TPR: Tapestry Inc.

As of Monday, July 13th, 2026

$ 136.13

-4.60 -3.27%

Open: 139.89
High: 140.74
Low: 135.09
Volume: 2,860,283
Previous Close on Friday, July 10th, 2026

$ 140.73

+0.80 +0.57%

Open: 140.15
High: 142.29
Low: 139.22
Volume: 1,413,178

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-13 139.89 140.74 135.09 136.13 2,859,896 -4.60 -3.27
2026-07-10 140.15 142.29 139.22 140.73 1,413,178 +0.80 +0.57
2026-07-09 140.00 141.64 137.00 139.93 1,853,209 -0.21 -0.15
2026-07-08 143.94 144.98 139.04 140.14 2,589,482 -6.16 -4.21
2026-07-07 146.29 147.70 143.47 146.30 1,449,909 +0.81 +0.56
2026-07-06 146.58 147.33 142.37 145.49 1,336,441 +1.28 +0.89
2026-07-02 145.42 149.08 142.86 144.21 2,695,396 +0.22 +0.15
2026-07-01 145.38 147.34 143.47 143.99 2,370,461 -2.39 -1.63
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.42 -5.85 -1.63 2,652,937
KO

The Coca-Cola Company

84.25 +0.76 +0.91 11,937,206
PFE

Pfizer Inc.

24.48 +0.31 +1.28 42,671,661
VZ

Verizon Communications Inc.

42.68 +0.56 +1.33 24,627,931
VIX

CBOE Volatility Index

17.16 +2.13 +14.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,498.64 -138.37 -0.26 399,245,053
DJTA

Dow Jones Transportation Average

22,210.75 +32.89 +0.15 58,047,344
SPX

S&P 500 Index

7,515.34 -60.05 -0.79
OEX

S&P 100 Index

3,696.58 -32.41 -0.87
NDX

NASDAQ 100 Index

29,264.10 -561.01 -1.88
NYA

NYSE Composite Index

23,896.05 -29.03 -0.12
XAX

NYSE AMEX Composite Index

8,222.79 +114.71 +1.41
RUI

RUSSELL 1000 Index

4,093.01 -32.20 -0.78
RUT

Russell 2000 Index

2,953.17 -24.64 -0.83
RUA

Russell 3000 Index

4,274.13 -33.72 -0.78
VIX

CBOE Volatility Index

17.16 +2.13 +14.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.42 +0.45 +1.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.69 +0.60 +2.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 +1.07 +5.76
 
Recent
Ticker Last Chg %Chg Volume
TPR

Tapestry Inc.

136.13 -4.60 -3.27 2,860,283