APLE: Apple Hospitality REIT Inc.
$ 11.86 |
|
-- 0 0% |
Open: | 11.86 |
High: | 11.86 |
Low: | 11.86 |
Volume: | N/A |
$ 11.86
+0.07 +0.59%
Open: | 11.82 |
High: | 11.91 |
Low: | 11.69 |
Volume: | 2,834,170 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 11.82 | 11.91 | 11.69 | 11.86 | 2,834,170 | +0.07 | +0.59 |
2025-05-28 | 11.79 | 11.83 | 11.70 | 11.79 | 2,672,325 | +0.01 | +0.08 |
2025-05-27 | 11.60 | 11.80 | 11.46 | 11.78 | 2,580,377 | +0.31 | +2.70 |
2025-05-23 | 11.36 | 11.49 | 11.35 | 11.47 | 2,426,948 | -0.11 | -0.95 |
2025-05-22 | 11.58 | 11.62 | 11.40 | 11.58 | 3,088,867 | -0.01 | -0.09 |
2025-05-21 | 11.71 | 11.73 | 11.51 | 11.59 | 3,601,187 | -0.21 | -1.78 |
2025-05-20 | 11.98 | 12.00 | 11.78 | 11.80 | 2,467,162 | -0.25 | -2.07 |
2025-05-19 | 12.00 | 12.07 | 11.92 | 12.05 | 1,375,788 | -0.15 | -1.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.91 On 2025-05-29 |
11.35 On 2025-05-23 |
0.27 | 2.33 | 11.62 On 2025-05-22 |
11.35 On 2025-05-23 |
-2.28 | 11.70 |
10D | 12.21 On 2025-05-16 |
11.35 On 2025-05-23 |
-0.28 | -2.31 | 12.21 On 2025-05-16 |
11.35 On 2025-05-23 |
-7.04 | 11.81 |
20D | 12.50 On 2025-05-13 |
11.26 On 2025-05-06 |
0.09 | 0.76 | 12.50 On 2025-05-13 |
11.35 On 2025-05-23 |
-9.20 | 11.79 |
WTD | 11.91 On 2025-05-29 |
11.46 On 2025-05-27 |
0.39 | 3.40 | 11.80 On 2025-05-27 |
11.80 On 2025-05-27 |
0.00 | 11.81 |
MTD | 12.50 On 2025-05-13 |
11.26 On 2025-05-06 |
0.09 | 0.76 | 12.50 On 2025-05-13 |
11.35 On 2025-05-23 |
-9.20 | 11.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,252.59 | +36.86 | +0.09 | 115,243,711 |
DJTA
Dow Jones Transportation Average |
14,710.61 | -34.77 | -0.24 | 21,802,703 |
SPX
S&P 500 Index |
5,906.42 | -5.75 | -0.10 | |
OEX
S&P 100 Index |
2,883.81 | -1.79 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,331.21 | -32.74 | -0.15 | |
NYA
NYSE Composite Index |
19,743.03 | -0.82 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,195.49 | -16.63 | -0.32 | |
RUI
RUSSELL 1000 Index |
3,231.80 | -3.76 | -0.12 | |
RUT
Russell 2000 Index |
2,064.27 | -10.51 | -0.51 | |
RUA
Russell 3000 Index |
3,355.87 | -4.47 | -0.13 | |
VIX
CBOE Volatility Index |
19.15 | -0.03 | -0.16 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.12 | +0.02 | +0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.82 | +0.05 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.59 | -0.03 | -0.14 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.55 | -9.51 | -0.10 |