APLE: Apple Hospitality REIT Inc.

As of Thursday, April 23rd, 2026

$ 13.14

+0.17 +1.31%

Open: 13.04
High: 13.15
Low: 12.92
Volume: 6,200,508
Previous Close on Wednesday, April 22nd, 2026

$ 12.97

-0.03 -0.23%

Open: 13.04
High: 13.09
Low: 12.89
Volume: 5,201,353

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 13.04 13.15 12.92 13.14 6,200,508 +0.17 +1.31
2026-04-22 13.04 13.09 12.89 12.97 5,201,353 -0.03 -0.23
2026-04-21 13.16 13.24 12.91 13.00 5,105,008 -0.13 -0.99
2026-04-20 12.89 13.16 12.86 13.13 3,296,459 +0.13 +1.00
2026-04-17 12.80 13.06 12.75 13.00 5,984,236 +0.39 +3.09
2026-04-16 12.50 12.61 12.41 12.61 5,563,290 +0.10 +0.80
2026-04-15 12.64 12.65 12.45 12.51 5,835,728 -0.15 -1.18
2026-04-14 12.52 12.69 12.46 12.66 5,323,310 +0.15 +1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.24
On 2026-04-21		 12.75
On 2026-04-17		 0.53 4.20 13.24
On 2026-04-21		 12.89
On 2026-04-22		 -2.68 13.05
10D 13.24
On 2026-04-21		 12.21
On 2026-04-13		 0.74 5.97 12.63
On 2026-04-10		 12.21
On 2026-04-13		 -3.33 12.80
20D 13.24
On 2026-04-21		 11.36
On 2026-03-31		 1.17 9.77 12.09
On 2026-03-26		 11.36
On 2026-03-31		 -6.08 12.26
WTD 13.24
On 2026-04-21		 12.86
On 2026-04-20		 0.14 1.08 13.24
On 2026-04-21		 12.89
On 2026-04-22		 -2.68 13.06
MTD 13.24
On 2026-04-21		 11.38
On 2026-04-01		 1.63 14.16 12.63
On 2026-04-10		 12.21
On 2026-04-13		 -3.33 12.42
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
TAL

TAL Education Group

10.91 -1.12 -9.31 11,127,586
APLE

Apple Hospitality REIT Inc.

13.14 +0.17 +1.31 6,200,508