APLE: Apple Hospitality REIT Inc.
$ 14.99 |
|
+0.35 +2.39% |
Open: | 14.83 |
High: | 15.05 |
Low: | 14.72 |
Volume: | 1,711,832 |
$ 14.64
-0.17 -1.15%
Open: | 14.77 |
High: | 14.90 |
Low: | 14.59 |
Volume: | 2,322,385 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 14.83 | 15.05 | 14.72 | 14.99 | 1,711,832 | +0.35 | +2.39 |
2024-07-25 | 14.77 | 14.90 | 14.59 | 14.64 | 2,322,385 | -0.17 | -1.15 |
2024-07-24 | 15.28 | 15.36 | 14.78 | 14.81 | 2,518,523 | -0.42 | -2.76 |
2024-07-23 | 14.96 | 15.28 | 14.92 | 15.23 | 1,651,447 | +0.21 | +1.40 |
2024-07-22 | 14.98 | 15.06 | 14.76 | 15.02 | 1,741,453 | +0.09 | +0.60 |
2024-07-19 | 14.82 | 14.98 | 14.70 | 14.93 | 1,971,830 | +0.07 | +0.47 |
2024-07-18 | 15.22 | 15.45 | 14.82 | 14.86 | 1,662,839 | -0.44 | -2.88 |
2024-07-17 | 15.01 | 15.39 | 15.01 | 15.30 | 3,398,093 | +0.24 | +1.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.36 On 2024-07-24 |
14.59 On 2024-07-25 |
0.06 | 0.40 | 15.36 On 2024-07-24 |
14.59 On 2024-07-25 |
-5.05 | 14.94 |
10D | 15.45 On 2024-07-18 |
14.57 On 2024-07-15 |
0.44 | 3.02 | 15.45 On 2024-07-18 |
14.59 On 2024-07-25 |
-5.60 | 14.96 |
20D | 15.45 On 2024-07-18 |
13.95 On 2024-07-09 |
0.64 | 4.46 | 15.45 On 2024-07-18 |
14.59 On 2024-07-25 |
-5.60 | 14.61 |
WTD | 15.36 On 2024-07-24 |
14.59 On 2024-07-25 |
0.06 | 0.40 | 15.36 On 2024-07-24 |
14.59 On 2024-07-25 |
-5.05 | 14.94 |
MTD | 15.45 On 2024-07-18 |
13.95 On 2024-07-09 |
0.45 | 3.09 | 15.45 On 2024-07-18 |
14.59 On 2024-07-25 |
-5.60 | 14.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
APLE
Apple Hospitality REIT Inc. |
14.99 | +0.35 | +2.39 | 1,711,832 |