APLE: Apple Hospitality REIT Inc.

As of Friday, June 20th, 2025

$ 11.61

+0.03 +0.26%

Open: 11.69
High: 11.81
Low: 11.52
Volume: 6,321,473
Previous Close on Wednesday, June 18th, 2025

$ 11.58

+0.06 +0.52%

Open: 11.48
High: 11.77
Low: 11.48
Volume: 3,185,882

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 11.69 11.81 11.52 11.61 6,321,473 +0.03 +0.26
2025-06-18 11.48 11.77 11.48 11.58 3,185,882 +0.06 +0.52
2025-06-17 11.47 11.62 11.40 11.52 3,713,235 -0.05 -0.43
2025-06-16 11.56 11.65 11.49 11.57 3,099,181 +0.16 +1.40
2025-06-13 11.54 11.59 11.36 11.41 5,278,979 -0.19 -1.64
2025-06-12 11.55 11.75 11.50 11.60 4,017,859 -0.05 -0.43
2025-06-11 11.96 12.01 11.63 11.65 3,468,859 -0.22 -1.85
2025-06-10 11.86 11.99 11.78 11.87 2,360,590 +0.14 +1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.81
On 2025-06-20		 11.36
On 2025-06-13		 0.01 0.09 11.65
On 2025-06-16		 11.40
On 2025-06-17		 -2.15 11.54
10D 12.01
On 2025-06-11		 11.36
On 2025-06-13		 0.04 0.35 12.01
On 2025-06-11		 11.36
On 2025-06-13		 -5.37 11.63
20D 12.01
On 2025-06-11		 11.29
On 2025-06-02		 0.02 0.17 12.01
On 2025-06-11		 11.36
On 2025-06-13		 -5.37 11.64
WTD 11.81
On 2025-06-20		 11.40
On 2025-06-17		 0.20 1.75 11.65
On 2025-06-16		 11.40
On 2025-06-17		 -2.15 11.57
MTD 12.01
On 2025-06-11		 11.29
On 2025-06-02		 0.02 0.17 12.01
On 2025-06-11		 11.36
On 2025-06-13		 -5.37 11.62
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
APLE

Apple Hospitality REIT Inc.

11.61 +0.03 +0.26 6,321,473