XME: SPDR S&P Metals & Mining ETF

As of Friday, April 24th, 2026

$ 117.78

+0.14 +0.12%

Open: 118.52
High: 118.84
Low: 116.86
Volume: 1,489,612
Previous Close on Thursday, April 23rd, 2026

$ 117.64

-4.17 -3.42%

Open: 120.49
High: 121.52
Low: 115.83
Volume: 2,494,813

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 118.52 118.84 116.86 117.78 1,489,612 +0.14 +0.12
2026-04-23 120.49 121.52 115.83 117.64 2,494,813 -4.17 -3.42
2026-04-22 119.58 121.82 119.25 121.81 1,732,699 +4.44 +3.78
2026-04-21 119.25 120.85 117.13 117.37 3,126,000 -1.83 -1.54
2026-04-20 116.50 119.36 116.24 119.20 1,830,515 +1.60 +1.36
2026-04-17 116.72 119.39 115.24 117.60 2,534,847 +1.64 +1.41
2026-04-16 116.64 117.37 115.73 115.96 1,434,893 +0.28 +0.24
2026-04-15 115.13 116.37 114.20 115.68 1,544,043 +0.42 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.82
On 2026-04-22		 115.83
On 2026-04-23		 0.18 0.15 121.82
On 2026-04-22		 115.83
On 2026-04-23		 -4.91 118.76
10D 121.82
On 2026-04-22		 112.37
On 2026-04-13		 4.22 3.72 121.82
On 2026-04-22		 115.83
On 2026-04-23		 -4.91 117.33
20D 121.82
On 2026-04-22		 102.44
On 2026-03-30		 12.86 12.26 121.82
On 2026-04-22		 115.83
On 2026-04-23		 -4.91 113.55
WTD 121.82
On 2026-04-22		 115.83
On 2026-04-23		 0.18 0.15 121.82
On 2026-04-22		 115.83
On 2026-04-23		 -4.91 118.76
MTD 121.82
On 2026-04-22		 106.77
On 2026-04-02		 9.77 9.05 121.82
On 2026-04-22		 115.83
On 2026-04-23		 -4.91 114.92
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
XME

SPDR S&P Metals & Mining ETF

117.78 +0.14 +0.12 1,489,612