APLE: Apple Hospitality REIT Inc.

As of Tuesday, March 11th, 2025

$ 13.70

-0.48 -3.39%

Open: 14.28
High: 14.32
Low: 13.68
Volume: 5,443,708
Previous Close on Monday, March 10th, 2025

$ 14.18

-0.49 -3.34%

Open: 14.60
High: 14.71
Low: 14.10
Volume: 3,720,431

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 14.28 14.32 13.68 13.70 5,443,708 -0.48 -3.39
2025-03-10 14.60 14.71 14.10 14.18 3,720,431 -0.49 -3.34
2025-03-07 14.36 14.68 14.34 14.67 2,594,254 +0.31 +2.16
2025-03-06 14.44 14.58 14.35 14.36 2,702,653 -0.19 -1.31
2025-03-05 14.49 14.68 14.43 14.55 3,066,871 +0.05 +0.34
2025-03-04 14.50 14.64 14.33 14.50 4,179,734 -0.07 -0.48
2025-03-03 14.78 14.96 14.54 14.57 2,484,241 -0.24 -1.62
2025-02-28 14.54 14.93 14.54 14.81 3,529,345 +0.25 +1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.71
On 2025-03-10		 13.68
On 2025-03-11		 -0.80 -5.52 14.71
On 2025-03-10		 13.68
On 2025-03-11		 -7.00 14.29
10D 14.96
On 2025-03-03		 13.68
On 2025-03-11		 -0.69 -4.79 14.96
On 2025-03-03		 13.68
On 2025-03-11		 -8.56 14.44
20D 15.45
On 2025-02-14		 13.68
On 2025-03-11		 -1.62 -10.57 15.45
On 2025-02-14		 13.68
On 2025-03-11		 -11.46 14.76
WTD 14.71
On 2025-03-10		 13.68
On 2025-03-11		 -0.97 -6.61 14.71
On 2025-03-10		 13.68
On 2025-03-11		 -7.00 13.94
MTD 14.96
On 2025-03-03		 13.68
On 2025-03-11		 -1.11 -7.49 14.96
On 2025-03-03		 13.68
On 2025-03-11		 -8.56 14.36
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
APLE

Apple Hospitality REIT Inc.

13.70 -0.48 -3.39 5,443,708