TPR: Tapestry Inc.
$ 55.30 |
|
-0.32 -0.58% |
|
| Open: | 55.41 |
| High: | 55.90 |
| Low: | 54.99 |
| Volume: | 2,859,401 |
$ 55.62
-0.93 -1.64%
| Open: | 55.45 |
| High: | 56.12 |
| Low: | 55.07 |
| Volume: | 3,109,149 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 55.41 | 55.90 | 54.99 | 55.30 | 2,859,401 | -0.32 | -0.58 |
| 2024-11-19 | 55.45 | 56.12 | 55.07 | 55.62 | 3,109,149 | -0.93 | -1.64 |
| 2024-11-18 | 56.81 | 57.29 | 56.19 | 56.55 | 3,249,395 | -0.68 | -1.19 |
| 2024-11-15 | 58.00 | 58.28 | 56.42 | 57.23 | 4,444,877 | -0.59 | -1.02 |
| 2024-11-14 | 55.27 | 58.49 | 55.16 | 57.82 | 9,949,728 | +6.56 | +12.80 |
| 2024-11-13 | 51.47 | 51.73 | 51.15 | 51.26 | 2,115,363 | +0.09 | +0.18 |
| 2024-11-12 | 49.92 | 51.40 | 49.84 | 51.17 | 4,548,306 | -0.35 | -0.68 |
| 2024-11-11 | 52.50 | 52.76 | 51.34 | 51.52 | 3,731,660 | -0.70 | -1.34 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 58.49 On 2024-11-14 |
54.99 On 2024-11-20 |
4.04 | 7.88 | 58.49 On 2024-11-14 |
54.99 On 2024-11-20 |
-5.98 | 56.50 |
| 10D | 58.49 On 2024-11-14 |
49.84 On 2024-11-12 |
5.54 | 11.13 | 58.49 On 2024-11-14 |
54.99 On 2024-11-20 |
-5.98 | 54.02 |
| 20D | 58.49 On 2024-11-14 |
43.58 On 2024-10-24 |
11.76 | 27.01 | 51.96 On 2024-10-28 |
46.77 On 2024-11-01 |
-9.99 | 51.26 |
| WTD | 57.29 On 2024-11-18 |
54.99 On 2024-11-20 |
-1.93 | -3.37 | 57.29 On 2024-11-18 |
54.99 On 2024-11-20 |
-4.01 | 55.82 |
| MTD | 58.49 On 2024-11-14 |
46.77 On 2024-11-01 |
7.85 | 16.54 | 58.49 On 2024-11-14 |
54.99 On 2024-11-20 |
-5.98 | 52.50 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |