APLE: Apple Hospitality REIT Inc.

As of Wednesday, June 18th, 2025

$ 11.58

+0.06 +0.52%

Open: 11.48
High: 11.77
Low: 11.48
Volume: 3,185,882
Previous Close on Tuesday, June 17th, 2025

$ 11.52

-0.05 -0.43%

Open: 11.47
High: 11.62
Low: 11.40
Volume: 3,713,235

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 11.48 11.77 11.48 11.58 3,185,882 +0.06 +0.52
2025-06-17 11.47 11.62 11.40 11.52 3,713,235 -0.05 -0.43
2025-06-16 11.56 11.65 11.49 11.57 3,099,181 +0.16 +1.40
2025-06-13 11.54 11.59 11.36 11.41 5,278,979 -0.19 -1.64
2025-06-12 11.55 11.75 11.50 11.60 4,017,859 -0.05 -0.43
2025-06-11 11.96 12.01 11.63 11.65 3,468,859 -0.22 -1.85
2025-06-10 11.86 11.99 11.78 11.87 2,360,590 +0.14 +1.19
2025-06-09 11.77 11.88 11.67 11.73 3,981,255 -0.04 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.77
On 2025-06-18		 11.36
On 2025-06-13		 -0.07 -0.60 11.75
On 2025-06-12		 11.36
On 2025-06-13		 -3.32 11.54
10D 12.01
On 2025-06-11		 11.36
On 2025-06-13		 0.06 0.52 12.01
On 2025-06-11		 11.36
On 2025-06-13		 -5.37 11.63
20D 12.01
On 2025-06-11		 11.29
On 2025-06-02		 -0.22 -1.86 12.01
On 2025-06-11		 11.36
On 2025-06-13		 -5.37 11.64
WTD 11.77
On 2025-06-18		 11.40
On 2025-06-17		 0.17 1.49 11.65
On 2025-06-16		 11.40
On 2025-06-17		 -2.15 11.56
MTD 12.01
On 2025-06-11		 11.29
On 2025-06-02		 -0.01 -0.09 12.01
On 2025-06-11		 11.36
On 2025-06-13		 -5.37 11.62
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
APLE

Apple Hospitality REIT Inc.

11.58 +0.06 +0.52 3,185,882