APLE (Apple Hospitality RE...) Stock Historical Data
$ 15.56 |
|
+0.03 +0.19% |
|
| Open: | 15.54 |
| High: | 15.60 |
| Low: | 15.40 |
| Volume: | 2,506,891 |
$ 15.53
+0.27 +1.77%
| Open: | 15.17 |
| High: | 15.55 |
| Low: | 15.15 |
| Volume: | 2,696,288 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,064.10 | -316.56 | -0.60 | 401,279,317 |
|
DJTA
Dow Jones Transportation Average |
20,562.67 | -11.21 | -0.05 | 75,647,310 |
|
SPX
S&P 500 Index |
7,591.70 | -44.66 | -0.58 | |
|
OEX
S&P 100 Index |
3,772.39 | -16.82 | -0.44 | |
|
NDX
NASDAQ 100 Index |
29,103.51 | -318.04 | -1.08 | |
|
NYA
NYSE Composite Index |
24,140.64 | -170.50 | -0.70 | |
|
XAX
NYSE AMEX Composite Index |
8,664.56 | -118.92 | -1.35 | |
|
RUI
RUSSELL 1000 Index |
4,131.38 | -25.88 | -0.62 | |
|
RUT
Russell 2000 Index |
2,890.95 | -30.29 | -1.04 | |
|
RUA
Russell 3000 Index |
4,308.75 | -27.73 | -0.64 | |
|
VIX
CBOE Volatility Index |
17.84 | +1.38 | +8.38 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.23 | +0.26 | +1.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.17 | +0.54 | +2.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.73 | +0.86 | +4.56 |