XME: SPDR S&P Metals & Mining ETF

As of Wednesday, December 24th, 2025

$ 107.87

-0.14 -0.13%

Open: 107.67
High: 108.15
Low: 106.54
Volume: 742,231
Previous Close on Tuesday, December 23rd, 2025

$ 108.01

+0.85 +0.79%

Open: 107.44
High: 108.54
Low: 107.00
Volume: 2,674,536

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 107.67 108.15 106.54 107.87 742,231 -0.14 -0.13
2025-12-23 107.44 108.54 107.00 108.01 2,674,536 +0.85 +0.79
2025-12-22 106.84 108.61 106.65 107.16 1,612,954 +1.99 +1.89
2025-12-19 102.05 106.26 102.05 105.17 3,360,002 +2.84 +2.78
2025-12-18 101.49 103.32 101.35 102.33 1,346,477 +1.30 +1.29
2025-12-17 101.50 102.58 100.37 101.03 1,527,889 +0.12 +0.12
2025-12-16 100.29 102.02 100.03 100.91 1,891,523 +0.06 +0.06
2025-12-15 103.37 103.64 100.10 100.85 1,817,633 -1.29 -1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.61
On 2025-12-22		 101.35
On 2025-12-18		 6.84 6.77 108.61
On 2025-12-22		 106.54
On 2025-12-24		 -1.91 106.11
10D 108.61
On 2025-12-22		 99.76
On 2025-12-11		 7.72 7.71 105.77
On 2025-12-12		 100.03
On 2025-12-16		 -5.43 104.04
20D 108.61
On 2025-12-22		 93.37
On 2025-11-26		 14.98 16.13 105.77
On 2025-12-12		 100.03
On 2025-12-16		 -5.43 101.16
WTD 108.61
On 2025-12-22		 106.54
On 2025-12-24		 2.70 2.57 108.61
On 2025-12-22		 106.54
On 2025-12-24		 -1.91 107.68
MTD 108.61
On 2025-12-22		 95.45
On 2025-12-02		 10.78 11.10 105.77
On 2025-12-12		 100.03
On 2025-12-16		 -5.43 101.71
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,404,999
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,208,682
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,685
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
XME

SPDR S&P Metals & Mining ETF

107.87 -0.14 -0.13 742,231