APLE: Apple Hospitality REIT Inc.

As of Friday, January 16th, 2026

$ 12.38

-0.05 -0.40%

Open: 12.43
High: 12.52
Low: 12.29
Volume: 1,698,823
Previous Close on Thursday, January 15th, 2026

$ 12.43

+0.09 +0.73%

Open: 12.35
High: 12.48
Low: 12.34
Volume: 1,497,490

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 12.43 12.52 12.29 12.38 1,698,823 -0.05 -0.40
2026-01-15 12.35 12.48 12.34 12.43 1,497,490 +0.09 +0.73
2026-01-14 12.42 12.43 12.22 12.34 1,283,340 -0.05 -0.40
2026-01-13 12.47 12.58 12.30 12.39 1,120,675 -0.04 -0.32
2026-01-12 12.44 12.45 12.30 12.43 1,386,368 -0.05 -0.40
2026-01-09 12.45 12.65 12.37 12.48 1,987,481 +0.06 +0.48
2026-01-08 12.01 12.50 12.01 12.42 2,411,651 +0.33 +2.73
2026-01-07 12.28 12.32 11.99 12.09 1,529,093 -0.20 -1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.58
On 2026-01-13		 12.22
On 2026-01-14		 -0.10 -0.80 12.58
On 2026-01-13		 12.22
On 2026-01-14		 -2.82 12.39
10D 12.65
On 2026-01-09		 11.88
On 2026-01-06		 0.32 2.65 12.65
On 2026-01-09		 12.22
On 2026-01-14		 -3.36 12.32
20D 12.65
On 2026-01-09		 11.72
On 2026-01-02		 0.06 0.49 12.36
On 2025-12-18		 11.72
On 2026-01-02		 -5.18 12.19
WTD 12.58
On 2026-01-13		 12.22
On 2026-01-14		 -0.10 -0.80 12.58
On 2026-01-13		 12.22
On 2026-01-14		 -2.82 12.39
MTD 12.65
On 2026-01-09		 11.72
On 2026-01-02		 0.53 4.47 12.65
On 2026-01-09		 12.22
On 2026-01-14		 -3.36 12.30
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
JBGS

JBG SMITH Properties

17.62 +0.34 +1.97 325,929
CL

Colgate-Palmolive Co.

84.52 +0.18 +0.21 6,892,051
ST

Sensata Technologies Holding plc

35.06 -0.16 -0.45 1,018,934
REG

Regency Centers Corporation

71.47 +1.62 +2.32 1,469,729
APLE

Apple Hospitality REIT Inc.

12.38 -0.05 -0.40 1,698,823