APLE: Apple Hospitality REIT Inc.

As of Thursday, May 8th, 2025

$ 11.61

+0.25 +2.20%

Open: 11.53
High: 11.70
Low: 11.43
Volume: 2,133,059
Previous Close on Wednesday, May 7th, 2025

$ 11.36

+0.05 +0.44%

Open: 11.33
High: 11.52
Low: 11.29
Volume: 3,067,780

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 11.53 11.70 11.43 11.61 2,128,598 +0.25 +2.20
2025-05-07 11.33 11.52 11.29 11.36 3,067,780 +0.05 +0.44
2025-05-06 11.38 11.49 11.26 11.31 4,094,354 -0.18 -1.57
2025-05-05 11.63 11.74 11.48 11.49 3,764,743 -0.25 -2.13
2025-05-02 11.82 11.96 11.57 11.74 4,737,719 +0.02 +0.17
2025-05-01 11.90 12.04 11.69 11.72 3,587,122 -0.05 -0.42
2025-04-30 11.63 11.80 11.53 11.77 2,535,755 -0.08 -0.68
2025-04-29 11.85 11.94 11.77 11.85 2,188,491 -0.09 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.96
On 2025-05-02		 11.26
On 2025-05-06		 -0.11 -0.94 11.96
On 2025-05-02		 11.26
On 2025-05-06		 -5.85 11.50
10D 12.09
On 2025-04-28		 11.26
On 2025-05-06		 -0.31 -2.60 12.09
On 2025-04-28		 11.26
On 2025-05-06		 -6.87 11.67
20D 12.42
On 2025-04-23		 11.03
On 2025-04-11		 -0.58 -4.76 12.42
On 2025-04-23		 11.26
On 2025-05-06		 -9.33 11.66
WTD 11.74
On 2025-05-05		 11.26
On 2025-05-06		 -0.13 -1.11 11.74
On 2025-05-05		 11.26
On 2025-05-06		 -4.05 11.44
MTD 12.04
On 2025-05-01		 11.26
On 2025-05-06		 -0.16 -1.36 12.04
On 2025-05-01		 11.26
On 2025-05-06		 -6.48 11.54
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
JBGS

JBG SMITH Properties

15.61 +0.28 +1.83 1,324,570
APLE

Apple Hospitality REIT Inc.

11.61 +0.25 +2.20 2,133,059