TPR: Tapestry Inc.

As of Friday, July 11th, 2025

$ 97.64

-- 0 0%

Open: 97.64
High: 97.64
Low: 97.64
Volume: N/A
Previous Close on Thursday, July 10th, 2025

$ 97.64

+2.33 +2.44%

Open: 95.88
High: 98.25
Low: 95.59
Volume: 4,324,595

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 95.88 98.25 95.59 97.64 4,324,595 +2.33 +2.44
2025-07-09 92.95 95.60 92.83 95.31 5,178,679 +3.10 +3.36
2025-07-08 92.90 93.48 90.67 92.21 3,705,929 -0.26 -0.28
2025-07-07 90.46 92.62 90.35 92.47 4,915,982 +2.27 +2.52
2025-07-03 87.43 90.84 86.68 90.20 4,384,143 +3.72 +4.30
2025-07-02 86.67 87.77 84.39 86.48 3,370,849 -0.46 -0.53
2025-07-01 86.60 89.18 86.60 86.94 3,704,702 -0.87 -0.99
2025-06-30 87.37 88.03 86.96 87.81 2,712,175 +0.70 +0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.25
On 2025-07-10		 86.68
On 2025-07-03		 11.16 12.90 90.84
On 2025-07-03		 90.84
On 2025-07-03		 0.00 93.57
10D 98.25
On 2025-07-10		 84.12
On 2025-06-26		 12.22 14.31 89.18
On 2025-07-01		 84.39
On 2025-07-02		 -5.37 90.24
20D 98.25
On 2025-07-10		 78.59
On 2025-06-13		 17.73 22.19 89.18
On 2025-07-01		 84.39
On 2025-07-02		 -5.37 86.96
WTD 98.25
On 2025-07-10		 90.35
On 2025-07-07		 7.44 8.25 92.62
On 2025-07-07		 92.62
On 2025-07-07		 0.00 94.41
MTD 98.25
On 2025-07-10		 84.39
On 2025-07-02		 9.83 11.19 89.18
On 2025-07-01		 84.39
On 2025-07-02		 -5.37 91.61
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

255.42 +2.85 +1.13 7,867,216
KO

The Coca-Cola Company

69.87 +0.10 +0.14 12,916,670
PFE

Pfizer Inc.

25.65 -0.13 -0.50 34,864,397
VZ

Verizon Communications Inc.

41.62 -0.41 -0.98 20,174,341
VIX

CBOE Volatility Index

16.40 +0.62 +3.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,371.51 -279.13 -0.63 474,098,181
DJTA

Dow Jones Transportation Average

16,208.86 -107.33 -0.66 181,354,666
SPX

S&P 500 Index

6,259.75 -20.71 -0.33
OEX

S&P 100 Index

3,073.81 -6.84 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,780.60 -48.66 -0.21
NYA

NYSE Composite Index

20,547.67 -130.44 -0.63
XAX

NYSE AMEX Composite Index

5,964.34 +79.72 +1.35
RUI

RUSSELL 1000 Index

3,424.64 -13.18 -0.38
RUT

Russell 2000 Index

2,234.83 -28.58 -1.26
RUA

Russell 3000 Index

3,559.35 -15.06 -0.42
VIX

CBOE Volatility Index

16.40 +0.62 +3.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.24 +1.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 +0.42 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.45 +2.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,426.35 -25.42 -0.24
 
Recent
Ticker Last Chg %Chg Volume
TPR

Tapestry Inc.

97.64 0.00 0.00