APLE (Apple Hospitality RE...) Stock Historical Data

As of Monday, December 8th, 2025

$ 11.64

-- 0 0%

Open: 11.64
High: 11.64
Low: 11.64
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 11.64

+0.07 +0.61%

Open: 11.53
High: 11.72
Low: 11.51
Volume: 1,925,760
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.17 +2.23 +0.78 1,912,332
KO

The Coca-Cola Company

70.12 +0.12 +0.16 7,963,942
PFE

Pfizer Inc.

25.92 -0.12 -0.44 29,878,858
VZ

Verizon Communications Inc.

41.25 -0.45 -1.07 14,449,515
VIX

CBOE Volatility Index

16.76 +1.35 +8.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,697.63 -257.36 -0.54 325,214,298
DJTA

Dow Jones Transportation Average

17,184.55 +1.43 +0.01 69,583,207
SPX

S&P 500 Index

6,837.45 -32.95 -0.48
OEX

S&P 100 Index

3,432.09 -17.54 -0.51
NDX

NASDAQ 100 Index

25,571.29 -120.76 -0.47
NYA

NYSE Composite Index

21,713.78 -96.29 -0.44
XAX

NYSE AMEX Composite Index

7,050.53 -142.71 -1.98
RUI

RUSSELL 1000 Index

3,731.55 -17.32 -0.46
RUT

Russell 2000 Index

2,525.78 +4.30 +0.17
RUA

Russell 3000 Index

3,884.46 -16.95 -0.43
VIX

CBOE Volatility Index

16.76 +1.35 +8.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.61 +0.25 +1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.21 +0.50 +2.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.71 +3.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,921.35 -41.77 -0.35
 
Recent
Ticker Last Chg %Chg Volume
APLE

Apple Hospitality REIT Inc.

11.64 0.00 0.00