TPR: Tapestry Inc.

As of Tuesday, December 6th, 2022

$ 37.15

-- 0 0%

Open: 37.15
High: 37.15
Low: 37.15
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 37.15

-1.66 -4.28%

Open: 38.24
High: 38.38
Low: 37.05
Volume: 3,729,596
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 38.24 38.38 37.05 37.15 3,729,596 -1.66 -4.28
2022-12-02 38.35 39.20 38.19 38.81 3,155,095 +0.33 +0.86
2022-12-01 37.92 38.62 37.80 38.48 4,310,066 +0.71 +1.88
2022-11-30 37.46 37.94 36.94 37.77 4,549,542 +0.52 +1.40
2022-11-29 37.19 37.74 37.10 37.25 4,126,819 +0.77 +2.11
2022-11-28 36.94 37.06 36.28 36.48 4,067,035 -0.59 -1.59
2022-11-25 36.87 37.45 36.81 37.07 2,153,601 +0.11 +0.30
2022-11-23 36.07 36.99 36.07 36.96 3,463,454 +0.73 +2.01

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.20
On 2022-12-02
36.94
On 2022-11-30
0.67 1.84 39.20
On 2022-12-02
37.05
On 2022-12-05
-5.48 37.89
10D 39.20
On 2022-12-02
34.09
On 2022-11-21
2.16 6.17 39.20
On 2022-12-02
37.05
On 2022-12-05
-5.48 37.08
20D 39.20
On 2022-12-02
29.65
On 2022-11-10
4.69 14.45 32.94
On 2022-11-08
29.65
On 2022-11-10
-9.99 35.38
WTD 38.38
On 2022-12-05
37.05
On 2022-12-05
-1.66 -4.28 -- -- -- 37.15
MTD 39.20
On 2022-12-02
37.05
On 2022-12-05
-0.62 -1.64 39.20
On 2022-12-02
37.05
On 2022-12-05
-5.48 38.15
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.21 +0.55 +0.64 2,617,617
KO

The Coca-Cola Company

63.75 +0.28 +0.44 4,021,943
PFE

Pfizer Inc.

49.53 -1.21 -2.38 6,103,438
VZ

Verizon Communications Inc.

36.74 -0.33 -0.90 11,974,296
VIX

CBOE Volatility Index

21.93 +1.18 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,641.01 -306.09 -0.90 128,358,004
DJTA

Dow Jones Transportation Average

13,904.58 -143.60 -1.02 35,213,616
SPX

S&P 500 Index

3,946.94 -51.90 -1.30
OEX

S&P 100 Index

1,763.56 -26.41 -1.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,586.01 -200.79 -1.70
NYA

NYSE Composite Index

15,326.29 -148.50 -0.96
XAX

NYSE AMEX Composite Index

4,443.87 -88.84 -1.96
RUI

RUSSELL 1000 Index

2,163.53 -29.36 -1.34
RUT

Russell 2000 Index

1,816.46 -23.76 -1.29
RUA

Russell 3000 Index

2,278.35 -30.85 -1.34
W5000

Wilshire 5000 Total Market Index

39,160.47 -534.64 -1.35
VIX

CBOE Volatility Index

21.93 +1.18 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.70 +0.37 +1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.73 +0.53 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.66 +0.77 +3.22
VXN

CBOE NASDAQ 100 Volatility Index

27.23 +1.07 +4.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,890.55 -39.26 -0.66
 
Recent
Ticker Last Chg %Chg Volume
TPR

Tapestry Inc.

37.15 0.00 0.00