APLE: Apple Hospitality REIT Inc.

As of Monday, March 18th, 2024

$ 16.47

+0.29 +1.79%

Open: 16.20
High: 16.56
Low: 16.16
Volume: 1,382,127
Previous Close on Friday, March 15th, 2024

$ 16.18

-0.12 -0.74%

Open: 16.16
High: 16.37
Low: 16.06
Volume: 3,619,795
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 16.20 16.56 16.16 16.47 1,382,127 +0.29 +1.79
2024-03-15 16.16 16.37 16.06 16.18 3,619,795 -0.12 -0.74
2024-03-14 16.39 16.51 16.19 16.30 2,557,138 -0.19 -1.15
2024-03-13 16.69 16.84 16.41 16.49 2,550,815 -0.26 -1.55
2024-03-12 16.75 16.99 16.68 16.75 2,086,405 -0.03 -0.18
2024-03-11 16.81 16.99 16.75 16.78 2,116,845 -0.09 -0.53
2024-03-08 16.66 16.89 16.58 16.87 1,619,130 +0.36 +2.18
2024-03-07 16.60 16.63 16.39 16.51 1,327,311 +0.06 +0.36

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.99
On 2024-03-12
16.06
On 2024-03-15
-0.31 -1.85 16.99
On 2024-03-12
16.06
On 2024-03-15
-5.45 16.44
10D 16.99
On 2024-03-11
16.06
On 2024-03-15
-0.21 -1.26 16.99
On 2024-03-11
16.06
On 2024-03-15
-5.45 16.53
20D 16.99
On 2024-03-11
15.66
On 2024-02-20
0.54 3.39 16.99
On 2024-03-11
16.06
On 2024-03-15
-5.45 16.35
WTD 16.56
On 2024-03-18
16.16
On 2024-03-18
0.29 1.79 -- -- -- 16.47
MTD 16.99
On 2024-03-11
16.06
On 2024-03-15
0.38 2.36 16.99
On 2024-03-11
16.06
On 2024-03-15
-5.45 16.52
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
APLE

Apple Hospitality REIT Inc.

16.47 +0.29 +1.79 1,382,127