XME: SPDR S&P Metals & Mining ETF

As of Friday, August 1st, 2025

$ 73.32

-- 0 0%

Open: 73.32
High: 73.32
Low: 73.32
Volume: N/A
Previous Close on Thursday, July 31st, 2025

$ 73.32

-0.33 -0.45%

Open: 72.85
High: 73.76
Low: 72.50
Volume: 2,284,566

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-31 72.85 73.76 72.50 73.32 2,284,566 -0.33 -0.45
2025-07-30 74.80 75.46 73.14 73.65 3,070,874 -1.52 -2.02
2025-07-29 75.99 76.26 74.38 75.17 1,698,617 -1.05 -1.38
2025-07-28 77.33 77.47 75.17 76.22 2,434,568 -1.38 -1.78
2025-07-25 77.29 77.77 76.75 77.60 1,343,499 +0.34 +0.44
2025-07-24 77.87 78.23 76.84 77.26 1,570,242 -1.14 -1.45
2025-07-23 78.39 78.86 77.69 78.40 2,314,551 +0.28 +0.36
2025-07-22 76.75 78.46 76.75 78.12 2,356,876 +2.08 +2.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.77
On 2025-07-25		 72.50
On 2025-07-31		 -3.94 -5.10 77.77
On 2025-07-25		 72.50
On 2025-07-31		 -6.78 75.19
10D 78.86
On 2025-07-23		 72.50
On 2025-07-31		 -1.32 -1.77 78.86
On 2025-07-23		 72.50
On 2025-07-31		 -8.06 76.10
20D 78.86
On 2025-07-23		 68.06
On 2025-07-09		 3.24 4.62 78.86
On 2025-07-23		 72.50
On 2025-07-31		 -8.06 73.74
WTD 77.47
On 2025-07-28		 72.50
On 2025-07-31		 -4.28 -5.52 77.47
On 2025-07-28		 72.50
On 2025-07-31		 -6.42 74.59
MTD 78.86
On 2025-07-23		 66.09
On 2025-07-01		 6.10 9.07 78.86
On 2025-07-23		 72.50
On 2025-07-31		 -8.06 73.27
As of Thursday, July 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,363,792
KO

The Coca-Cola Company

68.86 +0.97 +1.43 15,991,276
PFE

Pfizer Inc.

23.49 +0.20 +0.86 50,916,540
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,475,748
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 697,859,071
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,042,870
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
LAZ

Lazard Ltd

51.98 0.00 0.00
XME

SPDR S&P Metals & Mining ETF

73.32 0.00 0.00