APLE: Apple Hospitality REIT Inc.
$ 11.86 |
|
-- 0 0% |
Open: | 11.86 |
High: | 11.86 |
Low: | 11.86 |
Volume: | N/A |
$ 11.86
-0.26 -2.15%
Open: | 12.05 |
High: | 12.14 |
Low: | 11.78 |
Volume: | 3,011,688 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 12.05 | 12.14 | 11.78 | 11.86 | 3,011,688 | -0.26 | -2.15 |
2025-07-03 | 12.15 | 12.19 | 12.03 | 12.12 | 2,429,270 | +0.02 | +0.17 |
2025-07-02 | 11.91 | 12.11 | 11.85 | 12.10 | 2,542,854 | +0.19 | +1.60 |
2025-07-01 | 11.69 | 12.10 | 11.61 | 11.91 | 6,189,504 | +0.24 | +2.06 |
2025-06-30 | 11.80 | 11.84 | 11.54 | 11.67 | 2,876,464 | -0.17 | -1.44 |
2025-06-27 | 11.84 | 11.95 | 11.72 | 11.84 | 3,747,749 | +0.01 | +0.08 |
2025-06-26 | 11.59 | 11.83 | 11.57 | 11.83 | 2,131,099 | +0.27 | +2.34 |
2025-06-25 | 11.79 | 11.79 | 11.53 | 11.56 | 2,506,430 | -0.22 | -1.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,317.27 | -89.09 | -0.20 | 168,634,708 |
DJTA
Dow Jones Transportation Average |
15,970.78 | +159.66 | +1.01 | 52,199,501 |
SPX
S&P 500 Index |
6,227.84 | -2.14 | -0.03 | |
OEX
S&P 100 Index |
3,052.15 | -3.70 | -0.12 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,688.97 | +3.40 | +0.01 | |
NYA
NYSE Composite Index |
20,576.44 | +30.84 | +0.15 | |
XAX
NYSE AMEX Composite Index |
5,882.04 | +16.03 | +0.27 | |
RUI
RUSSELL 1000 Index |
3,409.88 | -0.97 | -0.03 | |
RUT
Russell 2000 Index |
2,232.36 | +18.13 | +0.82 | |
RUA
Russell 3000 Index |
3,544.50 | +0.27 | +0.01 | |
VIX
CBOE Volatility Index |
16.79 | -1.00 | -5.62 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.48 | -2.12 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.07 | -0.54 | -2.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.53 | -0.68 | -3.36 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,379.43 | +1.57 | +0.02 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
APLE
Apple Hospitality REIT Inc. |
11.86 | 0.00 | 0.00 |