APLE: Apple Hospitality REIT Inc.

As of Tuesday, October 20th, 2026

$ 17.82

+0.62 +3.60%

Open: 17.30
High: 17.86
Low: 17.23
Volume: 3,414,819
Previous Close on Monday, October 19th, 2026

$ 17.20

+0.15 +0.88%

Open: 17.08
High: 17.24
Low: 17.07
Volume: 1,552,785

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 17.30 17.86 17.23 17.82 3,414,819 +0.62 +3.60
2026-10-19 17.08 17.24 17.07 17.20 1,552,785 +0.15 +0.88
2026-10-16 16.96 17.48 16.87 17.05 2,256,427 +0.19 +1.13
2026-10-15 16.54 17.00 16.51 16.86 1,992,401 +0.46 +2.80
2026-10-14 16.43 16.52 16.31 16.40 1,747,774 -0.15 -0.91
2026-10-13 16.36 16.57 16.08 16.55 2,214,411 +0.32 +1.97
2026-10-12 16.33 16.38 16.20 16.23 1,705,624 -0.08 -0.49
2026-10-09 16.28 16.32 16.17 16.31 1,149,394 +0.09 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.86
On 2026-10-20		 16.31
On 2026-10-14		 1.27 7.67 17.48
On 2026-10-16		 17.07
On 2026-10-19		 -2.32 17.07
10D 17.86
On 2026-10-20		 15.95
On 2026-10-08		 1.49 9.12 16.40
On 2026-10-07		 15.95
On 2026-10-08		 -2.74 16.67
20D 17.86
On 2026-10-20		 15.66
On 2026-09-23		 2.04 12.93 16.70
On 2026-10-06		 15.95
On 2026-10-08		 -4.49 16.46
WTD 17.86
On 2026-10-20		 17.07
On 2026-10-19		 0.77 4.52 17.24
On 2026-10-19		 17.24
On 2026-10-19		 0.00 17.51
MTD 17.86
On 2026-10-20		 15.95
On 2026-10-08		 1.66 10.27 16.70
On 2026-10-06		 15.95
On 2026-10-08		 -4.49 16.59
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
CF

CF Industries Holdings Inc.

117.93 -0.58 -0.49 2,064,248
PI

Impinj Inc.

177.84 +2.10 +1.19 491,292
APLE

Apple Hospitality REIT Inc.

17.82 +0.62 +3.60 3,414,819