APLE: Apple Hospitality REIT Inc.

As of Wednesday, November 20th, 2024

$ 15.37

-0.07 -0.45%

Open: 15.38
High: 15.58
Low: 15.30
Volume: 1,469,652
Previous Close on Tuesday, November 19th, 2024

$ 15.44

-0.08 -0.52%

Open: 15.39
High: 15.49
Low: 15.31
Volume: 1,226,243

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 15.38 15.58 15.30 15.37 1,469,652 -0.07 -0.45
2024-11-19 15.39 15.49 15.31 15.44 1,226,243 -0.08 -0.52
2024-11-18 15.58 15.60 15.40 15.52 1,265,388 +0.02 +0.13
2024-11-15 15.75 15.84 15.46 15.50 1,153,570 -0.09 -0.58
2024-11-14 15.94 16.05 15.59 15.59 1,824,161 -0.30 -1.89
2024-11-13 15.93 16.03 15.82 15.89 1,468,689 -0.01 -0.06
2024-11-12 15.91 16.07 15.81 15.90 1,994,936 -0.09 -0.56
2024-11-11 15.98 16.24 15.86 15.99 2,364,145 +0.06 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.05
On 2024-11-14		 15.30
On 2024-11-20		 -0.52 -3.27 16.05
On 2024-11-14		 15.30
On 2024-11-20		 -4.67 15.48
10D 16.24
On 2024-11-11		 15.30
On 2024-11-20		 -0.37 -2.35 16.24
On 2024-11-11		 15.30
On 2024-11-20		 -5.82 15.67
20D 16.24
On 2024-11-11		 14.37
On 2024-11-05		 0.68 4.63 15.38
On 2024-10-30		 14.37
On 2024-11-05		 -6.57 15.34
WTD 15.60
On 2024-11-18		 15.30
On 2024-11-20		 -0.13 -0.84 15.60
On 2024-11-18		 15.30
On 2024-11-20		 -1.92 15.44
MTD 16.24
On 2024-11-11		 14.37
On 2024-11-05		 0.60 4.06 16.24
On 2024-11-11		 15.30
On 2024-11-20		 -5.82 15.48
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
IUSB

iShares Core Total USD Bond Market ETF

45.59 -0.05 -0.11 3,064,934
SPHQ

Invesco S&P 500 Quality ETF

67.17 -0.03 -0.04 720,398
CVX

Chevron Corporation

161.33 +1.73 +1.08 6,212,995
RYN

Rayonier Inc.

30.15 +0.08 +0.27 372,716
APLE

Apple Hospitality REIT Inc.

15.37 -0.07 -0.45 1,469,652