TPR: Tapestry Inc.
$ 41.17 |
|
-0.12 -0.29% |
Open: | 41.05 |
High: | 41.17 |
Low: | 40.32 |
Volume: | 1,998,367 |
$ 41.29
+0.93 +2.30%
Open: | 40.47 |
High: | 42.08 |
Low: | 40.24 |
Volume: | 4,204,687 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 41.05 | 41.17 | 40.32 | 41.17 | 1,998,367 | -0.12 | -0.29 |
2024-09-09 | 40.47 | 42.08 | 40.24 | 41.29 | 4,204,687 | +0.93 | +2.30 |
2024-09-06 | 41.01 | 41.46 | 40.08 | 40.36 | 2,294,220 | -1.00 | -2.42 |
2024-09-05 | 41.46 | 41.51 | 41.03 | 41.36 | 3,339,492 | +0.17 | +0.41 |
2024-09-04 | 41.33 | 41.95 | 40.81 | 41.19 | 3,695,534 | -0.38 | -0.91 |
2024-09-03 | 40.99 | 41.76 | 40.97 | 41.57 | 3,986,530 | +0.60 | +1.46 |
2024-08-30 | 40.81 | 41.07 | 40.30 | 40.97 | 2,668,831 | +0.45 | +1.11 |
2024-08-29 | 40.68 | 40.83 | 40.11 | 40.52 | 1,926,160 | -0.18 | -0.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 42.08 On 2024-09-09 |
40.08 On 2024-09-06 |
-0.40 | -0.96 | 41.95 On 2024-09-04 |
40.08 On 2024-09-06 |
-4.47 | 41.07 |
10D | 42.08 On 2024-09-09 |
39.40 On 2024-08-28 |
0.50 | 1.23 | 41.95 On 2024-09-04 |
40.08 On 2024-09-06 |
-4.47 | 40.94 |
20D | 42.08 On 2024-09-09 |
37.47 On 2024-08-13 |
3.68 | 9.82 | 42.00 On 2024-08-26 |
39.40 On 2024-08-28 |
-6.19 | 40.49 |
WTD | 42.08 On 2024-09-09 |
40.24 On 2024-09-09 |
0.81 | 2.01 | 42.08 On 2024-09-09 |
40.32 On 2024-09-10 |
-4.18 | 41.23 |
MTD | 42.08 On 2024-09-09 |
40.08 On 2024-09-06 |
0.20 | 0.49 | 41.95 On 2024-09-04 |
40.08 On 2024-09-06 |
-4.47 | 41.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TPR
Tapestry Inc. |
41.17 | -0.12 | -0.29 | 1,998,367 |