APLE: Apple Hospitality REIT Inc.
$ 11.72 |
|
-0.04 -0.34% |
|
| Open: | 11.80 |
| High: | 11.88 |
| Low: | 11.70 |
| Volume: | 2,945,799 |
$ 11.76
+0.18 +1.55%
| Open: | 11.84 |
| High: | 12.02 |
| Low: | 11.56 |
| Volume: | 3,861,596 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 11.80 | 11.88 | 11.70 | 11.72 | 2,945,799 | -0.04 | -0.34 |
| 2025-08-07 | 11.84 | 12.02 | 11.56 | 11.76 | 3,861,596 | +0.18 | +1.55 |
| 2025-08-06 | 11.61 | 11.74 | 11.55 | 11.58 | 6,750,471 | -0.13 | -1.11 |
| 2025-08-05 | 11.68 | 11.75 | 11.57 | 11.71 | 3,411,826 | +0.07 | +0.60 |
| 2025-08-04 | 11.60 | 11.76 | 11.53 | 11.64 | 3,472,073 | +0.11 | +0.95 |
| 2025-08-01 | 11.64 | 11.68 | 11.41 | 11.53 | 3,953,816 | -0.22 | -1.87 |
| 2025-07-31 | 11.88 | 11.93 | 11.67 | 11.75 | 3,169,824 | -0.25 | -2.08 |
| 2025-07-30 | 12.30 | 12.34 | 11.91 | 12.00 | 2,885,886 | -0.24 | -1.96 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 12.02 On 2025-08-07 |
11.53 On 2025-08-04 |
0.19 | 1.65 | 12.02 On 2025-08-07 |
11.70 On 2025-08-08 |
-2.66 | 11.68 |
| 10D | 12.64 On 2025-07-28 |
11.41 On 2025-08-01 |
-0.85 | -6.76 | 12.64 On 2025-07-28 |
11.41 On 2025-08-01 |
-9.73 | 11.83 |
| 20D | 12.85 On 2025-07-23 |
11.41 On 2025-08-01 |
-0.79 | -6.31 | 12.85 On 2025-07-23 |
11.41 On 2025-08-01 |
-11.17 | 12.14 |
| WTD | 12.02 On 2025-08-07 |
11.53 On 2025-08-04 |
0.19 | 1.65 | 12.02 On 2025-08-07 |
11.70 On 2025-08-08 |
-2.66 | 11.68 |
| MTD | 12.02 On 2025-08-07 |
11.41 On 2025-08-01 |
-0.03 | -0.26 | 12.02 On 2025-08-07 |
11.70 On 2025-08-08 |
-2.66 | 11.66 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |