APLE: Apple Hospitality REIT Inc.

As of Friday, January 17th, 2025

$ 15.04

-0.05 -0.33%

Open: 15.21
High: 15.28
Low: 15.03
Volume: 1,103,996
Previous Close on Thursday, January 16th, 2025

$ 15.09

-0.07 -0.46%

Open: 15.19
High: 15.25
Low: 15.07
Volume: 1,191,377

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 15.21 15.28 15.03 15.04 1,103,994 -0.05 -0.33
2025-01-16 15.19 15.25 15.07 15.09 1,191,377 -0.07 -0.46
2025-01-15 15.18 15.30 15.12 15.16 2,152,191 +0.32 +2.16
2025-01-14 14.62 14.84 14.62 14.84 1,186,080 +0.23 +1.57
2025-01-13 14.52 14.65 14.49 14.61 980,979 +0.03 +0.21
2025-01-10 14.32 14.71 14.23 14.58 1,428,756 +0.03 +0.21
2025-01-08 14.53 14.65 14.45 14.55 2,021,314 -0.07 -0.48
2025-01-07 14.87 14.91 14.51 14.62 2,403,382 -0.21 -1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.30
On 2025-01-15		 14.49
On 2025-01-13		 0.46 3.16 15.30
On 2025-01-15		 15.03
On 2025-01-17		 -1.76 14.95
10D 15.30
On 2025-01-15		 14.23
On 2025-01-10		 -0.10 -0.66 15.20
On 2025-01-03		 14.23
On 2025-01-10		 -6.35 14.85
20D 16.09
On 2024-12-18		 14.23
On 2025-01-10		 -0.98 -6.12 16.09
On 2024-12-18		 14.23
On 2025-01-10		 -11.56 15.16
WTD 15.30
On 2025-01-15		 14.49
On 2025-01-13		 0.46 3.16 15.30
On 2025-01-15		 15.03
On 2025-01-17		 -1.76 14.95
MTD 15.42
On 2025-01-02		 14.23
On 2025-01-10		 -0.31 -2.02 15.42
On 2025-01-02		 14.23
On 2025-01-10		 -7.72 14.87
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
APLE

Apple Hospitality REIT Inc.

15.04 -0.05 -0.33 1,103,996