APLE: Apple Hospitality REIT Inc.

As of Tuesday, November 10th, 2026

$ 20.16

+0.48 +2.44%

Open: 19.63
High: 20.20
Low: 19.54
Volume: 3,312,452
Previous Close on Monday, November 9th, 2026

$ 19.68

+0.80 +4.24%

Open: 19.10
High: 19.82
Low: 19.02
Volume: 4,296,390

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 19.63 20.20 19.54 20.16 3,312,421 +0.48 +2.44
2026-11-09 19.10 19.82 19.02 19.68 4,296,390 +0.80 +4.24
2026-11-06 18.08 18.98 17.90 18.88 5,687,910 +0.73 +4.02
2026-11-05 18.64 18.90 18.09 18.15 3,570,035 -0.67 -3.56
2026-11-04 18.87 18.96 18.58 18.82 2,325,957 +0.17 +0.91
2026-11-03 18.71 18.78 18.51 18.65 2,048,388 -0.02 -0.11
2026-11-02 18.76 18.95 18.50 18.67 2,587,427 +0.15 +0.81
2026-10-30 18.79 18.92 18.38 18.52 2,954,786 -0.31 -1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.20
On 2026-11-10		 17.90
On 2026-11-06		 1.51 8.10 18.96
On 2026-11-04		 18.09
On 2026-11-05		 -4.56 19.14
10D 20.20
On 2026-11-10		 17.90
On 2026-11-06		 1.54 8.27 18.98
On 2026-10-29		 17.90
On 2026-11-06		 -5.69 18.90
20D 20.20
On 2026-11-10		 16.31
On 2026-10-14		 3.61 21.81 18.98
On 2026-10-29		 17.90
On 2026-11-06		 -5.69 18.28
WTD 20.20
On 2026-11-10		 19.02
On 2026-11-09		 1.28 6.78 19.82
On 2026-11-09		 19.82
On 2026-11-09		 0.00 19.92
MTD 20.20
On 2026-11-10		 17.90
On 2026-11-06		 1.64 8.86 18.96
On 2026-11-04		 18.09
On 2026-11-05		 -4.56 19.00
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
USB

US Bancorp

60.75 -0.20 -0.33 4,576,177
MAS

Masco Corporation

84.80 -0.50 -0.59 1,915,569
PLAY

Dave & Buster's Entertainment Inc.

8.06 -0.13 -1.59 1,122,887
PI

Impinj Inc.

171.81 -2.92 -1.67 15,642
APLE

Apple Hospitality REIT Inc.

20.16 +0.48 +2.44 3,312,452