APLE: Apple Hospitality REIT Inc.

As of Friday, September 22nd, 2023

$ 15.43

-0.24 -1.53%

Open: 15.71
High: 15.74
Low: 15.42
Volume: 1,731,633
Previous Close on Thursday, September 21st, 2023

$ 15.67

-0.13 -0.82%

Open: 15.64
High: 15.83
Low: 15.63
Volume: 2,142,782

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 15.71 15.74 15.42 15.43 1,731,633 -0.24 -1.53
2023-09-21 15.64 15.83 15.63 15.67 2,142,782 -0.13 -0.82
2023-09-20 16.04 16.16 15.80 15.80 2,096,494 -0.18 -1.13
2023-09-19 16.12 16.15 15.92 15.98 2,118,490 -0.09 -0.56
2023-09-18 16.09 16.26 16.00 16.07 3,556,162 -0.12 -0.74
2023-09-15 15.82 16.36 15.79 16.19 42,255,170 +0.32 +2.02
2023-09-14 15.93 16.05 15.53 15.87 3,728,723 +0.09 +0.57
2023-09-13 16.20 16.21 15.76 15.78 3,340,064 -0.38 -2.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.26
On 2023-09-18		 15.42
On 2023-09-22		 -0.76 -4.69 16.26
On 2023-09-18		 15.42
On 2023-09-22		 -5.14 15.79
10D 16.36
On 2023-09-15		 15.42
On 2023-09-22		 -0.72 -4.46 16.36
On 2023-09-15		 15.42
On 2023-09-22		 -5.75 15.90
20D 16.36
On 2023-09-15		 14.34
On 2023-08-25		 0.88 6.05 16.36
On 2023-09-15		 15.42
On 2023-09-22		 -5.75 15.63
WTD 16.26
On 2023-09-18		 15.42
On 2023-09-22		 -0.76 -4.69 16.26
On 2023-09-18		 15.42
On 2023-09-22		 -5.14 15.79
MTD 16.36
On 2023-09-15		 14.99
On 2023-09-01		 0.41 2.73 16.36
On 2023-09-15		 15.42
On 2023-09-22		 -5.75 15.86
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22