APLE: Apple Hospitality REIT Inc.

As of Thursday, April 2nd, 2026

$ 11.53

-0.02 -0.17%

Open: 11.46
High: 11.68
Low: 11.38
Volume: 3,245,576
Previous Close on Wednesday, April 1st, 2026

$ 11.55

+0.04 +0.35%

Open: 11.54
High: 11.59
Low: 11.38
Volume: 4,444,124

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 11.46 11.68 11.38 11.53 3,245,576 -0.02 -0.17
2026-04-01 11.54 11.59 11.38 11.55 4,444,124 +0.04 +0.35
2026-03-31 11.60 11.67 11.36 11.51 5,708,899 0.00 0.00
2026-03-30 11.58 11.68 11.44 11.51 4,600,409 +0.02 +0.17
2026-03-27 11.85 11.89 11.45 11.49 3,260,365 -0.41 -3.45
2026-03-26 11.95 12.09 11.87 11.90 2,119,052 -0.07 -0.58
2026-03-25 11.91 12.00 11.79 11.97 2,062,304 +0.21 +1.79
2026-03-24 11.70 11.91 11.70 11.76 2,403,433 -0.13 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.89
On 2026-03-27		 11.36
On 2026-03-31		 -0.37 -3.11 11.89
On 2026-03-27		 11.36
On 2026-03-31		 -4.46 11.52
10D 12.09
On 2026-03-26		 11.36
On 2026-03-31		 -0.30 -2.54 12.09
On 2026-03-26		 11.36
On 2026-03-31		 -6.08 11.67
20D 12.25
On 2026-03-06		 11.36
On 2026-03-31		 -0.87 -7.02 12.25
On 2026-03-06		 11.36
On 2026-03-31		 -7.31 11.79
WTD 11.68
On 2026-03-30		 11.36
On 2026-03-31		 0.04 0.35 11.68
On 2026-03-30		 11.36
On 2026-03-31		 -2.74 11.53
MTD 11.68
On 2026-04-02		 11.38
On 2026-04-01		 0.02 0.17 11.59
On 2026-04-01		 11.59
On 2026-04-01		 0.00 11.54
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
APLE

Apple Hospitality REIT Inc.

11.53 -0.02 -0.17 3,245,576