XME: SPDR S&P Metals & Mining ETF

As of Wednesday, May 13th, 2026

$ 123.34

-0.26 -0.21%

Open: 123.69
High: 124.91
Low: 121.27
Volume: 1,948,817
Previous Close on Tuesday, May 12th, 2026

$ 123.60

-0.94 -0.75%

Open: 122.94
High: 124.16
Low: 119.35
Volume: 2,238,125

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 123.69 124.91 121.27 123.34 1,948,817 -0.26 -0.21
2026-05-12 122.94 124.16 119.35 123.60 2,238,125 -0.94 -0.75
2026-05-11 121.63 125.82 121.46 124.54 2,171,858 +3.59 +2.97
2026-05-08 121.84 123.03 120.31 120.95 1,538,792 +0.44 +0.37
2026-05-07 125.37 125.75 120.28 120.51 3,433,341 -3.63 -2.92
2026-05-06 121.51 124.26 120.49 124.14 3,406,034 +5.26 +4.42
2026-05-05 118.20 119.52 117.45 118.88 1,133,704 +1.92 +1.64
2026-05-04 118.37 119.07 116.17 116.96 1,933,771 -1.60 -1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.82
On 2026-05-11		 119.35
On 2026-05-12		 -0.80 -0.64 125.82
On 2026-05-11		 119.35
On 2026-05-12		 -5.14 122.59
10D 125.82
On 2026-05-11		 115.59
On 2026-04-30		 8.73 7.62 125.82
On 2026-05-11		 119.35
On 2026-05-12		 -5.14 121.02
20D 125.82
On 2026-05-11		 114.29
On 2026-04-29		 7.66 6.62 121.82
On 2026-04-22		 114.29
On 2026-04-29		 -6.18 119.47
WTD 125.82
On 2026-05-11		 119.35
On 2026-05-12		 2.39 1.98 125.82
On 2026-05-11		 119.35
On 2026-05-12		 -5.14 123.83
MTD 125.82
On 2026-05-11		 116.17
On 2026-05-04		 4.61 3.88 125.82
On 2026-05-11		 119.35
On 2026-05-12		 -5.14 121.28
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
XME

SPDR S&P Metals & Mining ETF

123.34 -0.26 -0.21 1,948,817