APLE: Apple Hospitality REIT Inc.
$ 11.45 |
|
-0.07 -0.61% |
|
| Open: | 11.49 |
| High: | 11.63 |
| Low: | 11.40 |
| Volume: | 3,079,717 |
$ 11.52
-0.18 -1.54%
| Open: | 11.70 |
| High: | 11.70 |
| Low: | 11.50 |
| Volume: | 3,402,941 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 11.49 | 11.63 | 11.40 | 11.45 | 3,079,717 | -0.07 | -0.61 |
| 2025-10-28 | 11.70 | 11.70 | 11.50 | 11.52 | 3,402,941 | -0.18 | -1.54 |
| 2025-10-27 | 11.74 | 11.78 | 11.63 | 11.70 | 2,709,858 | +0.03 | +0.26 |
| 2025-10-24 | 11.75 | 11.81 | 11.64 | 11.67 | 3,380,414 | +0.01 | +0.09 |
| 2025-10-23 | 11.76 | 11.76 | 11.57 | 11.66 | 3,642,292 | -0.08 | -0.68 |
| 2025-10-22 | 11.57 | 11.88 | 11.57 | 11.74 | 2,961,736 | +0.17 | +1.47 |
| 2025-10-21 | 11.63 | 11.81 | 11.57 | 11.57 | 2,368,902 | -0.10 | -0.86 |
| 2025-10-20 | 11.63 | 11.70 | 11.47 | 11.67 | 2,238,317 | +0.12 | +1.04 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 11.81 On 2025-10-24 |
11.40 On 2025-10-29 |
-0.29 | -2.47 | 11.81 On 2025-10-24 |
11.40 On 2025-10-29 |
-3.47 | 11.60 |
| 10D | 11.88 On 2025-10-22 |
11.40 On 2025-10-29 |
-0.14 | -1.21 | 11.88 On 2025-10-22 |
11.40 On 2025-10-29 |
-4.00 | 11.60 |
| 20D | 12.22 On 2025-10-02 |
10.93 On 2025-10-14 |
-0.62 | -5.14 | 12.22 On 2025-10-02 |
10.93 On 2025-10-14 |
-10.60 | 11.62 |
| WTD | 11.78 On 2025-10-27 |
11.40 On 2025-10-29 |
-0.22 | -1.89 | 11.78 On 2025-10-27 |
11.40 On 2025-10-29 |
-3.23 | 11.56 |
| MTD | 12.22 On 2025-10-02 |
10.93 On 2025-10-14 |
-0.56 | -4.66 | 12.22 On 2025-10-02 |
10.93 On 2025-10-14 |
-10.60 | 11.64 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
EPRT
Essential Properties Realty Trust Inc. |
30.19 | -0.41 | -1.34 | 1,323,787 |
|
TCOM
Trip.com Group Ltd. |
72.47 | +0.11 | +0.15 | 1,107,029 |
|
BFS
Saul Centers Inc. |
29.75 | -0.52 | -1.72 | 94,479 |
|
INSP
Inspire Medical Systems Inc. |
75.17 | -2.00 | -2.59 | 1,076,128 |
|
APLE
Apple Hospitality REIT Inc. |
11.45 | -0.07 | -0.61 | 3,079,717 |