APLE: Apple Hospitality REIT Inc.

As of Thursday, September 18th, 2025

$ 12.45

-- 0 0%

Open: 12.45
High: 12.45
Low: 12.45
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 12.45

-0.08 -0.64%

Open: 12.59
High: 12.75
Low: 12.37
Volume: 2,446,092

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 12.59 12.75 12.37 12.45 2,446,092 -0.08 -0.64
2025-09-16 12.52 12.59 12.35 12.53 1,836,916 +0.03 +0.24
2025-09-15 12.59 12.65 12.49 12.50 1,889,561 -0.07 -0.56
2025-09-12 12.60 12.72 12.51 12.57 2,382,450 -0.11 -0.87
2025-09-11 12.51 12.68 12.47 12.68 2,874,891 +0.15 +1.20
2025-09-10 12.59 12.67 12.52 12.53 2,383,676 -0.09 -0.71
2025-09-09 12.79 12.82 12.58 12.62 2,459,944 -0.22 -1.71
2025-09-08 12.95 12.97 12.80 12.84 1,926,777 -0.20 -1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.75
On 2025-09-17		 12.35
On 2025-09-16		 -0.08 -0.64 12.72
On 2025-09-12		 12.35
On 2025-09-16		 -2.91 12.55
10D 13.24
On 2025-09-05		 12.35
On 2025-09-16		 -0.43 -3.34 13.24
On 2025-09-05		 12.35
On 2025-09-16		 -6.69 12.68
20D 13.27
On 2025-08-28		 12.23
On 2025-08-21		 0.05 0.40 13.27
On 2025-08-28		 12.35
On 2025-09-16		 -6.93 12.74
WTD 12.75
On 2025-09-17		 12.35
On 2025-09-16		 -0.12 -0.95 12.65
On 2025-09-15		 12.35
On 2025-09-16		 -2.37 12.49
MTD 13.24
On 2025-09-05		 12.35
On 2025-09-16		 -0.61 -4.67 13.24
On 2025-09-05		 12.35
On 2025-09-16		 -6.69 12.71
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.22 +5.72 +1.98 856,311
KO

The Coca-Cola Company

66.70 -0.34 -0.51 2,739,804
PFE

Pfizer Inc.

24.13 +0.08 +0.31 6,541,816
VZ

Verizon Communications Inc.

43.74 -0.47 -1.06 2,919,131
VIX

CBOE Volatility Index

15.51 -0.21 -1.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,304.89 +286.57 +0.62 126,769,102
DJTA

Dow Jones Transportation Average

15,721.42 +219.15 +1.41 28,570,053
SPX

S&P 500 Index

6,655.96 +55.61 +0.84
OEX

S&P 100 Index

3,316.47 +23.64 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,544.50 +320.82 +1.32
NYA

NYSE Composite Index

21,550.30 +110.40 +0.51
XAX

NYSE AMEX Composite Index

6,961.92 -28.69 -0.41
RUI

RUSSELL 1000 Index

3,645.72 +32.05 +0.89
RUT

Russell 2000 Index

2,450.25 +42.91 +1.78
RUA

Russell 3000 Index

3,793.94 +34.79 +0.93
VIX

CBOE Volatility Index

15.51 -0.21 -1.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.89 -0.23 -1.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 -0.19 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.22 -0.22 -1.19
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,406.29 +200.94 +1.79
 
Recent
Ticker Last Chg %Chg Volume
APLE

Apple Hospitality REIT Inc.

12.45 0.00 0.00