TPR: Tapestry Inc.

As of Tuesday, June 23rd, 2026

$ 150.53

+1.33 +0.89%

Open: 148.32
High: 151.11
Low: 145.94
Volume: 2,703,914
Previous Close on Monday, June 22nd, 2026

$ 149.20

+5.70 +3.97%

Open: 144.93
High: 149.57
Low: 143.20
Volume: 2,963,396

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-23 148.32 151.11 145.94 150.53 2,703,914 +1.33 +0.89
2026-06-22 144.93 149.57 143.20 149.20 2,963,396 +5.70 +3.97
2026-06-18 148.21 149.92 143.01 143.50 5,836,979 -2.37 -1.62
2026-06-17 149.24 152.66 145.72 145.87 2,090,455 -3.52 -2.36
2026-06-16 151.50 153.67 149.09 149.39 2,131,106 -1.60 -1.06
2026-06-15 150.13 156.74 149.98 150.99 3,510,424 +3.57 +2.42
2026-06-12 149.83 150.55 146.07 147.42 1,864,229 +2.03 +1.40
2026-06-11 142.53 145.41 141.32 145.39 1,834,109 +4.47 +3.17
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.47 +1.35 +0.38 4,659,264
KO

The Coca-Cola Company

80.31 +0.78 +0.98 16,379,839
PFE

Pfizer Inc.

24.72 -0.36 -1.44 81,903,137
VZ

Verizon Communications Inc.

46.73 +1.37 +3.02 22,628,588
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,666.84 -45.87 -0.09 548,903,336
DJTA

Dow Jones Transportation Average

21,631.52 -164.31 -0.75 72,154,413
SPX

S&P 500 Index

7,365.46 -107.33 -1.44
OEX

S&P 100 Index

3,609.17 -53.35 -1.46
NDX

NASDAQ 100 Index

29,347.27 -999.81 -3.29
NYA

NYSE Composite Index

23,463.63 -132.57 -0.56
XAX

NYSE AMEX Composite Index

7,941.57 -34.32 -0.43
RUI

RUSSELL 1000 Index

4,011.23 -54.42 -1.34
RUT

Russell 2000 Index

2,975.48 -28.91 -0.96
RUA

Russell 3000 Index

4,193.50 -56.11 -1.32
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.28 +0.74 +3.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.81 +3.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +1.28 +6.47
 
Recent
Ticker Last Chg %Chg Volume
TPR

Tapestry Inc.

150.53 +1.33 +0.89 2,703,914