TPR: Tapestry Inc.

As of Wednesday, September 27th, 2023

$ 27.95

-0.19 -0.68%

Open: 28.22
High: 28.43
Low: 27.87
Volume: 3,152,259
Previous Close on Tuesday, September 26th, 2023

$ 28.14

-0.36 -1.26%

Open: 28.17
High: 28.63
Low: 28.04
Volume: 3,295,545

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 28.22 28.43 27.87 27.95 3,152,259 -0.19 -0.68
2023-09-26 28.17 28.63 28.04 28.14 3,295,545 -0.36 -1.26
2023-09-25 28.57 28.92 28.45 28.50 3,888,307 -0.33 -1.14
2023-09-22 29.53 29.64 28.79 28.83 3,544,862 -0.52 -1.77
2023-09-21 29.75 29.86 29.33 29.35 3,290,396 -0.66 -2.20
2023-09-20 30.29 30.62 29.99 30.01 2,497,780 -0.22 -0.73
2023-09-19 30.22 30.36 30.05 30.23 2,784,390 -0.14 -0.46
2023-09-18 30.97 30.97 30.35 30.37 2,906,746 -0.62 -2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.86
On 2023-09-21		 27.87
On 2023-09-27		 -2.06 -6.86 29.86
On 2023-09-21		 27.87
On 2023-09-27		 -6.68 28.55
10D 31.23
On 2023-09-15		 27.87
On 2023-09-27		 -2.60 -8.51 31.23
On 2023-09-15		 27.87
On 2023-09-27		 -10.77 29.54
20D 33.83
On 2023-08-30		 27.87
On 2023-09-27		 -5.32 -15.99 33.83
On 2023-08-30		 27.87
On 2023-09-27		 -17.62 30.95
WTD 28.92
On 2023-09-25		 27.87
On 2023-09-27		 -0.88 -3.05 28.92
On 2023-09-25		 27.87
On 2023-09-27		 -3.65 28.20
MTD 33.78
On 2023-09-01		 27.87
On 2023-09-27		 -5.37 -16.12 33.78
On 2023-09-01		 27.87
On 2023-09-27		 -17.51 30.68
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61