XME: SPDR S&P Metals & Mining ETF
$ 58.61 |
|
-0.04 -0.07% |
Open: | 58.93 |
High: | 59.31 |
Low: | 58.34 |
Volume: | 1,973,037 |
$ 58.65
+1.46 +2.55%
Open: | 57.80 |
High: | 59.16 |
Low: | 57.80 |
Volume: | 2,177,466 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 58.93 | 59.31 | 58.34 | 58.61 | 1,973,037 | -0.04 | -0.07 |
2024-09-13 | 57.80 | 59.16 | 57.80 | 58.65 | 2,177,466 | +1.46 | +2.55 |
2024-09-12 | 56.08 | 57.63 | 55.96 | 57.19 | 2,215,787 | +1.84 | +3.32 |
2024-09-11 | 54.09 | 55.40 | 53.38 | 55.35 | 1,945,078 | +1.06 | +1.95 |
2024-09-10 | 54.47 | 54.48 | 53.79 | 54.29 | 1,831,227 | -0.24 | -0.44 |
2024-09-09 | 54.57 | 55.04 | 54.46 | 54.53 | 1,808,997 | +0.33 | +0.61 |
2024-09-06 | 55.41 | 55.62 | 53.75 | 54.20 | 2,770,942 | -1.21 | -2.18 |
2024-09-05 | 56.02 | 56.25 | 55.30 | 55.41 | 1,519,169 | -0.36 | -0.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 59.31 On 2024-09-16 |
53.38 On 2024-09-11 |
4.08 | 7.48 | 54.48 On 2024-09-10 |
54.48 On 2024-09-10 |
0.00 | 56.82 |
10D | 59.31 On 2024-09-16 |
53.38 On 2024-09-11 |
-1.23 | -2.06 | 58.83 On 2024-09-03 |
53.38 On 2024-09-11 |
-9.26 | 56.02 |
20D | 60.66 On 2024-08-26 |
53.38 On 2024-09-11 |
0.06 | 0.10 | 60.66 On 2024-08-26 |
53.38 On 2024-09-11 |
-12.00 | 57.73 |
WTD | 59.31 On 2024-09-16 |
58.34 On 2024-09-16 |
-0.04 | -0.07 | -- | -- | -- | 58.61 |
MTD | 59.31 On 2024-09-16 |
53.38 On 2024-09-11 |
-1.23 | -2.06 | 58.83 On 2024-09-03 |
53.38 On 2024-09-11 |
-9.26 | 56.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,622.08 | +228.30 | +0.55 | 388,665,139 |
DJTA
Dow Jones Transportation Average |
15,842.30 | +112.69 | +0.72 | 81,811,442 |
SPX
S&P 500 Index |
5,633.09 | +7.07 | +0.13 | |
OEX
S&P 100 Index |
2,703.68 | -1.81 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.06 | -91.52 | -0.47 | |
NYA
NYSE Composite Index |
19,256.38 | +134.88 | +0.71 | |
XAX
NYSE AMEX Composite Index |
4,923.51 | +31.80 | +0.65 | |
RUI
RUSSELL 1000 Index |
3,074.32 | +5.36 | +0.17 | |
RUT
Russell 2000 Index |
2,189.17 | +6.68 | +0.31 | |
RUA
Russell 3000 Index |
3,208.14 | +5.80 | +0.18 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.14 | +0.57 | +3.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.83 | +0.17 | +0.78 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.58 | +0.27 | +1.33 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.81 | +0.51 | +2.64 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,506.40 | -22.08 | -0.23 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XME
SPDR S&P Metals & Mining ETF |
58.61 | -0.04 | -0.07 | 1,973,037 |