APLE: Apple Hospitality REIT Inc.

As of Friday, March 13th, 2026

$ 11.69

-0.18 -1.52%

Open: 12.00
High: 12.05
Low: 11.68
Volume: 2,616,217
Previous Close on Thursday, March 12th, 2026

$ 11.87

-0.24 -1.98%

Open: 11.99
High: 12.07
Low: 11.87
Volume: 2,775,940

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 12.00 12.05 11.68 11.69 2,616,217 -0.18 -1.52
2026-03-12 11.99 12.07 11.87 11.87 2,775,940 -0.24 -1.98
2026-03-11 12.03 12.14 11.98 12.11 1,852,557 +0.07 +0.58
2026-03-10 11.95 12.25 11.86 12.04 2,415,381 +0.01 +0.08
2026-03-09 11.98 12.07 11.63 12.03 3,740,450 -0.11 -0.91
2026-03-06 12.23 12.25 11.96 12.14 3,088,740 -0.26 -2.10
2026-03-05 12.32 12.46 12.25 12.40 1,763,329 -0.03 -0.24
2026-03-04 12.22 12.44 12.12 12.43 2,053,806 +0.25 +2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.25
On 2026-03-10		 11.63
On 2026-03-09		 -0.45 -3.71 12.25
On 2026-03-10		 11.68
On 2026-03-13		 -4.69 11.95
10D 12.46
On 2026-03-05		 11.63
On 2026-03-09		 -0.57 -4.65 12.46
On 2026-03-05		 11.63
On 2026-03-09		 -6.62 12.12
20D 12.68
On 2026-02-26		 11.63
On 2026-03-09		 -0.54 -4.42 12.68
On 2026-02-26		 11.63
On 2026-03-09		 -8.28 12.20
WTD 12.25
On 2026-03-10		 11.63
On 2026-03-09		 -0.45 -3.71 12.25
On 2026-03-10		 11.68
On 2026-03-13		 -4.69 11.95
MTD 12.46
On 2026-03-05		 11.63
On 2026-03-09		 -0.57 -4.65 12.46
On 2026-03-05		 11.63
On 2026-03-09		 -6.62 12.12
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
APLE

Apple Hospitality REIT Inc.

11.69 -0.18 -1.52 2,616,217