APLE: Apple Hospitality REIT Inc.

As of Friday, August 29th, 2025

$ 13.06

-0.09 -0.68%

Open: 13.07
High: 13.11
Low: 12.97
Volume: 3,815,550
Previous Close on Thursday, August 28th, 2025

$ 13.15

-0.02 -0.15%

Open: 13.25
High: 13.27
Low: 13.04
Volume: 2,132,803

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 13.07 13.11 12.97 13.06 3,815,543 -0.09 -0.68
2025-08-28 13.25 13.27 13.04 13.15 2,132,803 -0.02 -0.15
2025-08-27 12.76 13.21 12.76 13.17 3,747,159 +0.44 +3.46
2025-08-26 12.66 12.94 12.66 12.73 4,087,482 +0.02 +0.16
2025-08-25 12.84 12.91 12.68 12.71 2,068,522 -0.16 -1.24
2025-08-22 12.50 12.90 12.44 12.87 3,356,651 +0.55 +4.46
2025-08-21 12.30 12.39 12.23 12.32 2,197,743 -0.01 -0.08
2025-08-20 12.42 12.51 12.31 12.33 2,246,854 -0.07 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.27
On 2025-08-28		 12.66
On 2025-08-26		 0.19 1.48 13.27
On 2025-08-28		 12.97
On 2025-08-29		 -2.30 12.96
10D 13.27
On 2025-08-28		 12.17
On 2025-08-18		 0.90 7.40 13.27
On 2025-08-28		 12.97
On 2025-08-29		 -2.30 12.70
20D 13.27
On 2025-08-28		 11.53
On 2025-08-04		 1.53 13.27 12.59
On 2025-08-13		 12.13
On 2025-08-15		 -3.65 12.32
WTD 13.27
On 2025-08-28		 12.66
On 2025-08-26		 0.19 1.48 13.27
On 2025-08-28		 12.97
On 2025-08-29		 -2.30 12.96
MTD 13.27
On 2025-08-28		 11.41
On 2025-08-01		 1.31 11.15 12.59
On 2025-08-13		 12.13
On 2025-08-15		 -3.65 12.28
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
DORM

Dorman Products Inc.

161.79 +0.29 +0.18 138,908
EXPD

Expeditors International of Washington Inc.

120.54 -0.74 -0.61 895,891
SPB

Spectrum Brands Holdings, Inc.

56.99 +1.04 +1.86 537,265
DBRG

DigitalBridge

11.41 +0.14 +1.24 1,514,397
APLE

Apple Hospitality REIT Inc.

13.06 -0.09 -0.68 3,815,550