XME: SPDR S&P Metals & Mining ETF

As of Thursday, December 8th, 2022

$ 52.45

-- 0 0%

Open: 52.45
High: 52.45
Low: 52.45
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 52.45

-0.15 -0.29%

Open: 52.45
High: 53.26
Low: 52.27
Volume: 3,983,562
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 52.45 53.26 52.27 52.45 3,983,562 -0.15 -0.29
2022-12-06 52.93 53.41 52.12 52.60 3,266,182 +0.13 +0.25
2022-12-05 54.75 55.01 52.35 52.47 3,929,743 -2.32 -4.23
2022-12-02 52.73 54.91 52.62 54.79 2,976,696 +1.28 +2.39
2022-12-01 54.22 54.66 53.25 53.51 3,849,764 -0.42 -0.78
2022-11-30 52.63 53.96 51.87 53.93 4,713,685 +1.95 +3.75
2022-11-29 51.58 52.59 51.56 51.98 2,623,993 +1.18 +2.32
2022-11-28 51.75 51.98 50.69 50.80 2,829,446 -1.66 -3.16

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.01
On 2022-12-05
52.12
On 2022-12-06
-1.48 -2.74 55.01
On 2022-12-05
52.12
On 2022-12-06
-5.25 53.16
10D 55.01
On 2022-12-05
50.69
On 2022-11-28
-0.10 -0.19 55.01
On 2022-12-05
52.12
On 2022-12-06
-5.25 52.77
20D 55.01
On 2022-12-05
47.88
On 2022-11-09
1.60 3.15 52.95
On 2022-11-11
49.37
On 2022-11-21
-6.76 51.89
WTD 55.01
On 2022-12-05
52.12
On 2022-12-06
-2.34 -4.27 55.01
On 2022-12-05
52.12
On 2022-12-06
-5.25 52.51
MTD 55.01
On 2022-12-05
52.12
On 2022-12-06
-1.48 -2.74 55.01
On 2022-12-05
52.12
On 2022-12-06
-5.25 53.16
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.61 -1.40 -1.64 2,112,495
KO

The Coca-Cola Company

63.50 -0.04 -0.06 3,506,223
PFE

Pfizer Inc.

51.00 +0.76 +1.51 3,999,519
VZ

Verizon Communications Inc.

37.03 -0.14 -0.38 6,736,067
VIX

CBOE Volatility Index

22.70 +0.02 +0.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,806.81 +208.89 +0.62 96,554,911
DJTA

Dow Jones Transportation Average

13,868.21 +100.32 +0.73 26,850,721
SPX

S&P 500 Index

3,962.24 +28.32 +0.72
OEX

S&P 100 Index

1,767.33 +12.06 +0.69
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,622.75 +125.35 +1.09
NYA

NYSE Composite Index

15,408.47 +96.68 +0.63
XAX

NYSE AMEX Composite Index

4,416.41 -24.49 -0.55
RUI

RUSSELL 1000 Index

2,173.42 +16.80 +0.78
RUT

Russell 2000 Index

1,823.05 +16.15 +0.89
RUA

Russell 3000 Index

2,288.63 +17.85 +0.79
W5000

Wilshire 5000 Total Market Index

39,320.32 +299.65 +0.77
VIX

CBOE Volatility Index

22.70 +0.02 +0.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.84 -0.15 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.93 -0.15 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.06 -0.12 -0.48
VXN

CBOE NASDAQ 100 Volatility Index

28.35 +0.24 +0.85
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,898.57 +25.13 +0.43
 
Recent
Ticker Last Chg %Chg Volume
XME

SPDR S&P Metals & Mining ETF

52.45 0.00 0.00