APLE: Apple Hospitality REIT Inc.

As of Monday, February 26th, 2024

$ 16.25

-- 0 0%

Open: 16.25
High: 16.25
Low: 16.25
Volume: N/A
Previous Close on Friday, February 23rd, 2024

$ 16.25

-0.02 -0.12%

Open: 16.27
High: 16.67
Low: 16.24
Volume: 2,837,028
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-23 16.27 16.67 16.24 16.25 2,837,028 -0.02 -0.12
2024-02-22 16.18 16.30 15.84 16.27 3,494,473 +0.07 +0.43
2024-02-21 15.89 16.28 15.89 16.20 2,175,802 +0.29 +1.82
2024-02-20 15.76 16.09 15.66 15.91 2,281,735 -0.02 -0.13
2024-02-16 15.95 16.08 15.82 15.93 2,226,124 -0.24 -1.48
2024-02-15 15.94 16.17 15.88 16.17 2,219,764 +0.38 +2.41
2024-02-14 15.78 15.97 15.62 15.79 2,680,244 +0.14 +0.89
2024-02-13 15.73 15.83 15.48 15.65 1,668,546 -0.57 -3.51

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.67
On 2024-02-23
15.66
On 2024-02-20
0.08 0.49 16.08
On 2024-02-16
16.08
On 2024-02-16
0.00 16.11
10D 16.67
On 2024-02-23
15.48
On 2024-02-13
0.19 1.18 16.31
On 2024-02-12
15.48
On 2024-02-13
-5.12 16.05
20D 16.73
On 2024-01-29
15.48
On 2024-02-13
-0.16 -0.98 16.73
On 2024-01-29
15.48
On 2024-02-13
-7.47 16.14
WTD 16.67
On 2024-02-23
15.66
On 2024-02-20
0.32 2.01 16.09
On 2024-02-20
16.09
On 2024-02-20
0.00 16.16
MTD 16.67
On 2024-02-23
15.48
On 2024-02-13
0.19 1.18 16.40
On 2024-02-01
15.48
On 2024-02-13
-5.64 16.07
As of Friday, February 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.60 +1.27 +0.83 3,024,042
KO

The Coca-Cola Company

60.81 -0.39 -0.64 4,568,751
PFE

Pfizer Inc.

27.15 -0.61 -2.20 29,857,884
VZ

Verizon Communications Inc.

39.46 -1.21 -2.96 11,091,602
VIX

CBOE Volatility Index

13.85 +0.10 +0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,077.39 -54.14 -0.14 158,820,617
DJTA

Dow Jones Transportation Average

15,873.14 -47.88 -0.30 49,157,877
SPX

S&P 500 Index

5,076.91 -11.89 -0.23
OEX

S&P 100 Index

2,406.49 -7.05 -0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,960.25 +22.64 +0.13
NYA

NYSE Composite Index

17,568.59 -47.43 -0.27
XAX

NYSE AMEX Composite Index

4,526.28 +2.87 +0.06
RUI

RUSSELL 1000 Index

2,783.72 -5.65 -0.20
RUT

Russell 2000 Index

2,022.62 +5.93 +0.29
RUA

Russell 3000 Index

2,908.06 -5.17 -0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.85 +0.10 +0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.36 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.06 -0.03 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 +0.02 +0.13
VXN

CBOE NASDAQ 100 Volatility Index

17.91 +0.21 +1.19
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,865.64 +11.19 +0.13
 
Recent
Ticker Last Chg %Chg Volume
APLE

Apple Hospitality REIT Inc.

16.25 0.00 0.00