XME: SPDR S&P Metals & Mining ETF

As of Thursday, April 2nd, 2026

$ 110.78

+0.88 +0.80%

Open: 106.77
High: 111.77
Low: 106.77
Volume: 1,108,132
Previous Close on Wednesday, April 1st, 2026

$ 109.90

+1.89 +1.75%

Open: 109.72
High: 111.81
Low: 109.53
Volume: 2,595,442

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 106.77 111.77 106.77 110.78 1,108,132 +0.88 +0.80
2026-04-01 109.72 111.81 109.53 109.90 2,595,442 +1.89 +1.75
2026-03-31 104.75 108.29 104.70 108.01 3,690,377 +4.55 +4.40
2026-03-30 108.09 108.64 102.44 103.46 1,874,333 -2.48 -2.34
2026-03-27 104.64 107.58 104.25 105.94 1,312,403 +1.02 +0.97
2026-03-26 105.29 107.68 104.69 104.92 1,552,075 -2.98 -2.76
2026-03-25 109.04 109.76 107.18 107.90 2,008,272 +1.08 +1.01
2026-03-24 102.66 107.43 102.66 106.82 1,904,304 +3.21 +3.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.81
On 2026-04-01		 102.44
On 2026-03-30		 5.86 5.59 111.81
On 2026-04-01		 106.77
On 2026-04-02		 -4.51 107.62
10D 111.81
On 2026-04-01		 100.72
On 2026-03-20		 5.61 5.33 109.76
On 2026-03-25		 102.44
On 2026-03-30		 -6.67 106.31
20D 116.41
On 2026-03-10		 100.72
On 2026-03-20		 -2.09 -1.85 116.41
On 2026-03-10		 100.72
On 2026-03-20		 -13.48 108.52
WTD 111.81
On 2026-04-01		 102.44
On 2026-03-30		 4.84 4.57 111.81
On 2026-04-01		 106.77
On 2026-04-02		 -4.51 108.04
MTD 111.81
On 2026-04-01		 106.77
On 2026-04-02		 2.77 2.56 111.81
On 2026-04-01		 106.77
On 2026-04-02		 -4.51 110.34
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
XME

SPDR S&P Metals & Mining ETF

110.78 +0.88 +0.80 1,108,132