TPR: Tapestry Inc.

As of Wednesday, October 14th, 2026

$ 115.03

-0.20 -0.17%

Open: 114.92
High: 116.03
Low: 113.78
Volume: 1,343,111
Previous Close on Tuesday, October 13th, 2026

$ 115.23

-1.99 -1.70%

Open: 118.21
High: 119.03
Low: 114.91
Volume: 1,952,846

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 114.92 116.03 113.78 115.03 1,343,111 -0.20 -0.17
2026-10-13 118.21 119.03 114.91 115.23 1,952,846 -1.99 -1.70
2026-10-12 116.45 118.15 115.66 117.22 1,429,372 +0.98 +0.84
2026-10-09 115.83 116.65 114.01 116.24 1,813,355 +0.42 +0.36
2026-10-08 112.21 116.34 112.21 115.82 2,262,721 +2.40 +2.12
2026-10-07 115.01 115.76 112.79 113.42 2,093,538 -3.33 -2.85
2026-10-06 116.74 116.80 115.10 116.75 2,484,041 -0.20 -0.17
2026-10-05 118.15 119.41 116.39 116.95 1,969,600 -1.17 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.03
On 2026-10-13		 112.21
On 2026-10-08		 1.61 1.42 119.03
On 2026-10-13		 113.78
On 2026-10-14		 -4.41 115.91
10D 119.61
On 2026-10-02		 112.21
On 2026-10-08		 -0.01 -0.01 119.61
On 2026-10-02		 112.21
On 2026-10-08		 -6.19 116.40
20D 120.75
On 2026-09-17		 109.79
On 2026-09-22		 -2.91 -2.47 120.75
On 2026-09-17		 109.79
On 2026-09-22		 -9.08 114.99
WTD 119.03
On 2026-10-13		 113.78
On 2026-10-14		 -1.21 -1.04 119.03
On 2026-10-13		 113.78
On 2026-10-14		 -4.41 115.83
MTD 119.61
On 2026-10-02		 112.21
On 2026-10-08		 -0.01 -0.01 119.61
On 2026-10-02		 112.21
On 2026-10-08		 -6.19 116.40
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,233
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,457
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,932
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,902
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,954,740
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,710,294
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 +0.81 +4.51
 
Recent
Ticker Last Chg %Chg Volume
SPCE

Virgin Galactic Holdings Inc.

2.55 -0.08 -3.04 5,465,183
AMRN

Amarin Corporation plc

11.61 +0.03 +0.26 50,953
AVAV

AeroVironment Inc.

120.60 -6.53 -5.14 1,705,534
TPR

Tapestry Inc.

115.03 -0.20 -0.17 1,343,111