TPR: Tapestry Inc.

As of Friday, March 27th, 2026

$ 138.84

-2.57 -1.82%

Open: 140.00
High: 142.04
Low: 137.33
Volume: 1,601,972
Previous Close on Thursday, March 26th, 2026

$ 141.41

-4.77 -3.26%

Open: 145.16
High: 147.46
Low: 141.34
Volume: 1,866,849

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 140.00 142.04 137.33 138.84 1,601,972 -2.57 -1.82
2026-03-26 145.16 147.46 141.34 141.41 1,866,849 -4.77 -3.26
2026-03-25 146.18 149.53 145.22 146.18 1,465,870 +2.16 +1.50
2026-03-24 142.92 144.18 139.92 144.02 1,668,729 -0.40 -0.28
2026-03-23 144.31 148.35 143.26 144.42 1,844,474 +3.54 +2.51
2026-03-20 142.20 143.16 138.37 140.88 4,942,769 -1.92 -1.34
2026-03-19 138.86 143.26 137.27 142.80 1,689,915 +2.51 +1.79
2026-03-18 142.51 143.77 140.03 140.29 1,531,338 -2.87 -2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.53
On 2026-03-25		 137.33
On 2026-03-27		 -2.04 -1.45 149.53
On 2026-03-25		 137.33
On 2026-03-27		 -8.16 142.97
10D 149.53
On 2026-03-25		 137.27
On 2026-03-19		 -3.26 -2.29 149.53
On 2026-03-25		 137.33
On 2026-03-27		 -8.16 142.38
20D 157.80
On 2026-03-04		 137.27
On 2026-03-19		 -16.63 -10.70 157.80
On 2026-03-04		 137.27
On 2026-03-19		 -13.01 145.46
WTD 149.53
On 2026-03-25		 137.33
On 2026-03-27		 -2.04 -1.45 149.53
On 2026-03-25		 137.33
On 2026-03-27		 -8.16 142.97
MTD 157.80
On 2026-03-04		 137.27
On 2026-03-19		 -16.63 -10.70 157.80
On 2026-03-04		 137.27
On 2026-03-19		 -13.01 145.46
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,758
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,917
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,212
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
MPWR

Monolithic Power Systems Inc.

1,053.01 -5.27 -0.50 537,305
TPR

Tapestry Inc.

138.84 -2.57 -1.82 1,601,972