TPR: Tapestry Inc.
$ 114.71 |
|
-0.19 -0.17% |
|
| Open: | 114.94 |
| High: | 116.03 |
| Low: | 113.87 |
| Volume: | 1,465,417 |
$ 114.90
-0.43 -0.37%
| Open: | 114.78 |
| High: | 116.40 |
| Low: | 114.17 |
| Volume: | 2,289,439 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-24 | 114.94 | 116.03 | 113.87 | 114.71 | 1,465,417 | -0.19 | -0.17 |
| 2025-10-23 | 114.78 | 116.40 | 114.17 | 114.90 | 2,289,439 | -0.43 | -0.37 |
| 2025-10-22 | 117.19 | 118.45 | 114.19 | 115.33 | 2,323,488 | -1.81 | -1.55 |
| 2025-10-21 | 117.87 | 117.95 | 116.00 | 117.14 | 2,091,648 | +0.80 | +0.69 |
| 2025-10-20 | 117.64 | 117.75 | 115.83 | 116.34 | 1,426,147 | -0.48 | -0.41 |
| 2025-10-17 | 115.67 | 117.30 | 115.10 | 116.82 | 1,908,483 | +0.31 | +0.27 |
| 2025-10-16 | 117.43 | 118.38 | 115.68 | 116.51 | 1,402,869 | -0.18 | -0.15 |
| 2025-10-15 | 117.25 | 118.56 | 116.09 | 116.69 | 2,593,701 | +0.43 | +0.37 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 118.45 On 2025-10-22 |
113.87 On 2025-10-24 |
-2.11 | -1.81 | 118.45 On 2025-10-22 |
113.87 On 2025-10-24 |
-3.86 | 115.68 |
| 10D | 118.56 On 2025-10-15 |
111.35 On 2025-10-14 |
6.49 | 6.00 | 118.56 On 2025-10-15 |
113.87 On 2025-10-24 |
-3.96 | 115.88 |
| 20D | 118.56 On 2025-10-15 |
108.14 On 2025-10-10 |
5.66 | 5.19 | 117.77 On 2025-10-03 |
108.14 On 2025-10-10 |
-8.18 | 114.85 |
| WTD | 118.45 On 2025-10-22 |
113.87 On 2025-10-24 |
-2.11 | -1.81 | 118.45 On 2025-10-22 |
113.87 On 2025-10-24 |
-3.86 | 115.68 |
| MTD | 118.56 On 2025-10-15 |
108.14 On 2025-10-10 |
1.49 | 1.32 | 117.77 On 2025-10-03 |
108.14 On 2025-10-10 |
-8.18 | 115.13 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,207.12 | +472.51 | +1.01 | 406,028,586 |
|
DJTA
Dow Jones Transportation Average |
15,454.66 | +33.64 | +0.22 | 178,873,657 |
|
SPX
S&P 500 Index |
6,791.69 | +53.25 | +0.79 | |
|
OEX
S&P 100 Index |
3,395.68 | +31.39 | +0.93 | |
|
NDX
NASDAQ 100 Index |
25,358.16 | +260.75 | +1.04 | |
|
NYA
NYSE Composite Index |
21,698.06 | +74.24 | +0.34 | |
|
XAX
NYSE AMEX Composite Index |
7,071.57 | +15.55 | +0.22 | |
|
RUI
RUSSELL 1000 Index |
3,710.96 | +27.86 | +0.76 | |
|
RUT
Russell 2000 Index |
2,513.47 | +30.81 | +1.24 | |
|
RUA
Russell 3000 Index |
3,863.16 | +29.81 | +0.78 | |
|
VIX
CBOE Volatility Index |
16.37 | -0.93 | -5.38 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.79 | -0.23 | -1.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.54 | -0.36 | -1.64 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | -0.45 | -2.29 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,794.98 | +123.38 | +1.06 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
TPR
Tapestry Inc. |
114.71 | -0.19 | -0.17 | 1,465,417 |