APLE: Apple Hospitality REIT Inc.

As of Wednesday, January 22nd, 2025

$ 15.18

-0.09 -0.59%

Open: 15.15
High: 15.25
Low: 15.07
Volume: 1,532,034
Previous Close on Tuesday, January 21st, 2025

$ 15.27

+0.23 +1.53%

Open: 15.15
High: 15.30
Low: 15.11
Volume: 1,320,609

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 15.15 15.25 15.07 15.18 1,532,034 -0.09 -0.59
2025-01-21 15.15 15.30 15.11 15.27 1,320,609 +0.23 +1.53
2025-01-17 15.21 15.28 15.03 15.04 1,103,994 -0.05 -0.33
2025-01-16 15.19 15.25 15.07 15.09 1,191,377 -0.07 -0.46
2025-01-15 15.18 15.30 15.12 15.16 2,152,191 +0.32 +2.16
2025-01-14 14.62 14.84 14.62 14.84 1,186,080 +0.23 +1.57
2025-01-13 14.52 14.65 14.49 14.61 980,979 +0.03 +0.21
2025-01-10 14.32 14.71 14.23 14.58 1,428,756 +0.03 +0.21
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
APLE

Apple Hospitality REIT Inc.

15.18 -0.09 -0.59 1,532,034