APLE: Apple Hospitality REIT Inc.
$ 15.43 |
|
-0.24 -1.53% |
Open: | 15.71 |
High: | 15.74 |
Low: | 15.42 |
Volume: | 1,731,633 |
$ 15.67
-0.13 -0.82%
Open: | 15.64 |
High: | 15.83 |
Low: | 15.63 |
Volume: | 2,142,782 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 15.71 | 15.74 | 15.42 | 15.43 | 1,731,633 | -0.24 | -1.53 |
2023-09-21 | 15.64 | 15.83 | 15.63 | 15.67 | 2,142,782 | -0.13 | -0.82 |
2023-09-20 | 16.04 | 16.16 | 15.80 | 15.80 | 2,096,494 | -0.18 | -1.13 |
2023-09-19 | 16.12 | 16.15 | 15.92 | 15.98 | 2,118,490 | -0.09 | -0.56 |
2023-09-18 | 16.09 | 16.26 | 16.00 | 16.07 | 3,556,162 | -0.12 | -0.74 |
2023-09-15 | 15.82 | 16.36 | 15.79 | 16.19 | 42,255,170 | +0.32 | +2.02 |
2023-09-14 | 15.93 | 16.05 | 15.53 | 15.87 | 3,728,723 | +0.09 | +0.57 |
2023-09-13 | 16.20 | 16.21 | 15.76 | 15.78 | 3,340,064 | -0.38 | -2.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.26 On 2023-09-18 |
15.42 On 2023-09-22 |
-0.76 | -4.69 | 16.26 On 2023-09-18 |
15.42 On 2023-09-22 |
-5.14 | 15.79 |
10D | 16.36 On 2023-09-15 |
15.42 On 2023-09-22 |
-0.72 | -4.46 | 16.36 On 2023-09-15 |
15.42 On 2023-09-22 |
-5.75 | 15.90 |
20D | 16.36 On 2023-09-15 |
14.34 On 2023-08-25 |
0.88 | 6.05 | 16.36 On 2023-09-15 |
15.42 On 2023-09-22 |
-5.75 | 15.63 |
WTD | 16.26 On 2023-09-18 |
15.42 On 2023-09-22 |
-0.76 | -4.69 | 16.26 On 2023-09-18 |
15.42 On 2023-09-22 |
-5.14 | 15.79 |
MTD | 16.36 On 2023-09-15 |
14.99 On 2023-09-01 |
0.41 | 2.73 | 16.36 On 2023-09-15 |
15.42 On 2023-09-22 |
-5.75 | 15.86 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |