XME: SPDR S&P Metals & Mining ETF

As of Wednesday, June 18th, 2025

$ 66.68

-0.08 -0.12%

Open: 66.72
High: 67.34
Low: 66.49
Volume: 941,969
Previous Close on Tuesday, June 17th, 2025

$ 66.76

+0.53 +0.80%

Open: 66.36
High: 67.23
Low: 66.25
Volume: 1,340,771

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 66.72 67.34 66.49 66.68 941,969 -0.08 -0.12
2025-06-17 66.36 67.23 66.25 66.76 1,340,771 +0.53 +0.80
2025-06-16 66.14 66.99 66.05 66.23 1,306,232 +0.87 +1.33
2025-06-13 64.26 65.77 64.22 65.36 1,119,332 +0.47 +0.72
2025-06-12 64.04 64.91 63.76 64.89 833,618 +0.52 +0.81
2025-06-11 64.46 64.84 63.72 64.37 1,068,149 -0.42 -0.65
2025-06-10 65.71 65.73 64.47 64.79 1,306,937 -0.57 -0.87
2025-06-09 65.07 65.81 65.04 65.36 1,438,401 +0.95 +1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.34
On 2025-06-18		 63.76
On 2025-06-12		 2.31 3.59 64.91
On 2025-06-12		 64.91
On 2025-06-12		 0.00 65.98
10D 67.34
On 2025-06-18		 63.72
On 2025-06-11		 2.55 3.98 65.81
On 2025-06-09		 63.72
On 2025-06-11		 -3.17 65.30
20D 67.34
On 2025-06-18		 58.00
On 2025-05-22		 7.06 11.84 61.59
On 2025-05-28		 59.17
On 2025-05-30		 -3.93 63.11
WTD 67.34
On 2025-06-18		 66.05
On 2025-06-16		 1.32 2.02 66.99
On 2025-06-16		 66.99
On 2025-06-16		 0.00 66.56
MTD 67.34
On 2025-06-18		 61.41
On 2025-06-03		 6.58 10.95 65.81
On 2025-06-09		 63.72
On 2025-06-11		 -3.17 64.81
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
XME

SPDR S&P Metals & Mining ETF

66.68 -0.08 -0.12 941,969