NAVI: Navient Corporation

As of Friday, August 8th, 2025

$ 12.41

-0.02 -0.16%

Open: 12.51
High: 12.61
Low: 12.34
Volume: 579,643
Previous Close on Thursday, August 7th, 2025

$ 12.43

-0.02 -0.16%

Open: 12.57
High: 12.60
Low: 12.42
Volume: 540,429

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 12.51 12.61 12.34 12.41 579,643 -0.02 -0.16
2025-08-07 12.57 12.60 12.42 12.43 540,429 -0.02 -0.16
2025-08-06 12.49 12.64 12.38 12.45 868,905 -0.05 -0.40
2025-08-05 12.80 12.89 12.20 12.50 2,642,304 -0.21 -1.65
2025-08-04 12.80 12.95 12.62 12.71 927,596 +0.05 +0.39
2025-08-01 12.80 12.84 12.49 12.66 936,068 -0.28 -2.16
2025-07-31 12.62 13.13 12.52 12.94 1,261,442 +0.26 +2.05
2025-07-30 13.00 13.65 12.64 12.68 2,083,955 -1.11 -8.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.95
On 2025-08-04		 12.20
On 2025-08-05		 -0.25 -1.97 12.95
On 2025-08-04		 12.20
On 2025-08-05		 -5.79 12.50
10D 14.20
On 2025-07-29		 12.20
On 2025-08-05		 -1.57 -11.23 14.20
On 2025-07-29		 12.20
On 2025-08-05		 -14.08 12.86
20D 15.26
On 2025-07-14		 12.20
On 2025-08-05		 -2.83 -18.57 15.26
On 2025-07-14		 12.20
On 2025-08-05		 -20.03 13.60
WTD 12.95
On 2025-08-04		 12.20
On 2025-08-05		 -0.25 -1.97 12.95
On 2025-08-04		 12.20
On 2025-08-05		 -5.79 12.50
MTD 12.95
On 2025-08-04		 12.20
On 2025-08-05		 -0.53 -4.10 12.95
On 2025-08-04		 12.20
On 2025-08-05		 -5.79 12.53
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
XLC

Communication Services Select Sector SPDR Fund

107.63 +0.36 +0.34 5,983,084
XLU

Utilities Select Sector SPDR Fund

86.18 -0.37 -0.43 9,216,565
LHX

L3Harris Technologies Inc.

269.72 -4.09 -1.49 1,638,876
URBN

Urban Outfitters Inc.

76.40 -1.43 -1.84 2,179,830
NAVI

Navient Corporation

12.41 -0.02 -0.16 579,643