NAVI: Navient Corporation

As of Wednesday, September 17th, 2025

$ 13.11

+0.14 +1.08%

Open: 13.01
High: 13.40
Low: 12.96
Volume: 723,307
Previous Close on Tuesday, September 16th, 2025

$ 12.97

-0.12 -0.92%

Open: 13.07
High: 13.07
Low: 12.78
Volume: 888,499

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 13.01 13.40 12.96 13.11 723,307 +0.14 +1.08
2025-09-16 13.07 13.07 12.78 12.97 888,499 -0.12 -0.92
2025-09-15 12.96 13.25 12.81 13.09 846,830 +0.22 +1.71
2025-09-12 13.20 13.20 12.86 12.87 610,403 -0.32 -2.43
2025-09-11 13.02 13.21 12.93 13.19 702,299 +0.19 +1.46
2025-09-10 13.37 13.47 12.94 13.00 1,074,458 -0.43 -3.20
2025-09-09 13.63 13.69 13.39 13.43 558,617 -0.18 -1.32
2025-09-08 13.75 13.75 13.44 13.61 620,360 -0.12 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.40
On 2025-09-17		 12.78
On 2025-09-16		 0.11 0.85 13.25
On 2025-09-15		 12.78
On 2025-09-16		 -3.55 13.05
10D 13.84
On 2025-09-05		 12.78
On 2025-09-16		 -0.53 -3.89 13.84
On 2025-09-05		 12.78
On 2025-09-16		 -7.66 13.28
20D 13.87
On 2025-09-03		 12.78
On 2025-09-16		 0.19 1.47 13.87
On 2025-09-03		 12.78
On 2025-09-16		 -7.86 13.40
WTD 13.40
On 2025-09-17		 12.78
On 2025-09-16		 0.24 1.86 13.25
On 2025-09-15		 12.78
On 2025-09-16		 -3.55 13.06
MTD 13.87
On 2025-09-03		 12.78
On 2025-09-16		 -0.60 -4.38 13.87
On 2025-09-03		 12.78
On 2025-09-16		 -7.86 13.35
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
NAVI

Navient Corporation

13.11 +0.14 +1.08 723,307