TPR: Tapestry Inc.

As of Friday, July 26th, 2024

$ 40.82

+1.17 +2.95%

Open: 40.21
High: 41.01
Low: 40.03
Volume: 2,379,966
Previous Close on Thursday, July 25th, 2024

$ 39.65

-0.19 -0.48%

Open: 39.84
High: 40.53
Low: 39.36
Volume: 1,978,294

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 40.21 41.01 40.03 40.82 2,379,966 +1.17 +2.95
2024-07-25 39.84 40.53 39.36 39.65 1,978,294 -0.19 -0.48
2024-07-24 41.00 41.22 39.74 39.84 2,051,950 -1.32 -3.21
2024-07-23 41.43 41.72 40.56 41.16 2,394,634 -0.63 -1.51
2024-07-22 41.41 41.83 40.60 41.79 1,886,169 +0.56 +1.36
2024-07-19 41.61 41.75 40.98 41.23 1,516,775 -0.46 -1.10
2024-07-18 42.56 43.38 41.48 41.69 1,615,409 -0.90 -2.11
2024-07-17 42.66 43.43 42.59 42.59 1,975,361 -0.37 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.83
On 2024-07-22		 39.36
On 2024-07-25		 -0.41 -0.99 41.83
On 2024-07-22		 39.36
On 2024-07-25		 -5.90 40.65
10D 43.72
On 2024-07-15		 39.36
On 2024-07-25		 -3.08 -7.02 43.72
On 2024-07-15		 39.36
On 2024-07-25		 -9.97 41.42
20D 44.63
On 2024-07-12		 39.36
On 2024-07-25		 -0.79 -1.90 44.63
On 2024-07-12		 39.36
On 2024-07-25		 -11.81 41.65
WTD 41.83
On 2024-07-22		 39.36
On 2024-07-25		 -0.41 -0.99 41.83
On 2024-07-22		 39.36
On 2024-07-25		 -5.90 40.65
MTD 44.63
On 2024-07-12		 39.36
On 2024-07-25		 -1.97 -4.60 44.63
On 2024-07-12		 39.36
On 2024-07-25		 -11.81 41.59
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
TPR

Tapestry Inc.

40.82 +1.17 +2.95 2,379,966