APLE (Apple Hospitality RE...) Stock Historical Data

As of Monday, March 23rd, 2026

$ 11.59

-- 0 0%

Open: 11.59
High: 11.59
Low: 11.59
Volume: N/A
Previous Close on Friday, March 20th, 2026

$ 11.59

-0.24 -2.03%

Open: 11.85
High: 11.86
Low: 11.56
Volume: 5,644,464
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.82 +10.03 +3.50 1,897,091
KO

The Coca-Cola Company

74.84 +0.09 +0.12 3,573,077
PFE

Pfizer Inc.

26.81 -0.17 -0.61 6,930,262
VZ

Verizon Communications Inc.

50.52 +0.54 +1.07 5,478,026
VIX

CBOE Volatility Index

24.53 -2.25 -8.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,496.05 +918.58 +2.02 145,947,598
DJTA

Dow Jones Transportation Average

18,364.54 +515.53 +2.89 48,953,449
SPX

S&P 500 Index

6,631.81 +125.33 +1.93
OEX

S&P 100 Index

3,240.24 +58.46 +1.84
NDX

NASDAQ 100 Index

24,393.52 +495.37 +2.07
NYA

NYSE Composite Index

22,058.57 +441.84 +2.04
XAX

NYSE AMEX Composite Index

8,563.71 +139.09 +1.65
RUI

RUSSELL 1000 Index

3,618.84 +70.01 +1.97
RUT

Russell 2000 Index

2,510.39 +71.94 +2.95
RUA

Russell 3000 Index

3,771.34 +74.57 +2.02
VIX

CBOE Volatility Index

24.53 -2.25 -8.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.80 -1.04 -3.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.15 -2.20 -7.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.18 -2.25 -8.20
 
Recent
Ticker Last Chg %Chg Volume
APLE

Apple Hospitality REIT Inc.

11.59 0.00 0.00