APLE: Apple Hospitality REIT Inc.

As of Thursday, December 8th, 2022

$ 16.95

+0.37 +2.23%

Open: 16.73
High: 17.02
Low: 16.73
Volume: 1,399,875
Previous Close on Wednesday, December 7th, 2022

$ 16.58

-0.11 -0.66%

Open: 16.69
High: 16.89
Low: 16.53
Volume: 1,740,014
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 16.73 17.02 16.73 16.95 1,399,875 +0.37 +2.23
2022-12-07 16.69 16.89 16.53 16.58 1,740,014 -0.11 -0.66
2022-12-06 16.68 16.77 16.54 16.69 1,567,392 +0.08 +0.48
2022-12-05 16.73 16.82 16.54 16.61 1,597,882 -0.25 -1.48
2022-12-02 16.81 16.96 16.76 16.86 859,695 -0.14 -0.82
2022-12-01 17.05 17.20 16.83 17.00 1,134,892 -0.06 -0.35
2022-11-30 16.72 17.06 16.56 17.06 3,124,420 +0.24 +1.43
2022-11-29 16.60 16.85 16.49 16.82 1,591,708 +0.32 +1.94

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.02
On 2022-12-08
16.53
On 2022-12-07
-0.05 -0.29 16.96
On 2022-12-02
16.53
On 2022-12-07
-2.54 16.74
10D 17.20
On 2022-12-01
16.49
On 2022-11-29
0.34 2.05 17.20
On 2022-12-01
16.53
On 2022-12-07
-3.90 16.78
20D 17.20
On 2022-12-01
15.75
On 2022-11-17
1.45 9.35 16.66
On 2022-11-10
15.75
On 2022-11-17
-5.43 16.57
WTD 17.02
On 2022-12-08
16.53
On 2022-12-07
0.09 0.53 16.82
On 2022-12-05
16.54
On 2022-12-06
-1.66 16.71
MTD 17.20
On 2022-12-01
16.53
On 2022-12-07
-0.11 -0.64 17.20
On 2022-12-01
16.53
On 2022-12-07
-3.90 16.78
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75