APLE: Apple Hospitality REIT Inc.

As of Wednesday, September 30th, 2026

$ 16.16

-0.11 -0.68%

Open: 16.26
High: 16.36
Low: 16.15
Volume: 2,333,270
Previous Close on Tuesday, September 29th, 2026

$ 16.27

-0.08 -0.49%

Open: 16.35
High: 16.38
Low: 16.10
Volume: 1,776,656

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 16.26 16.36 16.15 16.16 2,333,270 -0.11 -0.68
2026-09-29 16.35 16.38 16.10 16.27 1,776,656 -0.08 -0.49
2026-09-28 16.23 16.43 16.17 16.35 2,022,226 +0.16 +0.99
2026-09-25 16.12 16.22 15.86 16.19 2,006,285 +0.08 +0.50
2026-09-24 15.80 16.19 15.77 16.11 2,667,755 +0.28 +1.77
2026-09-23 15.73 15.94 15.66 15.83 2,996,625 +0.05 +0.32
2026-09-22 15.83 15.98 15.72 15.78 2,334,684 +0.10 +0.64
2026-09-21 15.65 15.70 15.49 15.68 1,642,516 +0.10 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.43
On 2026-09-28		 15.77
On 2026-09-24		 0.33 2.08 16.43
On 2026-09-28		 16.10
On 2026-09-29		 -2.01 16.22
10D 16.43
On 2026-09-28		 15.40
On 2026-09-18		 0.73 4.73 16.43
On 2026-09-28		 16.10
On 2026-09-29		 -2.01 15.95
20D 16.43
On 2026-09-28		 15.15
On 2026-09-09		 0.59 3.79 15.88
On 2026-09-02		 15.15
On 2026-09-09		 -4.57 15.74
WTD 16.43
On 2026-09-28		 16.10
On 2026-09-29		 -0.03 -0.19 16.43
On 2026-09-28		 16.10
On 2026-09-29		 -2.01 16.26
MTD 16.43
On 2026-09-28		 15.15
On 2026-09-09		 0.21 1.32 15.90
On 2026-09-01		 15.15
On 2026-09-09		 -4.69 15.73
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
MAS

Masco Corporation

67.40 -0.97 -1.42 1,614,002
PLAY

Dave & Buster's Entertainment Inc.

6.38 -0.11 -1.69 1,776,603
CF

CF Industries Holdings Inc.

115.20 -0.51 -0.44 2,096,672
PI

Impinj Inc.

179.29 +2.84 +1.61 343,444
APLE

Apple Hospitality REIT Inc.

16.16 -0.11 -0.68 2,333,270