APLE: Apple Hospitality REIT Inc.

As of Friday, August 21st, 2026

$ 16.67

+0.17 +1.03%

Open: 16.62
High: 16.68
Low: 16.41
Volume: 2,991,209
Previous Close on Thursday, August 20th, 2026

$ 16.50

+0.14 +0.86%

Open: 16.29
High: 16.51
Low: 16.23
Volume: 1,974,721

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 16.62 16.68 16.41 16.67 2,991,209 +0.17 +1.03
2026-08-20 16.29 16.51 16.23 16.50 1,974,721 +0.14 +0.86
2026-08-19 16.25 16.45 16.15 16.36 2,275,996 +0.29 +1.80
2026-08-18 15.93 16.12 15.85 16.07 2,088,189 +0.16 +1.01
2026-08-17 16.03 16.07 15.79 15.91 1,765,387 -0.16 -1.00
2026-08-14 15.87 16.10 15.84 16.07 2,252,732 +0.20 +1.26
2026-08-13 15.87 15.93 15.75 15.87 1,567,635 +0.14 +0.89
2026-08-12 15.60 15.76 15.57 15.73 2,076,655 +0.16 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.68
On 2026-08-21		 15.79
On 2026-08-17		 0.60 3.73 16.07
On 2026-08-17		 16.07
On 2026-08-17		 0.00 16.30
10D 16.68
On 2026-08-21		 15.54
On 2026-08-10		 0.49 3.03 16.08
On 2026-08-10		 15.54
On 2026-08-11		 -3.36 16.05
20D 17.28
On 2026-08-06		 15.54
On 2026-08-10		 -0.10 -0.60 17.28
On 2026-08-06		 15.54
On 2026-08-10		 -10.10 16.30
WTD 16.68
On 2026-08-21		 15.79
On 2026-08-17		 0.60 3.73 16.07
On 2026-08-17		 16.07
On 2026-08-17		 0.00 16.30
MTD 17.28
On 2026-08-06		 15.54
On 2026-08-10		 0.16 0.97 17.28
On 2026-08-06		 15.54
On 2026-08-10		 -10.10 16.15
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,678
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,899
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,040,055
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,740
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 421,174,850
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,950,026
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
APLE

Apple Hospitality REIT Inc.

16.67 +0.17 +1.03 2,991,209