APLE: Apple Hospitality REIT Inc.

As of Friday, February 20th, 2026

$ 12.35

+0.11 +0.90%

Open: 12.25
High: 12.41
Low: 12.14
Volume: 1,701,876
Previous Close on Thursday, February 19th, 2026

$ 12.24

-0.03 -0.24%

Open: 12.32
High: 12.39
Low: 12.09
Volume: 1,944,216

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 12.25 12.41 12.14 12.35 1,701,876 +0.11 +0.90
2026-02-19 12.32 12.39 12.09 12.24 1,944,216 -0.03 -0.24
2026-02-18 12.33 12.44 12.27 12.27 1,645,979 -0.02 -0.16
2026-02-17 12.33 12.41 12.09 12.29 1,815,850 +0.02 +0.16
2026-02-13 12.28 12.38 12.09 12.27 1,918,873 +0.04 +0.33
2026-02-12 12.37 12.54 11.98 12.23 1,819,268 -0.12 -0.97
2026-02-11 12.57 12.60 12.29 12.35 1,685,568 -0.12 -0.96
2026-02-10 12.25 12.53 12.23 12.47 1,333,557 +0.27 +2.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.44
On 2026-02-18		 12.09
On 2026-02-13		 0.12 0.98 12.44
On 2026-02-18		 12.09
On 2026-02-19		 -2.77 12.28
10D 12.60
On 2026-02-11		 11.98
On 2026-02-12		 0.39 3.26 12.60
On 2026-02-11		 11.98
On 2026-02-12		 -4.92 12.28
20D 12.60
On 2026-02-11		 11.45
On 2026-01-28		 -0.11 -0.88 12.44
On 2026-01-23		 11.45
On 2026-01-28		 -7.96 12.09
WTD 12.44
On 2026-02-18		 12.09
On 2026-02-17		 0.08 0.65 12.44
On 2026-02-18		 12.09
On 2026-02-19		 -2.77 12.29
MTD 12.60
On 2026-02-11		 11.56
On 2026-02-02		 0.71 6.10 12.60
On 2026-02-11		 11.98
On 2026-02-12		 -4.92 12.18
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
APLE

Apple Hospitality REIT Inc.

12.35 +0.11 +0.90 1,701,876