APLE: Apple Hospitality REIT Inc.

As of Thursday, September 10th, 2026

$ 15.56

+0.03 +0.19%

Open: 15.54
High: 15.60
Low: 15.40
Volume: 2,506,891
Previous Close on Wednesday, September 9th, 2026

$ 15.53

+0.27 +1.77%

Open: 15.17
High: 15.55
Low: 15.15
Volume: 2,696,288

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 15.54 15.60 15.40 15.56 2,506,891 +0.03 +0.19
2026-09-09 15.17 15.55 15.15 15.53 2,696,288 +0.27 +1.77
2026-09-08 15.56 15.70 15.26 15.26 2,329,154 -0.34 -2.18
2026-09-04 15.50 15.71 15.50 15.60 2,139,758 +0.02 +0.13
2026-09-03 15.84 15.85 15.56 15.58 1,617,152 -0.17 -1.08
2026-09-02 15.65 15.88 15.65 15.75 2,741,358 +0.18 +1.16
2026-09-01 15.66 15.90 15.50 15.57 2,110,179 -0.38 -2.38
2026-08-31 16.45 16.45 15.91 15.95 2,454,441 -0.60 -3.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.85
On 2026-09-03		 15.15
On 2026-09-09		 -0.19 -1.21 15.85
On 2026-09-03		 15.15
On 2026-09-09		 -4.42 15.51
10D 16.74
On 2026-08-27		 15.15
On 2026-09-09		 -0.99 -5.98 16.74
On 2026-08-27		 15.15
On 2026-09-09		 -9.48 15.78
20D 16.78
On 2026-08-25		 15.15
On 2026-09-09		 -0.17 -1.08 16.78
On 2026-08-25		 15.15
On 2026-09-09		 -9.71 16.06
WTD 15.70
On 2026-09-08		 15.15
On 2026-09-09		 -0.04 -0.26 15.70
On 2026-09-08		 15.15
On 2026-09-09		 -3.50 15.45
MTD 15.90
On 2026-09-01		 15.15
On 2026-09-09		 -0.39 -2.45 15.90
On 2026-09-01		 15.15
On 2026-09-09		 -4.69 15.55
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.15 -1.27 -0.39 3,461,311
KO

The Coca-Cola Company

87.83 +0.28 +0.32 11,808,941
PFE

Pfizer Inc.

27.65 -0.13 -0.47 27,638,233
VZ

Verizon Communications Inc.

49.97 +0.23 +0.46 18,346,511
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,064.10 -316.56 -0.60 401,279,317
DJTA

Dow Jones Transportation Average

20,562.67 -11.21 -0.05 75,647,310
SPX

S&P 500 Index

7,591.70 -44.66 -0.58
OEX

S&P 100 Index

3,772.39 -16.82 -0.44
NDX

NASDAQ 100 Index

29,103.51 -318.04 -1.08
NYA

NYSE Composite Index

24,140.64 -170.50 -0.70
XAX

NYSE AMEX Composite Index

8,664.56 -118.92 -1.35
RUI

RUSSELL 1000 Index

4,131.38 -25.88 -0.62
RUT

Russell 2000 Index

2,890.95 -30.29 -1.04
RUA

Russell 3000 Index

4,308.75 -27.73 -0.64
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.26 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.17 +0.54 +2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 +0.86 +4.56
 
Recent
Ticker Last Chg %Chg Volume
PLAY

Dave & Buster's Entertainment Inc.

8.17 -0.02 -0.24 1,789,040
PI

Impinj Inc.

171.79 +7.09 +4.30 278,433
APLE

Apple Hospitality REIT Inc.

15.56 +0.03 +0.19 2,506,891