TPR: Tapestry Inc.
$ 27.95 |
|
-0.19 -0.68% |
Open: | 28.22 |
High: | 28.43 |
Low: | 27.87 |
Volume: | 3,152,259 |
$ 28.14
-0.36 -1.26%
Open: | 28.17 |
High: | 28.63 |
Low: | 28.04 |
Volume: | 3,295,545 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 28.22 | 28.43 | 27.87 | 27.95 | 3,152,259 | -0.19 | -0.68 |
2023-09-26 | 28.17 | 28.63 | 28.04 | 28.14 | 3,295,545 | -0.36 | -1.26 |
2023-09-25 | 28.57 | 28.92 | 28.45 | 28.50 | 3,888,307 | -0.33 | -1.14 |
2023-09-22 | 29.53 | 29.64 | 28.79 | 28.83 | 3,544,862 | -0.52 | -1.77 |
2023-09-21 | 29.75 | 29.86 | 29.33 | 29.35 | 3,290,396 | -0.66 | -2.20 |
2023-09-20 | 30.29 | 30.62 | 29.99 | 30.01 | 2,497,780 | -0.22 | -0.73 |
2023-09-19 | 30.22 | 30.36 | 30.05 | 30.23 | 2,784,390 | -0.14 | -0.46 |
2023-09-18 | 30.97 | 30.97 | 30.35 | 30.37 | 2,906,746 | -0.62 | -2.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 29.86 On 2023-09-21 |
27.87 On 2023-09-27 |
-2.06 | -6.86 | 29.86 On 2023-09-21 |
27.87 On 2023-09-27 |
-6.68 | 28.55 |
10D | 31.23 On 2023-09-15 |
27.87 On 2023-09-27 |
-2.60 | -8.51 | 31.23 On 2023-09-15 |
27.87 On 2023-09-27 |
-10.77 | 29.54 |
20D | 33.83 On 2023-08-30 |
27.87 On 2023-09-27 |
-5.32 | -15.99 | 33.83 On 2023-08-30 |
27.87 On 2023-09-27 |
-17.62 | 30.95 |
WTD | 28.92 On 2023-09-25 |
27.87 On 2023-09-27 |
-0.88 | -3.05 | 28.92 On 2023-09-25 |
27.87 On 2023-09-27 |
-3.65 | 28.20 |
MTD | 33.78 On 2023-09-01 |
27.87 On 2023-09-27 |
-5.37 | -16.12 | 33.78 On 2023-09-01 |
27.87 On 2023-09-27 |
-17.51 | 30.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |