TPR: Tapestry Inc.

As of Tuesday, November 3rd, 2026

$ 121.02

+0.26 +0.22%

Open: 121.37
High: 121.85
Low: 119.10
Volume: 2,950,296
Previous Close on Monday, November 2nd, 2026

$ 120.76

+4.47 +3.84%

Open: 117.70
High: 120.82
Low: 116.56
Volume: 2,955,012

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 121.37 121.85 119.10 121.02 2,950,293 +0.26 +0.22
2026-11-02 117.70 120.82 116.56 120.76 2,955,012 +4.47 +3.84
2026-10-30 119.68 119.82 116.08 116.29 2,583,545 -1.55 -1.32
2026-10-29 113.25 117.96 112.87 117.84 2,738,166 +6.60 +5.93
2026-10-28 111.01 111.87 110.45 111.24 2,303,955 -0.15 -0.13
2026-10-27 111.27 111.61 109.13 111.39 2,912,875 +0.49 +0.44
2026-10-26 110.78 112.13 110.12 110.90 2,851,581 +0.53 +0.48
2026-10-23 111.84 112.32 110.12 110.37 2,293,786 -3.55 -3.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.85
On 2026-11-03		 110.45
On 2026-10-28		 9.63 8.65 111.87
On 2026-10-28		 111.87
On 2026-10-28		 0.00 117.43
10D 121.85
On 2026-11-03		 109.13
On 2026-10-27		 3.47 2.95 117.89
On 2026-10-21		 109.13
On 2026-10-27		 -7.43 114.89
20D 122.08
On 2026-10-16		 109.13
On 2026-10-27		 4.27 3.66 122.08
On 2026-10-16		 109.13
On 2026-10-27		 -10.61 115.85
WTD 121.85
On 2026-11-03		 116.56
On 2026-11-02		 4.73 4.07 120.82
On 2026-11-02		 120.82
On 2026-11-02		 0.00 120.89
MTD 121.85
On 2026-11-03		 116.56
On 2026-11-02		 4.73 4.07 120.82
On 2026-11-02		 120.82
On 2026-11-02		 0.00 120.89
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
TPR

Tapestry Inc.

121.02 +0.26 +0.22 2,950,296