APLE: Apple Hospitality REIT Inc.

As of Friday, December 26th, 2025

$ 12.04

-0.05 -0.41%

Open: 12.08
High: 12.09
Low: 11.97
Volume: 1,120,789
Previous Close on Wednesday, December 24th, 2025

$ 12.09

+0.17 +1.43%

Open: 11.97
High: 12.09
Low: 11.91
Volume: 855,313

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 12.08 12.09 11.97 12.04 1,120,789 -0.05 -0.41
2025-12-24 11.97 12.09 11.91 12.09 855,313 +0.17 +1.43
2025-12-23 12.17 12.17 11.90 11.92 1,614,244 -0.24 -1.97
2025-12-22 12.13 12.25 12.10 12.16 1,839,053 -0.01 -0.08
2025-12-19 12.22 12.30 12.15 12.17 5,562,164 -0.06 -0.49
2025-12-18 12.34 12.36 12.15 12.23 2,063,921 -0.09 -0.73
2025-12-17 12.22 12.42 12.22 12.32 2,952,797 +0.16 +1.32
2025-12-16 12.30 12.30 12.13 12.16 2,129,178 -0.13 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.30
On 2025-12-19		 11.90
On 2025-12-23		 -0.19 -1.55 12.30
On 2025-12-19		 11.90
On 2025-12-23		 -3.25 12.08
10D 12.42
On 2025-12-17		 11.90
On 2025-12-23		 0.13 1.09 12.42
On 2025-12-17		 11.90
On 2025-12-23		 -4.19 12.15
20D 12.42
On 2025-12-17		 11.46
On 2025-12-08		 0.06 0.50 11.98
On 2025-11-28		 11.46
On 2025-12-08		 -4.34 11.94
WTD 12.25
On 2025-12-22		 11.90
On 2025-12-23		 -0.13 -1.07 12.25
On 2025-12-22		 11.90
On 2025-12-23		 -2.82 12.05
MTD 12.42
On 2025-12-17		 11.46
On 2025-12-08		 0.15 1.26 12.42
On 2025-12-17		 11.90
On 2025-12-23		 -4.19 11.94
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
REG

Regency Centers Corporation

69.55 0.00 0.00 467,716
APLE

Apple Hospitality REIT Inc.

12.04 -0.05 -0.41 1,120,789