TPR: Tapestry Inc.
$ 62.87 |
|
-1.07 -1.67% |
|
| Open: | 63.72 |
| High: | 64.19 |
| Low: | 61.91 |
| Volume: | 3,163,335 |
$ 63.94
+0.16 +0.25%
| Open: | 63.36 |
| High: | 64.58 |
| Low: | 63.23 |
| Volume: | 3,841,844 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 63.72 | 64.19 | 61.91 | 62.87 | 3,163,318 | -1.07 | -1.67 |
| 2025-04-15 | 63.36 | 64.58 | 63.23 | 63.94 | 3,841,844 | +0.16 | +0.25 |
| 2025-04-14 | 64.66 | 66.21 | 62.63 | 63.78 | 8,246,817 | +0.38 | +0.60 |
| 2025-04-11 | 63.31 | 64.38 | 62.21 | 63.40 | 5,317,849 | -0.52 | -0.81 |
| 2025-04-10 | 65.03 | 66.00 | 62.04 | 63.92 | 5,703,360 | -3.36 | -4.99 |
| 2025-04-09 | 59.80 | 68.44 | 58.39 | 67.28 | 12,474,389 | +6.68 | +11.02 |
| 2025-04-08 | 65.25 | 67.06 | 59.22 | 60.60 | 9,029,312 | -2.39 | -3.79 |
| 2025-04-07 | 60.07 | 65.20 | 59.05 | 62.99 | 11,548,699 | +0.05 | +0.08 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 66.21 On 2025-04-14 |
61.91 On 2025-04-16 |
-4.41 | -6.55 | 66.21 On 2025-04-14 |
61.91 On 2025-04-16 |
-6.49 | 63.58 |
| 10D | 68.44 On 2025-04-09 |
58.39 On 2025-04-09 |
-11.87 | -15.88 | 68.25 On 2025-04-03 |
59.05 On 2025-04-07 |
-13.48 | 63.68 |
| 20D | 75.82 On 2025-03-24 |
58.39 On 2025-04-09 |
-10.63 | -14.46 | 75.82 On 2025-03-24 |
58.39 On 2025-04-09 |
-22.99 | 68.40 |
| WTD | 66.21 On 2025-04-14 |
61.91 On 2025-04-16 |
-0.53 | -0.84 | 66.21 On 2025-04-14 |
61.91 On 2025-04-16 |
-6.49 | 63.53 |
| MTD | 75.15 On 2025-04-02 |
58.39 On 2025-04-09 |
-7.54 | -10.71 | 75.15 On 2025-04-02 |
58.39 On 2025-04-09 |
-22.30 | 65.37 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |