APLE (Apple Hospitality RE...) Stock Historical Data
$ 20.16 |
|
+0.48 +2.44% |
|
| Open: | 19.63 |
| High: | 20.20 |
| Low: | 19.54 |
| Volume: | 3,312,452 |
$ 19.68
+0.80 +4.24%
| Open: | 19.10 |
| High: | 19.82 |
| Low: | 19.02 |
| Volume: | 4,296,390 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,231.89 | -158.04 | -0.30 | 697,705,118 |
|
DJTA
Dow Jones Transportation Average |
20,416.58 | +19.46 | +0.10 | 53,768,841 |
|
SPX
S&P 500 Index |
7,520.93 | -28.90 | -0.38 | |
|
OEX
S&P 100 Index |
3,696.78 | -18.29 | -0.49 | |
|
NDX
NASDAQ 100 Index |
27,740.80 | -166.83 | -0.60 | |
|
NYA
NYSE Composite Index |
24,462.33 | -9.99 | -0.04 | |
|
XAX
NYSE AMEX Composite Index |
7,995.78 | -78.01 | -0.97 | |
|
RUI
RUSSELL 1000 Index |
4,100.45 | -15.59 | -0.38 | |
|
RUT
Russell 2000 Index |
2,821.38 | -19.44 | -0.68 | |
|
RUA
Russell 3000 Index |
4,273.57 | -16.78 | -0.39 | |
|
VIX
CBOE Volatility Index |
19.43 | -0.64 | -3.19 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.76 | -0.28 | -1.22 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.99 | -0.32 | -1.43 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.64 | -0.33 | -1.57 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
CF
CF Industries Holdings Inc. |
122.36 | +3.08 | +2.58 | 2,588,387 |
|
GS
The Goldman Sachs Group, Inc. |
910.19 | +3.97 | +0.44 | 1,473,828 |
|
MATX
Matson Inc. |
207.00 | -0.77 | -0.37 | 476,911 |
|
EMLP
First Trust North American Energy Infrastructure Fund |
43.59 | +0.16 | +0.37 | 160,238 |
|
APLE
Apple Hospitality REIT Inc. |
20.16 | +0.48 | +2.44 | 3,312,452 |