TPR: Tapestry Inc.

As of Friday, April 17th, 2026

$ 155.85

+5.16 +3.42%

Open: 155.06
High: 158.56
Low: 153.29
Volume: 2,334,399
Previous Close on Thursday, April 16th, 2026

$ 150.69

-0.68 -0.45%

Open: 151.45
High: 152.05
Low: 149.12
Volume: 1,437,141

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 155.06 158.56 153.29 155.85 2,334,399 +5.16 +3.42
2026-04-16 151.45 152.05 149.12 150.69 1,437,141 -0.68 -0.45
2026-04-15 149.78 152.42 149.73 151.37 1,329,671 +0.50 +0.33
2026-04-14 150.77 153.26 150.47 150.87 1,374,846 +0.90 +0.60
2026-04-13 148.94 150.58 147.70 149.97 1,471,079 -0.33 -0.22
2026-04-10 152.73 153.42 147.98 150.30 1,338,554 -2.32 -1.52
2026-04-09 150.10 154.48 149.27 152.62 1,300,451 +2.05 +1.36
2026-04-08 147.08 152.12 147.08 150.57 1,944,402 +10.37 +7.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.56
On 2026-04-17		 147.70
On 2026-04-13		 5.55 3.69 153.26
On 2026-04-14		 149.12
On 2026-04-16		 -2.70 151.75
10D 158.56
On 2026-04-17		 138.20
On 2026-04-07		 14.65 10.38 154.48
On 2026-04-09		 147.70
On 2026-04-13		 -4.39 149.61
20D 158.56
On 2026-04-17		 136.44
On 2026-03-30		 13.05 9.14 149.53
On 2026-03-25		 136.44
On 2026-03-30		 -8.75 145.77
WTD 158.56
On 2026-04-17		 147.70
On 2026-04-13		 5.55 3.69 153.26
On 2026-04-14		 149.12
On 2026-04-16		 -2.70 151.75
MTD 158.56
On 2026-04-17		 138.20
On 2026-04-07		 14.74 10.45 146.02
On 2026-04-01		 138.20
On 2026-04-07		 -5.36 148.47
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
SOLV

Solventum Corp.

70.48 +1.60 +2.32 90,908
RTH

VanEck Vectors Retail ETF

268.71 +4.52 +1.71 6,791
TPR

Tapestry Inc.

155.85 +5.16 +3.42 2,334,399