XME: SPDR S&P Metals & Mining ETF

As of Thursday, September 10th, 2026

$ 114.77

-4.42 -3.71%

Open: 116.14
High: 116.86
Low: 114.69
Volume: 1,188,488
Previous Close on Wednesday, September 9th, 2026

$ 119.19

-0.76 -0.63%

Open: 120.68
High: 122.20
Low: 119.05
Volume: 1,886,549

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 116.14 116.86 114.69 114.77 1,188,488 -4.42 -3.71
2026-09-09 120.68 122.20 119.05 119.19 1,886,549 -0.76 -0.63
2026-09-08 119.10 121.55 119.10 119.95 1,456,419 +1.33 +1.12
2026-09-04 117.42 119.18 117.33 118.62 800,706 +0.24 +0.20
2026-09-03 121.53 121.72 117.68 118.38 1,194,248 -1.13 -0.95
2026-09-02 117.00 120.32 117.00 119.51 1,572,118 +3.74 +3.23
2026-09-01 115.81 117.80 114.79 115.77 1,937,940 -2.36 -2.00
2026-08-31 119.08 119.52 117.60 118.13 1,066,489 -0.61 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.20
On 2026-09-09		 114.69
On 2026-09-10		 -4.74 -3.97 122.20
On 2026-09-09		 114.69
On 2026-09-10		 -6.15 118.18
10D 123.81
On 2026-08-28		 114.69
On 2026-09-10		 -5.54 -4.60 123.81
On 2026-08-28		 114.69
On 2026-09-10		 -7.37 118.61
20D 123.81
On 2026-08-28		 112.85
On 2026-08-18		 -2.02 -1.73 123.81
On 2026-08-28		 114.69
On 2026-09-10		 -7.37 118.02
WTD 122.20
On 2026-09-09		 114.69
On 2026-09-10		 -3.85 -3.25 122.20
On 2026-09-09		 114.69
On 2026-09-10		 -6.15 117.97
MTD 122.20
On 2026-09-09		 114.69
On 2026-09-10		 -3.36 -2.84 122.20
On 2026-09-09		 114.69
On 2026-09-10		 -6.15 118.03
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.15 -1.27 -0.39 3,461,311
KO

The Coca-Cola Company

87.83 +0.28 +0.32 11,808,941
PFE

Pfizer Inc.

27.65 -0.13 -0.47 27,638,233
VZ

Verizon Communications Inc.

49.97 +0.23 +0.46 18,346,511
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,064.10 -316.56 -0.60 401,279,317
DJTA

Dow Jones Transportation Average

20,562.67 -11.21 -0.05 75,647,310
SPX

S&P 500 Index

7,591.70 -44.66 -0.58
OEX

S&P 100 Index

3,772.39 -16.82 -0.44
NDX

NASDAQ 100 Index

29,103.51 -318.04 -1.08
NYA

NYSE Composite Index

24,140.64 -170.50 -0.70
XAX

NYSE AMEX Composite Index

8,664.56 -118.92 -1.35
RUI

RUSSELL 1000 Index

4,131.38 -25.88 -0.62
RUT

Russell 2000 Index

2,890.95 -30.29 -1.04
RUA

Russell 3000 Index

4,308.75 -27.73 -0.64
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.26 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.17 +0.54 +2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 +0.86 +4.56
 
Recent
Ticker Last Chg %Chg Volume
XME

SPDR S&P Metals & Mining ETF

114.77 -4.42 -3.71 1,188,488