APLE: Apple Hospitality REIT Inc.

As of Thursday, July 3rd, 2025

$ 12.12

+0.02 +0.17%

Open: 12.15
High: 12.19
Low: 12.03
Volume: 2,429,270
Previous Close on Wednesday, July 2nd, 2025

$ 12.10

+0.19 +1.60%

Open: 11.91
High: 12.11
Low: 11.85
Volume: 2,542,854

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 12.15 12.19 12.03 12.12 2,429,270 +0.02 +0.17
2025-07-02 11.91 12.11 11.85 12.10 2,542,854 +0.19 +1.60
2025-07-01 11.69 12.10 11.61 11.91 6,189,504 +0.24 +2.06
2025-06-30 11.80 11.84 11.54 11.67 2,876,464 -0.17 -1.44
2025-06-27 11.84 11.95 11.72 11.84 3,747,749 +0.01 +0.08
2025-06-26 11.59 11.83 11.57 11.83 2,131,099 +0.27 +2.34
2025-06-25 11.79 11.79 11.53 11.56 2,506,430 -0.22 -1.87
2025-06-24 11.83 11.92 11.74 11.78 2,811,477 +0.05 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.19
On 2025-07-03		 11.54
On 2025-06-30		 0.29 2.45 11.95
On 2025-06-27		 11.54
On 2025-06-30		 -3.47 11.93
10D 12.19
On 2025-07-03		 11.45
On 2025-06-23		 0.54 4.66 11.95
On 2025-06-27		 11.54
On 2025-06-30		 -3.47 11.82
20D 12.19
On 2025-07-03		 11.36
On 2025-06-13		 0.60 5.21 12.01
On 2025-06-11		 11.36
On 2025-06-13		 -5.37 11.72
WTD 12.19
On 2025-07-03		 11.54
On 2025-06-30		 0.28 2.36 11.84
On 2025-06-30		 11.84
On 2025-06-30		 0.00 11.95
MTD 12.19
On 2025-07-03		 11.61
On 2025-07-01		 0.45 3.86 12.10
On 2025-07-01		 12.10
On 2025-07-01		 0.00 12.04
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
APLE

Apple Hospitality REIT Inc.

12.12 +0.02 +0.17 2,429,270