XME: SPDR S&P Metals & Mining ETF

As of Monday, March 16th, 2026

$ 110.48

+1.45 +1.33%

Open: 110.12
High: 111.63
Low: 108.53
Volume: 1,689,661
Previous Close on Friday, March 13th, 2026

$ 109.03

-3.78 -3.35%

Open: 113.21
High: 113.90
Low: 108.56
Volume: 2,225,025

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 110.12 111.63 108.53 110.48 1,689,661 +1.45 +1.33
2026-03-13 113.21 113.90 108.56 109.03 2,225,025 -3.78 -3.35
2026-03-12 114.23 114.32 111.69 112.81 1,759,273 -2.09 -1.82
2026-03-11 113.04 115.19 111.77 114.90 1,883,797 +0.78 +0.68
2026-03-10 112.47 116.41 112.43 114.12 4,702,138 +2.07 +1.85
2026-03-09 107.57 112.85 105.57 112.05 3,808,768 +1.91 +1.73
2026-03-06 110.50 112.77 109.08 110.14 2,988,113 -2.73 -2.42
2026-03-05 115.97 116.06 110.89 112.87 3,211,653 -4.78 -4.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.41
On 2026-03-10		 108.53
On 2026-03-16		 -1.57 -1.40 116.41
On 2026-03-10		 108.53
On 2026-03-16		 -6.77 112.27
10D 119.87
On 2026-03-04		 105.57
On 2026-03-09		 -11.58 -9.49 119.87
On 2026-03-04		 105.57
On 2026-03-09		 -11.93 113.13
20D 122.20
On 2026-03-02		 105.57
On 2026-03-09		 -7.35 -6.24 122.20
On 2026-03-02		 105.57
On 2026-03-09		 -13.61 115.81
WTD 111.63
On 2026-03-16		 108.53
On 2026-03-16		 1.45 1.33 -- -- -- 110.48
MTD 122.20
On 2026-03-02		 105.57
On 2026-03-09		 -8.87 -7.43 122.20
On 2026-03-02		 105.57
On 2026-03-09		 -13.61 113.94
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
RSG

Republic Services Inc.

224.13 -0.15 -0.07 873,857
XME

SPDR S&P Metals & Mining ETF

110.48 +1.45 +1.33 1,689,661