APLE: Apple Hospitality REIT Inc.

As of Friday, March 17th, 2023

$ 14.80

-0.39 -2.57%

Open: 15.23
High: 15.23
Low: 14.67
Volume: 3,404,687
Previous Close on Thursday, March 16th, 2023

$ 15.19

-0.13 -0.85%

Open: 15.12
High: 15.47
Low: 15.02
Volume: 2,095,372

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 15.23 15.23 14.67 14.80 3,404,687 -0.39 -2.57
2023-03-16 15.12 15.47 15.02 15.19 2,095,372 -0.13 -0.85
2023-03-15 15.05 15.43 15.01 15.32 2,268,136 -0.12 -0.78
2023-03-14 15.73 15.80 15.27 15.44 2,319,842 +0.11 +0.72
2023-03-13 15.29 15.51 15.09 15.33 2,555,876 -0.18 -1.16
2023-03-10 15.75 15.79 15.33 15.51 2,339,122 -0.28 -1.77
2023-03-09 16.61 16.61 15.76 15.79 1,387,178 -0.79 -4.76
2023-03-08 16.53 16.63 16.41 16.58 1,144,664 +0.09 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.80
On 2023-03-14		 14.67
On 2023-03-17		 -0.71 -4.58 15.80
On 2023-03-14		 14.67
On 2023-03-17		 -7.18 15.22
10D 17.01
On 2023-03-06		 14.67
On 2023-03-17		 -2.10 -12.43 17.01
On 2023-03-06		 14.67
On 2023-03-17		 -13.79 15.72
20D 17.23
On 2023-02-17		 14.67
On 2023-03-17		 -2.38 -13.85 17.23
On 2023-02-17		 14.67
On 2023-03-17		 -14.89 16.24
WTD 15.80
On 2023-03-14		 14.67
On 2023-03-17		 -0.71 -4.58 15.80
On 2023-03-14		 14.67
On 2023-03-17		 -7.18 15.22
MTD 17.10
On 2023-03-03		 14.67
On 2023-03-17		 -1.71 -10.36 17.10
On 2023-03-03		 14.67
On 2023-03-17		 -14.24 15.98
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56