APLE: Apple Hospitality REIT Inc.

As of Wednesday, October 29th, 2025

$ 11.45

-0.07 -0.61%

Open: 11.49
High: 11.63
Low: 11.40
Volume: 3,079,717
Previous Close on Tuesday, October 28th, 2025

$ 11.52

-0.18 -1.54%

Open: 11.70
High: 11.70
Low: 11.50
Volume: 3,402,941

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 11.49 11.63 11.40 11.45 3,079,717 -0.07 -0.61
2025-10-28 11.70 11.70 11.50 11.52 3,402,941 -0.18 -1.54
2025-10-27 11.74 11.78 11.63 11.70 2,709,858 +0.03 +0.26
2025-10-24 11.75 11.81 11.64 11.67 3,380,414 +0.01 +0.09
2025-10-23 11.76 11.76 11.57 11.66 3,642,292 -0.08 -0.68
2025-10-22 11.57 11.88 11.57 11.74 2,961,736 +0.17 +1.47
2025-10-21 11.63 11.81 11.57 11.57 2,368,902 -0.10 -0.86
2025-10-20 11.63 11.70 11.47 11.67 2,238,317 +0.12 +1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.81
On 2025-10-24		 11.40
On 2025-10-29		 -0.29 -2.47 11.81
On 2025-10-24		 11.40
On 2025-10-29		 -3.47 11.60
10D 11.88
On 2025-10-22		 11.40
On 2025-10-29		 -0.14 -1.21 11.88
On 2025-10-22		 11.40
On 2025-10-29		 -4.00 11.60
20D 12.22
On 2025-10-02		 10.93
On 2025-10-14		 -0.62 -5.14 12.22
On 2025-10-02		 10.93
On 2025-10-14		 -10.60 11.62
WTD 11.78
On 2025-10-27		 11.40
On 2025-10-29		 -0.22 -1.89 11.78
On 2025-10-27		 11.40
On 2025-10-29		 -3.23 11.56
MTD 12.22
On 2025-10-02		 10.93
On 2025-10-14		 -0.56 -4.66 12.22
On 2025-10-02		 10.93
On 2025-10-14		 -10.60 11.64
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
EPRT

Essential Properties Realty Trust Inc.

30.19 -0.41 -1.34 1,323,787
TCOM

Trip.com Group Ltd.

72.47 +0.11 +0.15 1,107,029
BFS

Saul Centers Inc.

29.75 -0.52 -1.72 94,479
INSP

Inspire Medical Systems Inc.

75.17 -2.00 -2.59 1,076,128
APLE

Apple Hospitality REIT Inc.

11.45 -0.07 -0.61 3,079,717