TPR: Tapestry Inc.

As of Tuesday, September 16th, 2025

$ 110.17

-- 0 0%

Open: 110.17
High: 110.17
Low: 110.17
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 110.17

+3.70 +3.48%

Open: 106.27
High: 111.49
Low: 106.20
Volume: 3,415,369

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 106.27 111.49 106.20 110.17 3,415,369 +3.70 +3.48
2025-09-12 106.06 108.00 105.56 106.47 2,937,815 -0.40 -0.37
2025-09-11 106.83 107.35 105.22 106.87 3,788,422 +1.57 +1.49
2025-09-10 107.03 107.52 101.60 105.30 5,059,311 +0.12 +0.11
2025-09-09 104.82 105.25 102.49 105.18 2,857,180 +0.36 +0.34
2025-09-08 105.67 105.89 102.84 104.82 3,146,736 +0.64 +0.61
2025-09-05 105.73 106.00 102.97 104.18 2,468,695 -1.64 -1.55
2025-09-04 104.70 105.85 103.74 105.82 3,146,681 +1.39 +1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.49
On 2025-09-15		 101.60
On 2025-09-10		 5.35 5.10 107.52
On 2025-09-10		 105.22
On 2025-09-11		 -2.14 106.80
10D 111.49
On 2025-09-15		 99.87
On 2025-09-02		 8.35 8.20 106.00
On 2025-09-05		 102.49
On 2025-09-09		 -3.31 105.60
20D 111.49
On 2025-09-15		 97.24
On 2025-08-20		 9.43 9.36 101.50
On 2025-08-18		 97.24
On 2025-08-20		 -4.19 102.77
WTD 111.49
On 2025-09-15		 106.20
On 2025-09-15		 3.70 3.48 -- -- -- 110.17
MTD 111.49
On 2025-09-15		 99.87
On 2025-09-02		 8.35 8.20 106.00
On 2025-09-05		 102.49
On 2025-09-09		 -3.31 105.60
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.75 +6.97 +2.43 2,542,615
KO

The Coca-Cola Company

66.31 +0.10 +0.14 6,755,077
PFE

Pfizer Inc.

23.93 -0.04 -0.15 25,606,643
VZ

Verizon Communications Inc.

43.65 -0.23 -0.51 7,210,487
VIX

CBOE Volatility Index

16.04 +0.35 +2.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,765.43 -118.02 -0.26 225,326,887
DJTA

Dow Jones Transportation Average

15,580.96 +5.68 +0.04 92,621,370
SPX

S&P 500 Index

6,611.54 -3.74 -0.06
OEX

S&P 100 Index

3,302.66 +3.63 +0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,288.32 -5.46 -0.02
NYA

NYSE Composite Index

21,369.70 -24.89 -0.12
XAX

NYSE AMEX Composite Index

7,061.50 +73.54 +1.05
RUI

RUSSELL 1000 Index

3,618.50 -2.68 -0.07
RUT

Russell 2000 Index

2,397.39 -7.75 -0.32
RUA

Russell 3000 Index

3,763.28 -3.19 -0.08
VIX

CBOE Volatility Index

16.04 +0.35 +2.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.22 +0.17 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.90 +0.16 +0.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.78 +0.25 +1.35
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,240.70 -3.24 -0.03
 
Recent
Ticker Last Chg %Chg Volume
TPR

Tapestry Inc.

110.17 0.00 0.00