TPR: Tapestry Inc.

As of Thursday, September 24th, 2026

$ 112.12

+1.61 +1.46%

Open: 110.50
High: 112.98
Low: 110.50
Volume: 1,813,819
Previous Close on Wednesday, September 23rd, 2026

$ 110.51

-2.08 -1.85%

Open: 111.86
High: 112.73
Low: 110.15
Volume: 2,363,324

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 110.50 112.98 110.50 112.12 1,813,819 +1.61 +1.46
2026-09-23 111.86 112.73 110.15 110.51 2,363,324 -2.08 -1.85
2026-09-22 114.72 115.00 109.79 112.59 3,559,873 -0.48 -0.42
2026-09-21 115.77 115.78 112.73 113.07 3,682,555 -1.93 -1.68
2026-09-18 115.70 115.98 114.24 115.00 7,672,306 -1.04 -0.90
2026-09-17 120.75 120.75 115.84 116.04 2,188,664 -1.90 -1.61
2026-09-16 119.16 121.16 117.63 117.94 2,899,977 +0.83 +0.71
2026-09-15 117.51 118.03 115.60 117.11 2,420,659 -0.80 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.98
On 2026-09-18		 109.79
On 2026-09-22		 -3.92 -3.38 115.98
On 2026-09-18		 109.79
On 2026-09-22		 -5.34 112.66
10D 121.16
On 2026-09-16		 109.79
On 2026-09-22		 -3.75 -3.24 121.16
On 2026-09-16		 109.79
On 2026-09-22		 -9.38 115.08
20D 129.20
On 2026-08-27		 109.79
On 2026-09-22		 -18.13 -13.92 129.20
On 2026-08-27		 109.79
On 2026-09-22		 -15.02 118.00
WTD 115.78
On 2026-09-21		 109.79
On 2026-09-22		 -2.88 -2.50 115.78
On 2026-09-21		 109.79
On 2026-09-22		 -5.17 112.07
MTD 125.20
On 2026-09-03		 109.79
On 2026-09-22		 -11.27 -9.13 125.20
On 2026-09-03		 109.79
On 2026-09-22		 -12.31 116.94
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
ORCL

Oracle Corporation

139.54 -5.02 -3.47 56,432,647
AVAV

AeroVironment Inc.

158.55 +2.61 +1.67 884,468
VIS

Vanguard Industrial ETF

324.49 -2.31 -0.71 141,523
IRDM

Iridium Communications Inc.

48.89 +0.59 +1.22 589,672
TPR

Tapestry Inc.

112.12 +1.61 +1.46 1,813,819