APLE: Apple Hospitality REIT Inc.

As of Friday, July 31st, 2026

$ 16.51

-0.10 -0.60%

Open: 16.60
High: 16.72
Low: 16.40
Volume: 3,403,976
Previous Close on Thursday, July 30th, 2026

$ 16.61

-0.20 -1.19%

Open: 16.85
High: 16.88
Low: 16.39
Volume: 4,524,461

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 16.60 16.72 16.40 16.51 3,403,976 -0.10 -0.60
2026-07-30 16.85 16.88 16.39 16.61 4,524,461 -0.20 -1.19
2026-07-29 16.74 16.93 16.73 16.81 3,104,800 -0.01 -0.06
2026-07-28 16.93 16.95 16.56 16.82 4,418,231 -0.06 -0.36
2026-07-27 16.87 17.03 16.76 16.88 2,658,146 +0.11 +0.66
2026-07-24 16.69 16.92 16.64 16.77 2,173,289 +0.16 +0.96
2026-07-23 16.83 16.91 16.52 16.61 2,972,152 -0.34 -2.01
2026-07-22 17.06 17.13 16.94 16.95 1,975,849 -0.12 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.03
On 2026-07-27		 16.39
On 2026-07-30		 -0.26 -1.55 17.03
On 2026-07-27		 16.39
On 2026-07-30		 -3.75 16.73
10D 17.13
On 2026-07-22		 16.39
On 2026-07-30		 -0.33 -1.96 17.13
On 2026-07-22		 16.39
On 2026-07-30		 -4.31 16.79
20D 17.13
On 2026-07-22		 15.99
On 2026-07-08		 -0.13 -0.78 16.77
On 2026-07-06		 15.99
On 2026-07-08		 -4.65 16.67
WTD 17.03
On 2026-07-27		 16.39
On 2026-07-30		 -0.26 -1.55 17.03
On 2026-07-27		 16.39
On 2026-07-30		 -3.75 16.73
MTD 17.13
On 2026-07-22		 15.99
On 2026-07-08		 -0.30 -1.78 16.86
On 2026-07-01		 15.99
On 2026-07-08		 -5.16 16.66
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
APLE

Apple Hospitality REIT Inc.

16.51 -0.10 -0.60 3,403,976