TPR: Tapestry Inc.

As of Friday, July 31st, 2026

$ 152.37

-0.21 -0.14%

Open: 154.56
High: 154.61
Low: 151.49
Volume: 1,750,282
Previous Close on Thursday, July 30th, 2026

$ 152.58

+2.47 +1.65%

Open: 150.84
High: 152.68
Low: 149.28
Volume: 1,440,817

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 154.56 154.61 151.49 152.37 1,750,282 -0.21 -0.14
2026-07-30 150.84 152.68 149.28 152.58 1,440,817 +2.47 +1.65
2026-07-29 147.86 151.52 147.53 150.11 2,595,030 -0.79 -0.52
2026-07-28 149.36 151.23 146.63 150.90 1,645,379 +3.47 +2.35
2026-07-27 144.07 147.59 142.92 147.43 1,501,883 +4.83 +3.39
2026-07-24 139.26 142.94 137.46 142.60 1,485,908 +3.47 +2.49
2026-07-23 141.03 143.55 138.68 139.13 1,498,079 -4.60 -3.20
2026-07-22 141.55 143.86 139.89 143.73 1,622,832 +1.57 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.61
On 2026-07-31		 142.92
On 2026-07-27		 9.77 6.85 147.59
On 2026-07-27		 147.59
On 2026-07-27		 0.00 150.68
10D 154.61
On 2026-07-31		 137.46
On 2026-07-24		 10.91 7.71 143.86
On 2026-07-22		 137.46
On 2026-07-24		 -4.45 146.21
20D 154.61
On 2026-07-31		 135.03
On 2026-07-14		 8.16 5.66 147.70
On 2026-07-07		 135.03
On 2026-07-14		 -8.58 143.61
WTD 154.61
On 2026-07-31		 142.92
On 2026-07-27		 9.77 6.85 147.59
On 2026-07-27		 147.59
On 2026-07-27		 0.00 150.68
MTD 154.61
On 2026-07-31		 135.03
On 2026-07-14		 5.99 4.09 149.08
On 2026-07-02		 135.03
On 2026-07-14		 -9.42 143.65
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
TPR

Tapestry Inc.

152.37 -0.21 -0.14 1,750,282