XME: SPDR S&P Metals & Mining ETF

As of Wednesday, September 30th, 2026

$ 103.56

-0.34 -0.33%

Open: 104.69
High: 106.59
Low: 103.52
Volume: 1,187,452
Previous Close on Tuesday, September 29th, 2026

$ 103.90

-1.52 -1.44%

Open: 105.80
High: 105.88
Low: 102.65
Volume: 2,278,944

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 104.69 106.59 103.52 103.56 1,187,452 -0.34 -0.33
2026-09-29 105.80 105.88 102.65 103.90 2,278,944 -1.52 -1.44
2026-09-28 105.97 106.90 105.00 105.42 1,369,639 -2.91 -2.69
2026-09-25 108.02 108.93 106.92 108.33 92,373 +0.37 +0.34
2026-09-24 108.69 108.90 107.08 107.96 2,033,170 -1.62 -1.48
2026-09-23 110.22 110.44 108.74 109.58 1,229,273 -2.36 -2.11
2026-09-22 109.40 112.44 108.74 111.94 1,482,086 +2.94 +2.70
2026-09-21 110.04 110.37 108.65 109.00 1,307,227 +0.32 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.93
On 2026-09-25		 102.65
On 2026-09-29		 -6.02 -5.49 108.93
On 2026-09-25		 102.65
On 2026-09-29		 -5.77 105.83
10D 112.44
On 2026-09-22		 102.65
On 2026-09-29		 -5.21 -4.79 112.44
On 2026-09-22		 102.65
On 2026-09-29		 -8.71 107.97
20D 122.20
On 2026-09-09		 102.65
On 2026-09-29		 -12.21 -10.55 122.20
On 2026-09-09		 102.65
On 2026-09-29		 -16.00 111.61
WTD 106.90
On 2026-09-28		 102.65
On 2026-09-29		 -4.77 -4.40 106.90
On 2026-09-28		 102.65
On 2026-09-29		 -3.98 104.29
MTD 122.20
On 2026-09-09		 102.65
On 2026-09-29		 -14.57 -12.33 122.20
On 2026-09-09		 102.65
On 2026-09-29		 -16.00 111.80
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
XME

SPDR S&P Metals & Mining ETF

103.56 -0.34 -0.33 1,187,452