PRVA: Privia Health Group Inc.

As of Friday, July 31st, 2026

$ 23.67

-0.19 -0.80%

Open: 23.59
High: 23.77
Low: 23.41
Volume: 969,198
Previous Close on Thursday, July 30th, 2026

$ 23.86

-0.26 -1.08%

Open: 23.97
High: 24.16
Low: 23.53
Volume: 915,292

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 23.59 23.77 23.41 23.67 969,198 -0.19 -0.80
2026-07-30 23.97 24.16 23.53 23.86 915,292 -0.26 -1.08
2026-07-29 24.82 24.91 24.09 24.12 771,568 -0.71 -2.86
2026-07-28 24.99 25.60 24.19 24.83 1,145,295 +0.16 +0.65
2026-07-27 25.61 25.79 24.66 24.67 809,679 -0.83 -3.25
2026-07-24 25.26 25.85 25.19 25.50 909,802 +0.53 +2.12
2026-07-23 25.29 25.52 24.73 24.97 1,216,502 -0.40 -1.58
2026-07-22 26.30 27.13 25.21 25.37 957,204 -0.94 -3.57
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
PRVA

Privia Health Group Inc.

23.67 -0.19 -0.80 969,198