TPR: Tapestry Inc.

As of Friday, March 6th, 2026

$ 144.15

-5.45 -3.64%

Open: 146.33
High: 147.65
Low: 143.42
Volume: 1,772,054
Previous Close on Thursday, March 5th, 2026

$ 149.60

-7.31 -4.66%

Open: 153.82
High: 154.59
Low: 147.19
Volume: 2,713,675

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 146.33 147.65 143.42 144.15 1,772,054 -5.45 -3.64
2026-03-05 153.82 154.59 147.19 149.60 2,713,675 -7.31 -4.66
2026-03-04 155.65 157.80 154.62 156.91 1,958,829 +2.49 +1.61
2026-03-03 151.90 156.25 150.15 154.42 2,023,473 -2.00 -1.28
2026-03-02 151.86 157.24 150.65 156.42 2,258,749 +0.95 +0.61
2026-02-27 157.79 158.20 154.25 155.47 0 -5.02 -3.13
2026-02-26 159.52 161.97 159.10 160.49 0 +3.57 +2.28
2026-02-25 154.86 157.00 153.66 156.92 0 +2.41 +1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 157.80
On 2026-03-04		 143.42
On 2026-03-06		 -11.32 -7.28 157.80
On 2026-03-04		 143.42
On 2026-03-06		 -9.11 152.30
10D 161.97
On 2026-02-26		 143.42
On 2026-03-06		 -12.94 -8.24 161.97
On 2026-02-26		 143.42
On 2026-03-06		 -11.45 154.19
20D 161.97
On 2026-02-26		 143.42
On 2026-03-06		 0.96 0.67 161.97
On 2026-02-26		 143.42
On 2026-03-06		 -11.45 154.06
WTD 157.80
On 2026-03-04		 143.42
On 2026-03-06		 -11.32 -7.28 157.80
On 2026-03-04		 143.42
On 2026-03-06		 -9.11 152.30
MTD 157.80
On 2026-03-04		 143.42
On 2026-03-06		 -11.32 -7.28 157.80
On 2026-03-04		 143.42
On 2026-03-06		 -9.11 152.30
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,673,823
KO

The Coca-Cola Company

77.04 +0.01 +0.01 15,511,360
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,113,006
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,555,240
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 544,887,771
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 216,283,068
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
GNW

Genworth Financial Inc.

8.43 -0.09 -1.06 3,952,992
EQH

AXA Equitable Holdings, Inc.

39.26 -0.52 -1.31 2,812,383
TPR

Tapestry Inc.

144.15 -5.45 -3.64 1,772,054