TPR: Tapestry Inc.

As of Tuesday, February 3rd, 2026

$ 127.03

-2.64 -2.04%

Open: 130.54
High: 131.00
Low: 126.06
Volume: 1,924,820
Previous Close on Monday, February 2nd, 2026

$ 129.67

+2.76 +2.17%

Open: 127.41
High: 129.70
Low: 125.39
Volume: 2,276,596

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-03 130.54 131.00 126.06 127.03 1,924,820 -2.64 -2.04
2026-02-02 127.41 129.70 125.39 129.67 2,276,596 +2.76 +2.17
2026-01-30 125.92 128.61 125.92 126.91 1,911,474 -0.42 -0.33
2026-01-29 126.25 128.45 125.51 127.33 1,634,159 +1.33 +1.06
2026-01-28 128.93 128.99 124.75 126.00 1,880,804 -1.54 -1.21
2026-01-27 127.41 128.71 125.59 127.54 1,925,958 +1.36 +1.08
2026-01-26 129.32 130.40 126.00 126.18 2,090,710 -3.86 -2.97
2026-01-23 129.16 130.57 128.21 130.04 2,032,527 +0.52 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.00
On 2026-02-03		 124.75
On 2026-01-28		 -0.51 -0.40 128.99
On 2026-01-28		 125.51
On 2026-01-29		 -2.70 127.39
10D 133.30
On 2026-01-22		 124.75
On 2026-01-28		 -2.13 -1.65 133.30
On 2026-01-22		 124.75
On 2026-01-28		 -6.41 128.25
20D 136.04
On 2026-01-09		 124.75
On 2026-01-28		 -1.50 -1.17 136.04
On 2026-01-09		 124.75
On 2026-01-28		 -8.30 130.43
WTD 131.00
On 2026-02-03		 125.39
On 2026-02-02		 0.12 0.09 129.70
On 2026-02-02		 129.70
On 2026-02-02		 0.00 128.35
MTD 131.00
On 2026-02-03		 125.39
On 2026-02-02		 0.12 0.09 129.70
On 2026-02-02		 129.70
On 2026-02-02		 0.00 128.35
As of Tuesday, February 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.93 +1.22 +0.40 4,581,882
KO

The Coca-Cola Company

76.89 +1.56 +2.07 26,955,499
PFE

Pfizer Inc.

25.77 -0.89 -3.34 91,621,888
VZ

Verizon Communications Inc.

46.25 +1.64 +3.68 58,940,854
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,240.99 -166.67 -0.34 740,214,274
DJTA

Dow Jones Transportation Average

19,259.33 +382.96 +2.03 156,448,645
SPX

S&P 500 Index

6,917.81 -58.63 -0.84
OEX

S&P 100 Index

3,421.80 -32.93 -0.95
NDX

NASDAQ 100 Index

25,338.62 -399.99 -1.55
NYA

NYSE Composite Index

22,881.21 -4.44 -0.02
XAX

NYSE AMEX Composite Index

8,108.71 +313.79 +4.03
RUI

RUSSELL 1000 Index

3,770.52 -30.90 -0.81
RUT

Russell 2000 Index

2,648.50 +8.21 +0.31
RUA

Russell 3000 Index

3,931.62 -30.18 -0.76
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.31 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.24 +0.54 +2.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.35 +0.96 +4.95
 
Recent
Ticker Last Chg %Chg Volume
IYW

iShares U.S. Technology ETF

194.92 -4.70 -2.35 1,510,741
FLR

Fluor Corporation

46.40 -0.48 -1.02 2,639,811
TPR

Tapestry Inc.

127.03 -2.64 -2.04 1,924,820