APLE: Apple Hospitality REIT Inc.

As of Thursday, May 14th, 2026

$ 14.02

+0.23 +1.67%

Open: 13.92
High: 14.16
Low: 13.90
Volume: 2,827,675
Previous Close on Wednesday, May 13th, 2026

$ 13.79

-0.04 -0.29%

Open: 13.82
High: 13.93
Low: 13.71
Volume: 2,089,688

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 13.92 14.16 13.90 14.02 2,827,675 +0.23 +1.67
2026-05-13 13.82 13.93 13.71 13.79 2,089,688 -0.04 -0.29
2026-05-12 13.79 13.86 13.58 13.83 2,791,517 +0.04 +0.29
2026-05-11 14.15 14.19 13.74 13.79 3,032,485 -0.34 -2.41
2026-05-08 13.92 14.19 13.85 14.13 3,320,530 +0.24 +1.73
2026-05-07 14.05 14.11 13.82 13.89 3,094,259 -0.12 -0.86
2026-05-06 13.83 14.03 13.78 14.01 4,038,996 +0.40 +2.94
2026-05-05 13.37 13.68 13.27 13.61 4,150,944 +0.45 +3.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.19
On 2026-05-11		 13.58
On 2026-05-12		 0.13 0.94 14.19
On 2026-05-11		 13.58
On 2026-05-12		 -4.32 13.91
10D 14.19
On 2026-05-11		 13.13
On 2026-05-04		 0.55 4.08 14.19
On 2026-05-11		 13.58
On 2026-05-12		 -4.32 13.76
20D 14.19
On 2026-05-11		 12.75
On 2026-04-17		 1.41 11.18 14.19
On 2026-05-11		 13.58
On 2026-05-12		 -4.32 13.49
WTD 14.19
On 2026-05-11		 13.58
On 2026-05-12		 -0.11 -0.78 14.19
On 2026-05-11		 13.58
On 2026-05-12		 -4.32 13.86
MTD 14.19
On 2026-05-11		 13.13
On 2026-05-04		 0.55 4.08 14.19
On 2026-05-11		 13.58
On 2026-05-12		 -4.32 13.76
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
STWD

Starwood Property Trust Inc.

17.14 +0.03 +0.18 3,243,424
AMTM

Amentum Holdings Inc.

23.25 +0.10 +0.43 2,226,506
APLE

Apple Hospitality REIT Inc.

14.02 +0.23 +1.67 2,827,675