APLE: Apple Hospitality REIT Inc.
$ 14.80 |
|
-0.39 -2.57% |
Open: | 15.23 |
High: | 15.23 |
Low: | 14.67 |
Volume: | 3,404,687 |
$ 15.19
-0.13 -0.85%
Open: | 15.12 |
High: | 15.47 |
Low: | 15.02 |
Volume: | 2,095,372 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 15.23 | 15.23 | 14.67 | 14.80 | 3,404,687 | -0.39 | -2.57 |
2023-03-16 | 15.12 | 15.47 | 15.02 | 15.19 | 2,095,372 | -0.13 | -0.85 |
2023-03-15 | 15.05 | 15.43 | 15.01 | 15.32 | 2,268,136 | -0.12 | -0.78 |
2023-03-14 | 15.73 | 15.80 | 15.27 | 15.44 | 2,319,842 | +0.11 | +0.72 |
2023-03-13 | 15.29 | 15.51 | 15.09 | 15.33 | 2,555,876 | -0.18 | -1.16 |
2023-03-10 | 15.75 | 15.79 | 15.33 | 15.51 | 2,339,122 | -0.28 | -1.77 |
2023-03-09 | 16.61 | 16.61 | 15.76 | 15.79 | 1,387,178 | -0.79 | -4.76 |
2023-03-08 | 16.53 | 16.63 | 16.41 | 16.58 | 1,144,664 | +0.09 | +0.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.80 On 2023-03-14 |
14.67 On 2023-03-17 |
-0.71 | -4.58 | 15.80 On 2023-03-14 |
14.67 On 2023-03-17 |
-7.18 | 15.22 |
10D | 17.01 On 2023-03-06 |
14.67 On 2023-03-17 |
-2.10 | -12.43 | 17.01 On 2023-03-06 |
14.67 On 2023-03-17 |
-13.79 | 15.72 |
20D | 17.23 On 2023-02-17 |
14.67 On 2023-03-17 |
-2.38 | -13.85 | 17.23 On 2023-02-17 |
14.67 On 2023-03-17 |
-14.89 | 16.24 |
WTD | 15.80 On 2023-03-14 |
14.67 On 2023-03-17 |
-0.71 | -4.58 | 15.80 On 2023-03-14 |
14.67 On 2023-03-17 |
-7.18 | 15.22 |
MTD | 17.10 On 2023-03-03 |
14.67 On 2023-03-17 |
-1.71 | -10.36 | 17.10 On 2023-03-03 |
14.67 On 2023-03-17 |
-14.24 | 15.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |