APLE: Apple Hospitality REIT Inc.

As of Thursday, October 9th, 2025

$ 11.47

-0.11 -0.95%

Open: 11.57
High: 11.62
Low: 11.40
Volume: 2,451,775
Previous Close on Wednesday, October 8th, 2025

$ 11.58

-0.07 -0.60%

Open: 11.67
High: 11.75
Low: 11.55
Volume: 2,335,428

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 11.57 11.62 11.40 11.47 2,451,775 -0.11 -0.95
2025-10-08 11.67 11.75 11.55 11.58 2,335,428 -0.07 -0.60
2025-10-07 11.72 11.82 11.65 11.65 3,167,039 -0.07 -0.60
2025-10-06 11.93 11.97 11.72 11.72 3,571,198 -0.22 -1.84
2025-10-03 12.01 12.19 11.94 11.94 3,186,021 -0.13 -1.08
2025-10-02 12.08 12.22 11.91 12.07 2,874,110 0.00 0.00
2025-10-01 12.07 12.14 11.93 12.07 2,614,783 +0.06 +0.50
2025-09-30 11.89 12.03 11.81 12.01 3,660,478 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.19
On 2025-10-03		 11.40
On 2025-10-09		 -0.60 -4.97 12.19
On 2025-10-03		 11.40
On 2025-10-09		 -6.48 11.67
10D 12.22
On 2025-10-02		 11.40
On 2025-10-09		 -0.53 -4.42 12.22
On 2025-10-02		 11.40
On 2025-10-09		 -6.71 11.86
20D 12.75
On 2025-09-17		 11.40
On 2025-10-09		 -1.21 -9.54 12.75
On 2025-09-17		 11.40
On 2025-10-09		 -10.59 12.13
WTD 11.97
On 2025-10-06		 11.40
On 2025-10-09		 -0.47 -3.94 11.97
On 2025-10-06		 11.40
On 2025-10-09		 -4.76 11.61
MTD 12.22
On 2025-10-02		 11.40
On 2025-10-09		 -0.54 -4.50 12.22
On 2025-10-02		 11.40
On 2025-10-09		 -6.71 11.79
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
BLMN

Bloomin' Brands Inc.

7.50 -0.04 -0.53 1,460,832
BFS

Saul Centers Inc.

30.59 -0.17 -0.55 54,530
AOS

A. O. Smith Corporation

69.73 -1.34 -1.89 1,093,696
INSP

Inspire Medical Systems Inc.

80.14 +1.60 +2.04 1,120,554
APLE

Apple Hospitality REIT Inc.

11.47 -0.11 -0.95 2,451,775