APLE: Apple Hospitality REIT Inc.

As of Friday, July 18th, 2025

$ 12.34

+0.07 +0.57%

Open: 12.32
High: 12.36
Low: 12.21
Volume: 2,877,336
Previous Close on Thursday, July 17th, 2025

$ 12.27

-0.03 -0.24%

Open: 12.28
High: 12.48
Low: 12.22
Volume: 2,635,677

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 12.32 12.36 12.21 12.34 2,877,336 +0.07 +0.57
2025-07-17 12.28 12.48 12.22 12.27 2,635,677 -0.03 -0.24
2025-07-16 12.45 12.56 12.27 12.30 2,712,498 -0.08 -0.65
2025-07-15 12.56 12.61 12.34 12.38 3,294,605 -0.18 -1.43
2025-07-14 12.48 12.57 12.27 12.56 3,061,259 +0.05 +0.40
2025-07-11 12.46 12.55 12.35 12.51 1,890,748 -0.02 -0.16
2025-07-10 12.26 12.65 12.25 12.53 2,873,202 +0.28 +2.29
2025-07-09 12.10 12.27 12.01 12.25 4,867,243 +0.18 +1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.61
On 2025-07-15		 12.21
On 2025-07-18		 -0.17 -1.36 12.61
On 2025-07-15		 12.21
On 2025-07-18		 -3.21 12.37
10D 12.65
On 2025-07-10		 11.78
On 2025-07-07		 0.22 1.82 12.65
On 2025-07-10		 12.21
On 2025-07-18		 -3.52 12.31
20D 12.65
On 2025-07-10		 11.45
On 2025-06-23		 0.76 6.56 12.65
On 2025-07-10		 12.21
On 2025-07-18		 -3.52 12.06
WTD 12.61
On 2025-07-15		 12.21
On 2025-07-18		 -0.17 -1.36 12.61
On 2025-07-15		 12.21
On 2025-07-18		 -3.21 12.37
MTD 12.65
On 2025-07-10		 11.61
On 2025-07-01		 0.67 5.74 12.65
On 2025-07-10		 12.21
On 2025-07-18		 -3.52 12.25
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
AOS

A. O. Smith Corporation

70.30 -0.45 -0.64 2,486,898
APLE

Apple Hospitality REIT Inc.

12.34 +0.07 +0.57 2,877,336