XME: SPDR S&P Metals & Mining ETF

As of Friday, October 30th, 2026

$ 97.82

-3.23 -3.20%

Open: 98.24
High: 98.81
Low: 96.06
Volume: 1,480,868
Previous Close on Thursday, October 29th, 2026

$ 101.05

-0.26 -0.26%

Open: 100.25
High: 101.76
Low: 100.14
Volume: 882,555

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 98.24 98.81 96.06 97.82 1,480,868 -3.23 -3.20
2026-10-29 100.25 101.76 100.14 101.05 882,555 -0.26 -0.26
2026-10-28 100.44 101.35 98.61 101.31 1,112,795 +0.81 +0.81
2026-10-27 97.28 100.54 97.28 100.50 2,351,644 +4.49 +4.68
2026-10-26 96.77 97.60 95.15 96.01 1,702,421 -0.36 -0.37
2026-10-23 96.00 97.39 95.17 96.37 1,449,423 -0.22 -0.23
2026-10-22 98.97 98.99 96.25 96.59 2,348,774 -4.70 -4.64
2026-10-21 100.96 101.59 100.26 101.29 867,797 +0.94 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.76
On 2026-10-29		 95.15
On 2026-10-26		 1.45 1.50 101.76
On 2026-10-29		 96.06
On 2026-10-30		 -5.60 99.34
10D 103.20
On 2026-10-19		 95.15
On 2026-10-26		 -3.10 -3.07 103.20
On 2026-10-19		 95.15
On 2026-10-26		 -7.80 99.27
20D 109.05
On 2026-10-06		 95.15
On 2026-10-26		 -7.92 -7.49 109.05
On 2026-10-06		 95.15
On 2026-10-26		 -12.75 101.76
WTD 101.76
On 2026-10-29		 95.15
On 2026-10-26		 1.45 1.50 101.76
On 2026-10-29		 96.06
On 2026-10-30		 -5.60 99.34
MTD 109.05
On 2026-10-06		 95.15
On 2026-10-26		 -5.74 -5.54 109.05
On 2026-10-06		 95.15
On 2026-10-26		 -12.75 102.06
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
KKR

KKR & Co. Inc.

94.18 -1.64 -1.71 3,274,980
SHY

iShares 1-3 Year Treasury Bond ETF

81.70 +0.12 +0.15 4,555,767
SCHA

Schwab U.S. Small-Cap ETF

32.99 -0.53 -1.58 3,932,569
XME

SPDR S&P Metals & Mining ETF

97.82 -3.23 -3.20 1,480,868