APLE: Apple Hospitality REIT Inc.

As of Friday, June 5th, 2026

$ 15.64

-0.03 -0.19%

Open: 15.60
High: 15.80
Low: 15.49
Volume: 3,322,759
Previous Close on Thursday, June 4th, 2026

$ 15.67

+0.48 +3.16%

Open: 15.30
High: 15.73
Low: 15.25
Volume: 4,198,709

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 15.60 15.80 15.49 15.64 3,322,759 -0.03 -0.19
2026-06-04 15.30 15.73 15.25 15.67 4,198,709 +0.48 +3.16
2026-06-03 14.84 15.23 14.83 15.19 3,857,309 +0.25 +1.67
2026-06-02 14.66 15.05 14.61 14.94 3,554,922 +0.29 +1.98
2026-06-01 14.59 14.76 14.49 14.65 3,043,857 -0.04 -0.27
2026-05-29 14.93 15.08 14.68 14.69 3,077,223 -0.29 -1.94
2026-05-28 14.82 15.04 14.78 14.98 3,200,350 +0.13 +0.88
2026-05-27 14.89 15.00 14.78 14.85 2,724,214 +0.04 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.80
On 2026-06-05		 14.49
On 2026-06-01		 0.95 6.47 14.76
On 2026-06-01		 14.76
On 2026-06-01		 0.00 15.22
10D 15.80
On 2026-06-05		 14.38
On 2026-05-22		 1.13 7.79 15.08
On 2026-05-29		 14.49
On 2026-06-01		 -3.88 14.99
20D 15.80
On 2026-06-05		 13.58
On 2026-05-12		 1.75 12.60 14.19
On 2026-05-11		 13.58
On 2026-05-12		 -4.32 14.52
WTD 15.80
On 2026-06-05		 14.49
On 2026-06-01		 0.95 6.47 14.76
On 2026-06-01		 14.76
On 2026-06-01		 0.00 15.22
MTD 15.80
On 2026-06-05		 14.49
On 2026-06-01		 0.95 6.47 14.76
On 2026-06-01		 14.76
On 2026-06-01		 0.00 15.22
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
CSL

Carlisle Companies Incorporated

345.98 +3.39 +0.99 234,461
APLE

Apple Hospitality REIT Inc.

15.64 -0.03 -0.19 3,322,759