APLE: Apple Hospitality REIT Inc.
$ 12.34 |
|
+0.07 +0.57% |
Open: | 12.32 |
High: | 12.36 |
Low: | 12.21 |
Volume: | 2,877,336 |
$ 12.27
-0.03 -0.24%
Open: | 12.28 |
High: | 12.48 |
Low: | 12.22 |
Volume: | 2,635,677 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 12.32 | 12.36 | 12.21 | 12.34 | 2,877,336 | +0.07 | +0.57 |
2025-07-17 | 12.28 | 12.48 | 12.22 | 12.27 | 2,635,677 | -0.03 | -0.24 |
2025-07-16 | 12.45 | 12.56 | 12.27 | 12.30 | 2,712,498 | -0.08 | -0.65 |
2025-07-15 | 12.56 | 12.61 | 12.34 | 12.38 | 3,294,605 | -0.18 | -1.43 |
2025-07-14 | 12.48 | 12.57 | 12.27 | 12.56 | 3,061,259 | +0.05 | +0.40 |
2025-07-11 | 12.46 | 12.55 | 12.35 | 12.51 | 1,890,748 | -0.02 | -0.16 |
2025-07-10 | 12.26 | 12.65 | 12.25 | 12.53 | 2,873,202 | +0.28 | +2.29 |
2025-07-09 | 12.10 | 12.27 | 12.01 | 12.25 | 4,867,243 | +0.18 | +1.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.61 On 2025-07-15 |
12.21 On 2025-07-18 |
-0.17 | -1.36 | 12.61 On 2025-07-15 |
12.21 On 2025-07-18 |
-3.21 | 12.37 |
10D | 12.65 On 2025-07-10 |
11.78 On 2025-07-07 |
0.22 | 1.82 | 12.65 On 2025-07-10 |
12.21 On 2025-07-18 |
-3.52 | 12.31 |
20D | 12.65 On 2025-07-10 |
11.45 On 2025-06-23 |
0.76 | 6.56 | 12.65 On 2025-07-10 |
12.21 On 2025-07-18 |
-3.52 | 12.06 |
WTD | 12.61 On 2025-07-15 |
12.21 On 2025-07-18 |
-0.17 | -1.36 | 12.61 On 2025-07-15 |
12.21 On 2025-07-18 |
-3.21 | 12.37 |
MTD | 12.65 On 2025-07-10 |
11.61 On 2025-07-01 |
0.67 | 5.74 | 12.65 On 2025-07-10 |
12.21 On 2025-07-18 |
-3.52 | 12.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |