APLE: Apple Hospitality REIT Inc.

As of Thursday, July 16th, 2026

$ 16.86

+0.17 +1.02%

Open: 16.70
High: 16.99
Low: 16.70
Volume: 2,382,009
Previous Close on Wednesday, July 15th, 2026

$ 16.69

+0.01 +0.06%

Open: 16.75
High: 16.95
Low: 16.62
Volume: 2,152,284

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 16.70 16.99 16.70 16.86 2,382,008 +0.17 +1.02
2026-07-15 16.75 16.95 16.62 16.69 2,152,284 +0.01 +0.06
2026-07-14 16.56 16.68 16.34 16.68 2,458,308 +0.31 +1.89
2026-07-13 16.61 16.63 16.28 16.37 2,520,825 -0.19 -1.15
2026-07-10 16.41 16.68 16.38 16.56 2,413,856 +0.15 +0.91
2026-07-09 16.13 16.41 16.03 16.41 3,912,903 +0.34 +2.12
2026-07-08 16.27 16.29 15.99 16.07 3,296,731 -0.27 -1.65
2026-07-07 16.65 16.70 16.32 16.34 3,104,126 -0.24 -1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.99
On 2026-07-16		 16.28
On 2026-07-13		 0.45 2.74 16.68
On 2026-07-10		 16.28
On 2026-07-13		 -2.37 16.63
10D 16.99
On 2026-07-16		 15.99
On 2026-07-08		 0.38 2.31 16.77
On 2026-07-06		 15.99
On 2026-07-08		 -4.65 16.52
20D 17.06
On 2026-06-26		 15.99
On 2026-07-08		 0.49 2.99 17.06
On 2026-06-26		 15.99
On 2026-07-08		 -6.27 16.60
WTD 16.99
On 2026-07-16		 16.28
On 2026-07-13		 0.30 1.81 16.63
On 2026-07-13		 16.63
On 2026-07-13		 0.00 16.65
MTD 16.99
On 2026-07-16		 15.99
On 2026-07-08		 0.05 0.30 16.86
On 2026-07-01		 15.99
On 2026-07-08		 -5.16 16.52
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
ITT

ITT Inc.

195.34 +1.18 +0.61 595,594
MSGS

Madison Square Garden Sports Corp.

387.41 -2.61 -0.67 180,839
NGVT

Ingevity Corp.

75.17 +0.66 +0.89 261,323
ST

Sensata Technologies Holding plc

44.45 -0.20 -0.45 1,623,083
APLE

Apple Hospitality REIT Inc.

16.86 +0.17 +1.02 2,382,009