TPR: Tapestry Inc.

As of Wednesday, April 24th, 2024

$ 39.44

-- 0 0%

Open: 39.44
High: 39.44
Low: 39.44
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 39.44

-0.87 -2.16%

Open: 39.87
High: 40.13
Low: 38.73
Volume: 6,544,372

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 39.87 40.13 38.73 39.44 6,544,372 -0.87 -2.16
2024-04-22 40.86 40.88 40.06 40.31 3,853,331 -0.31 -0.76
2024-04-19 40.48 41.08 40.40 40.62 3,409,554 +0.12 +0.30
2024-04-18 40.84 41.07 40.09 40.50 3,813,735 +0.01 +0.02
2024-04-17 41.35 41.55 40.22 40.49 4,343,292 -0.37 -0.91
2024-04-16 40.53 40.95 39.98 40.86 4,280,170 +0.03 +0.07
2024-04-15 41.92 42.32 40.59 40.83 3,084,357 -0.31 -0.75
2024-04-12 41.52 41.98 41.05 41.14 3,801,578 -0.68 -1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.55
On 2024-04-17		 38.73
On 2024-04-23		 -1.42 -3.48 41.55
On 2024-04-17		 38.73
On 2024-04-23		 -6.79 40.27
10D 42.32
On 2024-04-15		 38.73
On 2024-04-23		 -3.25 -7.61 42.32
On 2024-04-15		 38.73
On 2024-04-23		 -8.48 40.75
20D 48.33
On 2024-04-01		 38.73
On 2024-04-23		 -6.11 -13.41 48.33
On 2024-04-01		 38.73
On 2024-04-23		 -19.86 42.91
WTD 40.88
On 2024-04-22		 38.73
On 2024-04-23		 -1.18 -2.90 40.88
On 2024-04-22		 38.73
On 2024-04-23		 -5.26 39.88
MTD 48.33
On 2024-04-01		 38.73
On 2024-04-23		 -8.04 -16.93 48.33
On 2024-04-01		 38.73
On 2024-04-23		 -19.86 42.27
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

157.12 -5.54 -3.40 4,137,081
KO

The Coca-Cola Company

60.88 +0.23 +0.38 3,563,417
PFE

Pfizer Inc.

26.20 -0.13 -0.47 6,586,373
VZ

Verizon Communications Inc.

39.10 -0.60 -1.51 4,429,991
VIX

CBOE Volatility Index

16.14 +0.41 +2.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,360.76 -142.93 -0.37 90,519,177
DJTA

Dow Jones Transportation Average

15,063.13 -373.28 -2.42 39,874,349
SPX

S&P 500 Index

5,058.20 -12.35 -0.24
OEX

S&P 100 Index

2,395.88 -5.76 -0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,509.25 +37.78 +0.22
NYA

NYSE Composite Index

17,682.12 -110.68 -0.62
XAX

NYSE AMEX Composite Index

4,890.34 -4.47 -0.09
RUI

RUSSELL 1000 Index

2,772.30 -6.94 -0.25
RUT

Russell 2000 Index

1,990.14 -12.51 -0.62
RUA

Russell 3000 Index

2,894.35 -7.80 -0.27
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.14 +0.41 +2.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.06 +0.03 +0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.34 +0.14 +0.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.85 +0.13 +0.78
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,639.27 +17.71 +0.21
 
Recent
Ticker Last Chg %Chg Volume
TPR

Tapestry Inc.

39.44 0.00 0.00