XME: SPDR S&P Metals & Mining ETF

As of Monday, April 15th, 2024

$ 61.25

-0.15 -0.24%

Open: 62.13
High: 62.40
Low: 61.04
Volume: 3,566,032
Previous Close on Friday, April 12th, 2024

$ 61.40

-1.03 -1.65%

Open: 63.30
High: 63.59
Low: 60.99
Volume: 4,210,804
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 62.13 62.40 61.04 61.25 3,566,032 -0.15 -0.24
2024-04-12 63.30 63.59 60.99 61.40 4,210,804 -1.03 -1.65
2024-04-11 62.31 62.52 61.64 62.43 2,408,643 +0.22 +0.35
2024-04-10 61.28 62.50 60.97 62.21 4,433,743 -0.65 -1.03
2024-04-09 63.03 63.50 62.12 62.86 2,572,125 +0.68 +1.09
2024-04-08 62.61 62.78 61.81 62.18 3,563,133 +0.16 +0.26
2024-04-05 61.03 62.14 60.86 62.02 2,276,744 +0.87 +1.42
2024-04-04 62.36 62.47 60.90 61.15 2,989,013 -1.02 -1.64

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.59
On 2024-04-12
60.97
On 2024-04-10
-0.93 -1.50 63.59
On 2024-04-12
61.04
On 2024-04-15
-4.01 62.03
10D 63.59
On 2024-04-12
60.30
On 2024-04-02
0.42 0.69 63.59
On 2024-04-12
61.04
On 2024-04-15
-4.01 61.85
20D 63.59
On 2024-04-12
55.70
On 2024-03-19
4.73 8.37 63.59
On 2024-04-12
61.04
On 2024-04-15
-4.01 60.09
WTD 62.40
On 2024-04-15
61.04
On 2024-04-15
-0.15 -0.24 -- -- -- 61.25
MTD 63.59
On 2024-04-12
60.30
On 2024-04-02
0.97 1.61 63.59
On 2024-04-12
61.04
On 2024-04-15
-4.01 61.76
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70