APLE: Apple Hospitality REIT Inc.
$ 16.47 |
|
+0.29 +1.79% |
Open: | 16.20 |
High: | 16.56 |
Low: | 16.16 |
Volume: | 1,382,127 |
$ 16.18
-0.12 -0.74%
Open: | 16.16 |
High: | 16.37 |
Low: | 16.06 |
Volume: | 3,619,795 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 16.20 | 16.56 | 16.16 | 16.47 | 1,382,127 | +0.29 | +1.79 |
2024-03-15 | 16.16 | 16.37 | 16.06 | 16.18 | 3,619,795 | -0.12 | -0.74 |
2024-03-14 | 16.39 | 16.51 | 16.19 | 16.30 | 2,557,138 | -0.19 | -1.15 |
2024-03-13 | 16.69 | 16.84 | 16.41 | 16.49 | 2,550,815 | -0.26 | -1.55 |
2024-03-12 | 16.75 | 16.99 | 16.68 | 16.75 | 2,086,405 | -0.03 | -0.18 |
2024-03-11 | 16.81 | 16.99 | 16.75 | 16.78 | 2,116,845 | -0.09 | -0.53 |
2024-03-08 | 16.66 | 16.89 | 16.58 | 16.87 | 1,619,130 | +0.36 | +2.18 |
2024-03-07 | 16.60 | 16.63 | 16.39 | 16.51 | 1,327,311 | +0.06 | +0.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.99 On 2024-03-12 |
16.06 On 2024-03-15 |
-0.31 | -1.85 | 16.99 On 2024-03-12 |
16.06 On 2024-03-15 |
-5.45 | 16.44 |
10D | 16.99 On 2024-03-11 |
16.06 On 2024-03-15 |
-0.21 | -1.26 | 16.99 On 2024-03-11 |
16.06 On 2024-03-15 |
-5.45 | 16.53 |
20D | 16.99 On 2024-03-11 |
15.66 On 2024-02-20 |
0.54 | 3.39 | 16.99 On 2024-03-11 |
16.06 On 2024-03-15 |
-5.45 | 16.35 |
WTD | 16.56 On 2024-03-18 |
16.16 On 2024-03-18 |
0.29 | 1.79 | -- | -- | -- | 16.47 |
MTD | 16.99 On 2024-03-11 |
16.06 On 2024-03-15 |
0.38 | 2.36 | 16.99 On 2024-03-11 |
16.06 On 2024-03-15 |
-5.45 | 16.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
APLE
Apple Hospitality REIT Inc. |
16.47 | +0.29 | +1.79 | 1,382,127 |