TPR: Tapestry Inc.
$ 42.07 |
|
-- 0 0% |
Open: | 42.07 |
High: | 42.07 |
Low: | 42.07 |
Volume: | N/A |
$ 42.07
+0.13 +0.31%
Open: | 42.33 |
High: | 42.80 |
Low: | 41.89 |
Volume: | 2,417,533 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 42.33 | 42.80 | 41.89 | 42.07 | 2,417,533 | +0.13 | +0.31 |
2023-03-29 | 42.01 | 42.17 | 41.46 | 41.94 | 2,657,400 | +0.21 | +0.50 |
2023-03-28 | 41.06 | 41.90 | 41.02 | 41.73 | 3,131,273 | +0.99 | +2.43 |
2023-03-27 | 40.59 | 40.91 | 39.87 | 40.74 | 2,724,323 | +0.49 | +1.22 |
2023-03-24 | 40.17 | 40.62 | 40.03 | 40.25 | 2,783,569 | -0.41 | -1.01 |
2023-03-23 | 41.15 | 41.87 | 40.18 | 40.66 | 2,741,857 | -0.05 | -0.12 |
2023-03-22 | 41.31 | 42.00 | 40.69 | 40.71 | 3,254,057 | -0.74 | -1.79 |
2023-03-21 | 41.63 | 41.91 | 40.97 | 41.45 | 3,583,472 | +0.83 | +2.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 42.80 On 2023-03-30 |
39.87 On 2023-03-27 |
1.41 | 3.47 | 40.62 On 2023-03-24 |
40.62 On 2023-03-24 |
0.00 | 41.35 |
10D | 42.80 On 2023-03-30 |
39.87 On 2023-03-27 |
0.91 | 2.21 | 42.00 On 2023-03-22 |
39.87 On 2023-03-27 |
-5.07 | 41.11 |
20D | 44.51 On 2023-03-03 |
39.75 On 2023-03-13 |
-1.80 | -4.10 | 44.51 On 2023-03-03 |
39.75 On 2023-03-13 |
-10.68 | 41.61 |
WTD | 42.80 On 2023-03-30 |
39.87 On 2023-03-27 |
1.82 | 4.52 | 40.91 On 2023-03-27 |
40.91 On 2023-03-27 |
0.00 | 41.62 |
MTD | 44.51 On 2023-03-03 |
39.75 On 2023-03-13 |
-1.44 | -3.31 | 44.51 On 2023-03-03 |
39.75 On 2023-03-13 |
-10.68 | 41.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.97 | -0.05 | -0.26 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TPR
Tapestry Inc. |
42.07 | 0.00 | 0.00 |