TPR: Tapestry Inc.

As of Tuesday, September 10th, 2024

$ 41.17

-0.12 -0.29%

Open: 41.05
High: 41.17
Low: 40.32
Volume: 1,998,367
Previous Close on Monday, September 9th, 2024

$ 41.29

+0.93 +2.30%

Open: 40.47
High: 42.08
Low: 40.24
Volume: 4,204,687

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 41.05 41.17 40.32 41.17 1,998,367 -0.12 -0.29
2024-09-09 40.47 42.08 40.24 41.29 4,204,687 +0.93 +2.30
2024-09-06 41.01 41.46 40.08 40.36 2,294,220 -1.00 -2.42
2024-09-05 41.46 41.51 41.03 41.36 3,339,492 +0.17 +0.41
2024-09-04 41.33 41.95 40.81 41.19 3,695,534 -0.38 -0.91
2024-09-03 40.99 41.76 40.97 41.57 3,986,530 +0.60 +1.46
2024-08-30 40.81 41.07 40.30 40.97 2,668,831 +0.45 +1.11
2024-08-29 40.68 40.83 40.11 40.52 1,926,160 -0.18 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.08
On 2024-09-09		 40.08
On 2024-09-06		 -0.40 -0.96 41.95
On 2024-09-04		 40.08
On 2024-09-06		 -4.47 41.07
10D 42.08
On 2024-09-09		 39.40
On 2024-08-28		 0.50 1.23 41.95
On 2024-09-04		 40.08
On 2024-09-06		 -4.47 40.94
20D 42.08
On 2024-09-09		 37.47
On 2024-08-13		 3.68 9.82 42.00
On 2024-08-26		 39.40
On 2024-08-28		 -6.19 40.49
WTD 42.08
On 2024-09-09		 40.24
On 2024-09-09		 0.81 2.01 42.08
On 2024-09-09		 40.32
On 2024-09-10		 -4.18 41.23
MTD 42.08
On 2024-09-09		 40.08
On 2024-09-06		 0.20 0.49 41.95
On 2024-09-04		 40.08
On 2024-09-06		 -4.47 41.16
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,030
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,540
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
TPR

Tapestry Inc.

41.17 -0.12 -0.29 1,998,367