XME: SPDR S&P Metals & Mining ETF

As of Tuesday, March 11th, 2025

$ 55.51

+1.70 +3.16%

Open: 54.00
High: 56.19
Low: 53.96
Volume: 2,246,312
Previous Close on Monday, March 10th, 2025

$ 53.81

-2.20 -3.93%

Open: 54.87
High: 55.33
Low: 53.05
Volume: 3,362,034

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 54.00 56.19 53.96 55.51 2,246,312 +1.70 +3.16
2025-03-10 54.87 55.33 53.05 53.81 3,362,034 -2.20 -3.93
2025-03-07 56.22 56.83 54.78 56.01 1,250,678 -0.38 -0.67
2025-03-06 56.64 57.54 55.80 56.39 1,247,682 -0.91 -1.59
2025-03-05 56.38 57.36 55.99 57.30 1,512,716 +1.75 +3.15
2025-03-04 55.62 56.67 53.95 55.55 2,320,061 -0.66 -1.17
2025-03-03 59.16 59.40 55.87 56.21 1,812,245 -1.89 -3.25
2025-02-28 57.20 58.10 56.62 58.10 1,842,755 +0.51 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.54
On 2025-03-06		 53.05
On 2025-03-10		 -0.04 -0.07 57.54
On 2025-03-06		 53.05
On 2025-03-10		 -7.80 55.80
10D 59.61
On 2025-02-26		 53.05
On 2025-03-10		 -2.65 -4.56 59.61
On 2025-02-26		 53.05
On 2025-03-10		 -11.00 56.47
20D 62.87
On 2025-02-14		 53.05
On 2025-03-10		 -7.03 -11.24 62.87
On 2025-02-14		 53.05
On 2025-03-10		 -15.61 58.58
WTD 56.19
On 2025-03-11		 53.05
On 2025-03-10		 -0.50 -0.89 55.33
On 2025-03-10		 55.33
On 2025-03-10		 0.00 54.66
MTD 59.40
On 2025-03-03		 53.05
On 2025-03-10		 -2.59 -4.46 59.40
On 2025-03-03		 53.05
On 2025-03-10		 -10.69 55.83
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
XME

SPDR S&P Metals & Mining ETF

55.51 +1.70 +3.16 2,246,312