XME: SPDR S&P Metals & Mining ETF

As of Tuesday, June 23rd, 2026

$ 110.90

-4.32 -3.75%

Open: 111.53
High: 113.64
Low: 110.41
Volume: 2,321,124
Previous Close on Monday, June 22nd, 2026

$ 115.22

-1.80 -1.54%

Open: 115.95
High: 116.38
Low: 114.50
Volume: 1,961,829

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-23 111.53 113.64 110.41 110.90 2,321,124 -4.32 -3.75
2026-06-22 115.95 116.38 114.50 115.22 1,961,829 -1.80 -1.54
2026-06-18 119.22 119.41 116.20 117.02 2,335,751 -1.37 -1.16
2026-06-17 119.24 122.53 118.27 118.39 1,968,105 -0.94 -0.79
2026-06-16 121.18 122.16 119.15 119.33 1,691,160 -1.30 -1.08
2026-06-15 123.58 124.22 120.57 120.63 2,636,598 +0.19 +0.16
2026-06-12 119.29 121.27 118.83 120.44 1,468,766 +2.09 +1.77
2026-06-11 113.63 118.52 113.32 118.35 1,924,806 +5.92 +5.27
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.47 +1.35 +0.38 4,659,256
KO

The Coca-Cola Company

80.31 +0.78 +0.98 16,379,785
PFE

Pfizer Inc.

24.72 -0.36 -1.44 81,903,054
VZ

Verizon Communications Inc.

46.73 +1.37 +3.02 22,628,549
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,666.84 -45.87 -0.09 548,903,336
DJTA

Dow Jones Transportation Average

21,631.52 -164.31 -0.75 72,154,413
SPX

S&P 500 Index

7,365.46 -107.33 -1.44
OEX

S&P 100 Index

3,609.17 -53.35 -1.46
NDX

NASDAQ 100 Index

29,347.27 -999.81 -3.29
NYA

NYSE Composite Index

23,463.63 -132.57 -0.56
XAX

NYSE AMEX Composite Index

7,941.57 -34.32 -0.43
RUI

RUSSELL 1000 Index

4,011.23 -54.42 -1.34
RUT

Russell 2000 Index

2,975.48 -28.91 -0.96
RUA

Russell 3000 Index

4,193.50 -56.11 -1.32
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.28 +0.74 +3.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.81 +3.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +1.28 +6.47
 
Recent
Ticker Last Chg %Chg Volume
XME

SPDR S&P Metals & Mining ETF

110.90 -4.32 -3.75 2,321,124