XME: SPDR S&P Metals & Mining ETF

As of Wednesday, April 16th, 2025

$ 54.76

+0.42 +0.77%

Open: 54.61
High: 55.81
Low: 54.05
Volume: 1,183,213
Previous Close on Tuesday, April 15th, 2025

$ 54.34

-0.15 -0.28%

Open: 54.42
High: 54.99
Low: 53.94
Volume: 1,095,956

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 54.61 55.81 54.05 54.76 1,183,210 +0.42 +0.77
2025-04-15 54.42 54.99 53.94 54.34 1,095,956 -0.15 -0.28
2025-04-14 54.51 55.05 53.74 54.49 3,014,027 +0.69 +1.28
2025-04-11 52.34 54.07 51.89 53.80 1,430,852 +2.03 +3.92
2025-04-10 51.83 52.82 50.43 51.77 1,705,593 -1.70 -3.18
2025-04-09 49.25 54.10 48.39 53.47 2,785,813 +4.73 +9.70
2025-04-08 52.22 52.22 47.98 48.74 1,821,666 -0.76 -1.54
2025-04-07 46.90 51.61 45.89 49.50 3,082,259 +1.02 +2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.81
On 2025-04-16		 50.43
On 2025-04-10		 1.29 2.41 55.05
On 2025-04-14		 53.94
On 2025-04-15		 -2.02 53.83
10D 55.81
On 2025-04-16		 45.89
On 2025-04-07		 -1.72 -3.05 53.89
On 2025-04-03		 45.89
On 2025-04-07		 -14.85 52.16
20D 59.51
On 2025-03-25		 45.89
On 2025-04-07		 -3.95 -6.73 59.51
On 2025-03-25		 45.89
On 2025-04-07		 -22.89 54.82
WTD 55.81
On 2025-04-16		 53.74
On 2025-04-14		 0.96 1.78 55.05
On 2025-04-14		 53.94
On 2025-04-15		 -2.02 54.53
MTD 56.55
On 2025-04-02		 45.89
On 2025-04-07		 -1.23 -2.20 56.55
On 2025-04-02		 45.89
On 2025-04-07		 -18.85 52.83
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
IVV

iShares Core S&P 500 ETF

528.14 -12.05 -2.23 6,756,929
AGQ

ProShares Ultra Silver

40.21 +1.00 +2.55 2,417,779
URE

ProShares Ultra Real Estate

58.53 -0.12 -0.21 882
XLE

Energy Select Sector SPDR Fund

79.70 +0.65 +0.82 13,659,276
XME

SPDR S&P Metals & Mining ETF

54.76 +0.42 +0.77 1,183,213