TPR: Tapestry Inc.

As of Wednesday, January 14th, 2026

$ 133.17

-1.21 -0.90%

Open: 133.40
High: 134.37
Low: 132.18
Volume: 1,791,208
Previous Close on Tuesday, January 13th, 2026

$ 134.38

+0.68 +0.51%

Open: 133.29
High: 135.65
Low: 132.66
Volume: 2,549,507

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-14 133.40 134.37 132.18 133.17 1,791,208 -1.21 -0.90
2026-01-13 133.29 135.65 132.66 134.38 2,549,507 +0.68 +0.51
2026-01-12 133.30 135.06 131.46 133.70 1,556,137 -0.65 -0.48
2026-01-09 134.04 136.04 133.11 134.35 1,666,648 +0.83 +0.62
2026-01-08 130.88 134.22 129.81 133.52 2,097,824 +2.55 +1.95
2026-01-07 132.55 133.46 129.86 130.97 2,102,278 -2.21 -1.66
2026-01-06 128.23 133.99 128.06 133.18 3,281,823 +4.65 +3.62
2026-01-05 129.65 130.70 128.07 128.53 2,905,758 -0.54 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.04
On 2026-01-09		 129.81
On 2026-01-08		 2.20 1.68 136.04
On 2026-01-09		 131.46
On 2026-01-12		 -3.37 133.82
10D 136.04
On 2026-01-09		 127.15
On 2026-01-02		 3.64 2.81 136.04
On 2026-01-09		 131.46
On 2026-01-12		 -3.37 131.86
20D 136.04
On 2026-01-09		 121.95
On 2025-12-16		 9.59 7.76 136.04
On 2026-01-09		 131.46
On 2026-01-12		 -3.37 129.73
WTD 135.65
On 2026-01-13		 131.46
On 2026-01-12		 -1.18 -0.88 135.65
On 2026-01-13		 132.18
On 2026-01-14		 -2.56 133.75
MTD 136.04
On 2026-01-09		 127.15
On 2026-01-02		 5.40 4.23 136.04
On 2026-01-09		 131.46
On 2026-01-12		 -3.37 132.32
As of Wednesday, January 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.88 -8.35 -2.55 3,850,705
KO

The Coca-Cola Company

71.44 +0.20 +0.28 16,727,072
PFE

Pfizer Inc.

25.58 +0.43 +1.71 53,710,275
VZ

Verizon Communications Inc.

39.83 +0.82 +2.10 25,664,821
VIX

CBOE Volatility Index

16.75 +0.77 +4.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.63 -42.36 -0.09 530,675,327
DJTA

Dow Jones Transportation Average

18,058.88 +3.71 +0.02 143,355,493
SPX

S&P 500 Index

6,926.60 -37.14 -0.53
OEX

S&P 100 Index

3,435.01 -25.84 -0.75
NDX

NASDAQ 100 Index

25,465.94 -276.01 -1.07
NYA

NYSE Composite Index

22,721.23 +65.78 +0.29
XAX

NYSE AMEX Composite Index

7,623.39 +179.12 +2.41
RUI

RUSSELL 1000 Index

3,783.67 -18.83 -0.50
RUT

Russell 2000 Index

2,651.64 +18.53 +0.70
RUA

Russell 3000 Index

3,944.93 -17.46 -0.44
VIX

CBOE Volatility Index

16.75 +0.77 +4.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.92 +0.25 +1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.53 +0.32 +1.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.52 +2.76
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,847.54 -154.57 -1.29
 
Recent
Ticker Last Chg %Chg Volume
TPR

Tapestry Inc.

133.17 -1.21 -0.90 1,791,208