APLE: Apple Hospitality REIT Inc.

As of Tuesday, September 17th, 2024

$ 14.34

-- 0 0%

Open: 14.34
High: 14.34
Low: 14.34
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 14.34

+0.06 +0.42%

Open: 14.34
High: 14.44
Low: 14.26
Volume: 1,569,355

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 14.34 14.44 14.26 14.34 1,569,355 +0.06 +0.42
2024-09-13 14.26 14.30 14.15 14.28 1,364,562 +0.11 +0.78
2024-09-12 14.11 14.18 13.96 14.17 1,027,944 +0.13 +0.93
2024-09-11 13.91 14.06 13.80 14.04 1,240,259 +0.02 +0.14
2024-09-10 14.07 14.12 13.89 14.02 2,040,604 -0.05 -0.36
2024-09-09 13.95 14.20 13.81 14.07 2,885,414 +0.11 +0.79
2024-09-06 13.92 14.12 13.85 13.96 3,162,253 +0.03 +0.22
2024-09-05 14.09 14.16 13.91 13.93 1,386,795 -0.15 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.44
On 2024-09-16		 13.80
On 2024-09-11		 0.27 1.92 14.12
On 2024-09-10		 13.80
On 2024-09-11		 -2.27 14.17
10D 14.44
On 2024-09-04		 13.80
On 2024-09-11		 -0.10 -0.69 14.44
On 2024-09-04		 13.80
On 2024-09-11		 -4.43 14.12
20D 14.67
On 2024-08-26		 13.80
On 2024-09-11		 0.08 0.56 14.67
On 2024-08-26		 13.80
On 2024-09-11		 -5.93 14.22
WTD 14.44
On 2024-09-16		 14.26
On 2024-09-16		 0.06 0.42 -- -- -- 14.34
MTD 14.44
On 2024-09-04		 13.80
On 2024-09-11		 -0.10 -0.69 14.44
On 2024-09-04		 13.80
On 2024-09-11		 -4.43 14.12
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.85 -1.60 -0.88 2,626,400
KO

The Coca-Cola Company

72.04 -0.06 -0.08 3,030,866
PFE

Pfizer Inc.

29.89 -0.19 -0.62 9,534,261
VZ

Verizon Communications Inc.

44.33 -0.68 -1.50 7,392,336
VIX

CBOE Volatility Index

17.39 +0.25 +1.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,648.85 +26.77 +0.06 231,845,934
DJTA

Dow Jones Transportation Average

16,029.81 +187.51 +1.18 47,777,292
SPX

S&P 500 Index

5,638.84 +5.75 +0.10
OEX

S&P 100 Index

2,704.41 +0.73 +0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,427.13 +4.07 +0.02
NYA

NYSE Composite Index

19,258.36 +1.98 +0.01
XAX

NYSE AMEX Composite Index

4,940.84 +17.33 +0.35
RUI

RUSSELL 1000 Index

3,078.84 +4.52 +0.15
RUT

Russell 2000 Index

2,216.65 +27.48 +1.26
RUA

Russell 3000 Index

3,214.55 +6.41 +0.20
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.39 +0.25 +1.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.09 +0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.18 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.02 +0.21 +1.06
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,508.09 +1.69 +0.02
 
Recent
Ticker Last Chg %Chg Volume
APLE

Apple Hospitality REIT Inc.

14.34 0.00 0.00