TPR: Tapestry Inc.
$ 122.60 |
|
-0.54 -0.44% |
|
| Open: | 124.51 |
| High: | 125.20 |
| Low: | 121.84 |
| Volume: | 2,441,967 |
$ 123.14
+1.00 +0.82%
| Open: | 122.88 |
| High: | 124.49 |
| Low: | 122.06 |
| Volume: | 2,546,212 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-03 | 124.51 | 125.20 | 121.84 | 122.60 | 2,279,579 | -0.54 | -0.44 |
| 2026-09-02 | 122.88 | 124.49 | 122.06 | 123.14 | 2,546,212 | +1.00 | +0.82 |
| 2026-09-01 | 121.38 | 123.62 | 120.31 | 122.14 | 2,801,486 | -1.25 | -1.01 |
| 2026-08-31 | 125.00 | 125.30 | 121.88 | 123.39 | 3,416,304 | -2.10 | -1.67 |
| 2026-08-28 | 124.51 | 125.87 | 123.14 | 125.49 | 3,485,896 | +2.25 | +1.83 |
| 2026-08-27 | 129.00 | 129.20 | 122.88 | 123.24 | 3,887,905 | -7.01 | -5.38 |
| 2026-08-26 | 130.37 | 130.79 | 129.53 | 130.25 | 4,265,786 | +0.13 | +0.10 |
| 2026-08-25 | 132.35 | 132.38 | 129.90 | 130.12 | 2,176,155 | -2.04 | -1.54 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 125.87 On 2026-08-28 |
120.31 On 2026-09-01 |
-0.64 | -0.52 | 125.87 On 2026-08-28 |
120.31 On 2026-09-01 |
-4.42 | 123.35 |
| 10D | 132.98 On 2026-08-24 |
120.31 On 2026-09-01 |
-7.22 | -5.56 | 132.98 On 2026-08-24 |
120.31 On 2026-09-01 |
-9.53 | 126.27 |
| 20D | 164.80 On 2026-08-10 |
120.31 On 2026-09-01 |
-39.40 | -24.32 | 164.80 On 2026-08-10 |
120.31 On 2026-09-01 |
-27.00 | 134.22 |
| WTD | 125.30 On 2026-08-31 |
120.31 On 2026-09-01 |
-2.89 | -2.30 | 125.30 On 2026-08-31 |
120.31 On 2026-09-01 |
-3.98 | 122.82 |
| MTD | 125.20 On 2026-09-03 |
120.31 On 2026-09-01 |
-0.79 | -0.64 | 123.62 On 2026-09-01 |
123.62 On 2026-09-01 |
0.00 | 122.63 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,686.11 | +624.22 | +1.18 | 408,854,418 |
|
DJTA
Dow Jones Transportation Average |
20,861.52 | +148.04 | +0.71 | 57,452,980 |
|
SPX
S&P 500 Index |
7,747.71 | +81.07 | +1.06 | |
|
OEX
S&P 100 Index |
3,844.99 | +43.02 | +1.13 | |
|
NDX
NASDAQ 100 Index |
29,482.32 | +338.99 | +1.16 | |
|
NYA
NYSE Composite Index |
24,720.15 | +224.56 | +0.92 | |
|
XAX
NYSE AMEX Composite Index |
8,846.77 | -44.23 | -0.50 | |
|
RUI
RUSSELL 1000 Index |
4,220.09 | +46.52 | +1.11 | |
|
RUT
Russell 2000 Index |
2,968.27 | +15.09 | +0.51 | |
|
RUA
Russell 3000 Index |
4,402.19 | +47.46 | +1.09 | |
|
VIX
CBOE Volatility Index |
14.30 | -0.96 | -6.29 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.43 | -0.11 | -0.51 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.77 | -0.33 | -1.64 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.39 | -0.41 | -2.30 |