TPR: Tapestry Inc.
$ 103.42 |
|
+1.26 +1.23% |
Open: | 102.51 |
High: | 104.23 |
Low: | 101.79 |
Volume: | 3,404,130 |
$ 102.16
+1.49 +1.48%
Open: | 100.88 |
High: | 102.31 |
Low: | 100.10 |
Volume: | 3,381,226 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 102.51 | 104.23 | 101.79 | 103.42 | 3,404,130 | +1.26 | +1.23 |
2025-07-17 | 100.88 | 102.31 | 100.10 | 102.16 | 3,381,226 | +1.49 | +1.48 |
2025-07-16 | 101.83 | 102.25 | 100.00 | 100.67 | 3,352,967 | -0.93 | -0.92 |
2025-07-15 | 101.00 | 101.83 | 99.66 | 101.60 | 4,221,051 | +0.05 | +0.05 |
2025-07-14 | 98.81 | 101.74 | 98.43 | 101.55 | 5,263,697 | +3.12 | +3.17 |
2025-07-11 | 97.76 | 98.65 | 96.80 | 98.43 | 3,108,130 | +0.79 | +0.81 |
2025-07-10 | 95.88 | 98.25 | 95.59 | 97.64 | 4,324,595 | +2.33 | +2.44 |
2025-07-09 | 92.95 | 95.60 | 92.83 | 95.31 | 5,178,679 | +3.10 | +3.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 104.23 On 2025-07-18 |
98.43 On 2025-07-14 |
4.99 | 5.07 | 101.74 On 2025-07-14 |
101.74 On 2025-07-14 |
0.00 | 101.88 |
10D | 104.23 On 2025-07-18 |
90.35 On 2025-07-07 |
13.22 | 14.66 | 92.62 On 2025-07-07 |
92.62 On 2025-07-07 |
0.00 | 98.55 |
20D | 104.23 On 2025-07-18 |
83.26 On 2025-06-23 |
19.18 | 22.77 | 89.18 On 2025-07-01 |
84.39 On 2025-07-02 |
-5.37 | 92.65 |
WTD | 104.23 On 2025-07-18 |
98.43 On 2025-07-14 |
4.99 | 5.07 | 101.74 On 2025-07-14 |
101.74 On 2025-07-14 |
0.00 | 101.88 |
MTD | 104.23 On 2025-07-18 |
84.39 On 2025-07-02 |
15.61 | 17.78 | 89.18 On 2025-07-01 |
84.39 On 2025-07-02 |
-5.37 | 96.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TPR
Tapestry Inc. |
103.42 | +1.26 | +1.23 | 3,404,130 |