XME: SPDR S&P Metals & Mining ETF
$ 57.87 |
|
+0.44 +0.77% |
|
| Open: | 57.84 |
| High: | 58.46 |
| Low: | 57.37 |
| Volume: | 2,836,009 |
$ 57.43
-0.69 -1.19%
| Open: | 58.00 |
| High: | 58.00 |
| Low: | 56.88 |
| Volume: | 1,143,480 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 57.84 | 58.46 | 57.37 | 57.87 | 2,836,009 | +0.44 | +0.77 |
| 2025-05-07 | 58.00 | 58.00 | 56.88 | 57.43 | 1,143,480 | -0.69 | -1.19 |
| 2025-05-06 | 57.28 | 58.22 | 57.02 | 58.12 | 1,347,689 | +0.66 | +1.15 |
| 2025-05-05 | 57.57 | 57.76 | 57.16 | 57.46 | 693,289 | -0.06 | -0.10 |
| 2025-05-02 | 57.19 | 57.95 | 56.71 | 57.52 | 1,168,662 | +1.05 | +1.86 |
| 2025-05-01 | 56.47 | 57.13 | 56.21 | 56.47 | 1,660,516 | +0.12 | +0.21 |
| 2025-04-30 | 55.34 | 56.47 | 54.91 | 56.35 | 1,999,649 | -0.53 | -0.93 |
| 2025-04-29 | 56.56 | 56.97 | 55.98 | 56.88 | 1,071,062 | -0.04 | -0.07 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 58.46 On 2025-05-08 |
56.71 On 2025-05-02 |
1.40 | 2.48 | 58.22 On 2025-05-06 |
56.88 On 2025-05-07 |
-2.30 | 57.68 |
| 10D | 58.46 On 2025-05-08 |
54.91 On 2025-04-30 |
0.67 | 1.17 | 57.24 On 2025-04-28 |
54.91 On 2025-04-30 |
-4.07 | 57.16 |
| 20D | 58.46 On 2025-05-08 |
50.43 On 2025-04-10 |
4.40 | 8.23 | 55.81 On 2025-04-16 |
52.71 On 2025-04-21 |
-5.55 | 55.77 |
| WTD | 58.46 On 2025-05-08 |
56.88 On 2025-05-07 |
0.35 | 0.61 | 58.22 On 2025-05-06 |
56.88 On 2025-05-07 |
-2.30 | 57.72 |
| MTD | 58.46 On 2025-05-08 |
56.21 On 2025-05-01 |
1.52 | 2.70 | 58.22 On 2025-05-06 |
56.88 On 2025-05-07 |
-2.30 | 57.48 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |