NAVI: Navient Corporation

As of Wednesday, June 18th, 2025

$ 13.41

+0.25 +1.90%

Open: 13.14
High: 13.60
Low: 13.14
Volume: 700,503
Previous Close on Tuesday, June 17th, 2025

$ 13.16

-0.14 -1.05%

Open: 13.16
High: 13.35
Low: 13.10
Volume: 536,126

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 13.14 13.60 13.14 13.41 700,503 +0.25 +1.90
2025-06-17 13.16 13.35 13.10 13.16 536,126 -0.14 -1.05
2025-06-16 13.28 13.44 13.22 13.30 502,355 +0.09 +0.68
2025-06-13 13.40 13.59 13.15 13.21 354,833 -0.47 -3.44
2025-06-12 13.78 13.87 13.62 13.68 447,972 -0.25 -1.79
2025-06-11 13.84 14.00 13.68 13.93 654,490 +0.17 +1.24
2025-06-10 13.61 13.84 13.56 13.76 484,735 +0.18 +1.33
2025-06-09 13.57 13.68 13.47 13.58 557,932 +0.13 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.87
On 2025-06-12		 13.10
On 2025-06-17		 -0.52 -3.73 13.87
On 2025-06-12		 13.10
On 2025-06-17		 -5.55 13.35
10D 14.00
On 2025-06-11		 13.10
On 2025-06-17		 -0.15 -1.11 14.00
On 2025-06-11		 13.10
On 2025-06-17		 -6.40 13.50
20D 14.00
On 2025-06-11		 12.86
On 2025-05-23		 -0.10 -0.74 14.00
On 2025-06-11		 13.10
On 2025-06-17		 -6.40 13.45
WTD 13.60
On 2025-06-18		 13.10
On 2025-06-17		 0.20 1.51 13.44
On 2025-06-16		 13.10
On 2025-06-17		 -2.53 13.29
MTD 14.00
On 2025-06-11		 13.10
On 2025-06-17		 -0.03 -0.22 14.00
On 2025-06-11		 13.10
On 2025-06-17		 -6.40 13.49
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
NAVI

Navient Corporation

13.41 +0.25 +1.90 700,503