16.41 On 2022-12-06 |
-4.31 | 16.76 |