APLE: Apple Hospitality REIT Inc.

As of Tuesday, July 8th, 2025

$ 11.86

-- 0 0%

Open: 11.86
High: 11.86
Low: 11.86
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 11.86

-0.26 -2.15%

Open: 12.05
High: 12.14
Low: 11.78
Volume: 3,011,688

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 12.05 12.14 11.78 11.86 3,011,688 -0.26 -2.15
2025-07-03 12.15 12.19 12.03 12.12 2,429,270 +0.02 +0.17
2025-07-02 11.91 12.11 11.85 12.10 2,542,854 +0.19 +1.60
2025-07-01 11.69 12.10 11.61 11.91 6,189,504 +0.24 +2.06
2025-06-30 11.80 11.84 11.54 11.67 2,876,464 -0.17 -1.44
2025-06-27 11.84 11.95 11.72 11.84 3,747,749 +0.01 +0.08
2025-06-26 11.59 11.83 11.57 11.83 2,131,099 +0.27 +2.34
2025-06-25 11.79 11.79 11.53 11.56 2,506,430 -0.22 -1.87
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.22 -3.44 -1.38 1,803,891
KO

The Coca-Cola Company

70.26 -0.75 -1.06 4,602,453
PFE

Pfizer Inc.

25.82 +0.58 +2.28 17,439,911
VZ

Verizon Communications Inc.

43.15 +0.35 +0.82 6,564,740
VIX

CBOE Volatility Index

16.79 -1.00 -5.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,317.27 -89.09 -0.20 168,634,708
DJTA

Dow Jones Transportation Average

15,970.78 +159.66 +1.01 52,199,501
SPX

S&P 500 Index

6,227.84 -2.14 -0.03
OEX

S&P 100 Index

3,052.15 -3.70 -0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,688.97 +3.40 +0.01
NYA

NYSE Composite Index

20,576.44 +30.84 +0.15
XAX

NYSE AMEX Composite Index

5,882.04 +16.03 +0.27
RUI

RUSSELL 1000 Index

3,409.88 -0.97 -0.03
RUT

Russell 2000 Index

2,232.36 +18.13 +0.82
RUA

Russell 3000 Index

3,544.50 +0.27 +0.01
VIX

CBOE Volatility Index

16.79 -1.00 -5.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.48 -2.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.07 -0.54 -2.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.53 -0.68 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,379.43 +1.57 +0.02
 
Recent
Ticker Last Chg %Chg Volume
APLE

Apple Hospitality REIT Inc.

11.86 0.00 0.00