APLE: Apple Hospitality REIT Inc.
$ 14.34 |
|
-- 0 0% |
Open: | 14.34 |
High: | 14.34 |
Low: | 14.34 |
Volume: | N/A |
$ 14.34
+0.06 +0.42%
Open: | 14.34 |
High: | 14.44 |
Low: | 14.26 |
Volume: | 1,569,355 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 14.34 | 14.44 | 14.26 | 14.34 | 1,569,355 | +0.06 | +0.42 |
2024-09-13 | 14.26 | 14.30 | 14.15 | 14.28 | 1,364,562 | +0.11 | +0.78 |
2024-09-12 | 14.11 | 14.18 | 13.96 | 14.17 | 1,027,944 | +0.13 | +0.93 |
2024-09-11 | 13.91 | 14.06 | 13.80 | 14.04 | 1,240,259 | +0.02 | +0.14 |
2024-09-10 | 14.07 | 14.12 | 13.89 | 14.02 | 2,040,604 | -0.05 | -0.36 |
2024-09-09 | 13.95 | 14.20 | 13.81 | 14.07 | 2,885,414 | +0.11 | +0.79 |
2024-09-06 | 13.92 | 14.12 | 13.85 | 13.96 | 3,162,253 | +0.03 | +0.22 |
2024-09-05 | 14.09 | 14.16 | 13.91 | 13.93 | 1,386,795 | -0.15 | -1.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 14.44 On 2024-09-16 |
13.80 On 2024-09-11 |
0.27 | 1.92 | 14.12 On 2024-09-10 |
13.80 On 2024-09-11 |
-2.27 | 14.17 |
10D | 14.44 On 2024-09-04 |
13.80 On 2024-09-11 |
-0.10 | -0.69 | 14.44 On 2024-09-04 |
13.80 On 2024-09-11 |
-4.43 | 14.12 |
20D | 14.67 On 2024-08-26 |
13.80 On 2024-09-11 |
0.08 | 0.56 | 14.67 On 2024-08-26 |
13.80 On 2024-09-11 |
-5.93 | 14.22 |
WTD | 14.44 On 2024-09-16 |
14.26 On 2024-09-16 |
0.06 | 0.42 | -- | -- | -- | 14.34 |
MTD | 14.44 On 2024-09-04 |
13.80 On 2024-09-11 |
-0.10 | -0.69 | 14.44 On 2024-09-04 |
13.80 On 2024-09-11 |
-4.43 | 14.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,648.85 | +26.77 | +0.06 | 231,845,934 |
DJTA
Dow Jones Transportation Average |
16,029.81 | +187.51 | +1.18 | 47,777,292 |
SPX
S&P 500 Index |
5,638.84 | +5.75 | +0.10 | |
OEX
S&P 100 Index |
2,704.41 | +0.73 | +0.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,427.13 | +4.07 | +0.02 | |
NYA
NYSE Composite Index |
19,258.36 | +1.98 | +0.01 | |
XAX
NYSE AMEX Composite Index |
4,940.84 | +17.33 | +0.35 | |
RUI
RUSSELL 1000 Index |
3,078.84 | +4.52 | +0.15 | |
RUT
Russell 2000 Index |
2,216.65 | +27.48 | +1.26 | |
RUA
Russell 3000 Index |
3,214.55 | +6.41 | +0.20 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.39 | +0.25 | +1.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.09 | +0.41 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.76 | +0.18 | +0.87 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.02 | +0.21 | +1.06 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,508.09 | +1.69 | +0.02 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
APLE
Apple Hospitality REIT Inc. |
14.34 | 0.00 | 0.00 |