TPR: Tapestry Inc.

As of Friday, April 19th, 2024

$ 40.50

-- 0 0%

Open: 40.50
High: 40.50
Low: 40.50
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 40.50

+0.01 +0.02%

Open: 40.84
High: 41.07
Low: 40.09
Volume: 3,813,735
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 40.84 41.07 40.09 40.50 3,813,735 +0.01 +0.02
2024-04-17 41.35 41.55 40.22 40.49 4,343,292 -0.37 -0.91
2024-04-16 40.53 40.95 39.98 40.86 4,280,170 +0.03 +0.07
2024-04-15 41.92 42.32 40.59 40.83 3,084,357 -0.31 -0.75
2024-04-12 41.52 41.98 41.05 41.14 3,801,578 -0.68 -1.63
2024-04-11 41.76 42.00 41.01 41.82 4,532,529 +0.38 +0.92
2024-04-10 41.95 42.00 41.17 41.44 4,974,137 -1.25 -2.93
2024-04-09 43.15 43.15 42.26 42.69 3,316,284 -0.45 -1.04

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.32
On 2024-04-15
39.98
On 2024-04-16
-1.32 -3.16 42.32
On 2024-04-15
39.98
On 2024-04-16
-5.54 40.76
10D 43.46
On 2024-04-08
39.98
On 2024-04-16
-2.53 -5.88 43.46
On 2024-04-08
39.98
On 2024-04-16
-8.01 41.58
20D 48.33
On 2024-04-01
39.98
On 2024-04-16
-6.90 -14.56 48.33
On 2024-04-01
39.98
On 2024-04-16
-17.29 43.92
WTD 42.32
On 2024-04-15
39.98
On 2024-04-16
-0.64 -1.56 42.32
On 2024-04-15
39.98
On 2024-04-16
-5.54 40.67
MTD 48.33
On 2024-04-01
39.98
On 2024-04-16
-6.98 -14.70 48.33
On 2024-04-01
39.98
On 2024-04-16
-17.29 42.73
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.74 -2.20 -1.44 3,281,006
KO

The Coca-Cola Company

59.54 +0.63 +1.06 4,672,513
PFE

Pfizer Inc.

25.78 +0.39 +1.52 13,255,847
VZ

Verizon Communications Inc.

40.21 +0.08 +0.20 6,479,375
VIX

CBOE Volatility Index

18.46 +0.46 +2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,965.42 +190.04 +0.50 135,464,851
DJTA

Dow Jones Transportation Average

15,089.64 +142.71 +0.95 41,158,313
SPX

S&P 500 Index

4,996.01 -15.11 -0.30
OEX

S&P 100 Index

2,366.07 -12.57 -0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,196.79 -197.52 -1.14
NYA

NYSE Composite Index

17,466.88 +78.79 +0.45
XAX

NYSE AMEX Composite Index

4,837.63 +59.44 +1.24
RUI

RUSSELL 1000 Index

2,735.72 -7.40 -0.27
RUT

Russell 2000 Index

1,947.54 +4.58 +0.24
RUA

Russell 3000 Index

2,854.95 -7.00 -0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.46 +0.46 +2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.52 +0.11 +0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.00 +0.23 +1.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.96 +0.30 +1.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,493.00 -92.20 -1.07
 
Recent
Ticker Last Chg %Chg Volume
TPR

Tapestry Inc.

40.50 0.00 0.00