TPR: Tapestry Inc.
$ 101.82 |
|
-0.79 -0.77% |
|
| Open: | 102.16 |
| High: | 103.50 |
| Low: | 101.34 |
| Volume: | 3,047,774 |
$ 102.61
+1.63 +1.61%
| Open: | 101.63 |
| High: | 102.69 |
| Low: | 101.08 |
| Volume: | 3,131,323 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 102.16 | 103.50 | 101.34 | 101.82 | 3,047,774 | -0.79 | -0.77 |
| 2025-08-28 | 101.63 | 102.69 | 101.08 | 102.61 | 3,131,323 | +1.63 | +1.61 |
| 2025-08-27 | 100.80 | 101.24 | 99.86 | 100.98 | 3,668,139 | +0.28 | +0.28 |
| 2025-08-26 | 98.50 | 101.66 | 98.50 | 100.70 | 15,015,321 | +2.23 | +2.26 |
| 2025-08-25 | 99.66 | 100.41 | 97.93 | 98.47 | 3,556,817 | -1.19 | -1.19 |
| 2025-08-22 | 98.25 | 99.99 | 97.56 | 99.66 | 3,089,456 | +1.27 | +1.29 |
| 2025-08-21 | 98.29 | 98.67 | 97.54 | 98.39 | 2,284,030 | -0.48 | -0.49 |
| 2025-08-20 | 97.73 | 99.54 | 97.24 | 98.87 | 3,836,807 | +0.95 | +0.97 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 103.50 On 2025-08-29 |
97.93 On 2025-08-25 |
2.16 | 2.17 | 101.66 On 2025-08-26 |
99.86 On 2025-08-27 |
-1.77 | 100.92 |
| 10D | 103.50 On 2025-08-29 |
97.24 On 2025-08-20 |
1.08 | 1.07 | 101.50 On 2025-08-18 |
97.24 On 2025-08-20 |
-4.19 | 99.93 |
| 20D | 114.05 On 2025-08-13 |
92.62 On 2025-08-14 |
-4.49 | -4.22 | 114.05 On 2025-08-13 |
92.62 On 2025-08-14 |
-18.79 | 104.06 |
| WTD | 103.50 On 2025-08-29 |
97.93 On 2025-08-25 |
2.16 | 2.17 | 101.66 On 2025-08-26 |
99.86 On 2025-08-27 |
-1.77 | 100.92 |
| MTD | 114.05 On 2025-08-13 |
92.62 On 2025-08-14 |
-6.21 | -5.75 | 114.05 On 2025-08-13 |
92.62 On 2025-08-14 |
-18.79 | 104.17 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |