XME: SPDR S&P Metals & Mining ETF

As of Tuesday, February 24th, 2026

$ 119.37

+1.66 +1.41%

Open: 116.39
High: 119.90
Low: 116.05
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 117.71

+0.25 +0.21%

Open: 117.31
High: 118.75
Low: 115.89
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 116.39 119.90 116.05 119.37 0 +1.66 +1.41
2026-02-23 117.31 118.75 115.89 117.71 0 +0.25 +0.21
2026-02-20 116.31 118.82 114.61 117.46 3,199,701 +0.22 +0.19
2026-02-19 115.06 117.41 114.35 117.24 1,691,910 +0.15 +0.13
2026-02-18 116.82 119.14 115.93 117.09 2,011,556 +1.98 +1.72
2026-02-17 115.65 115.83 111.70 115.11 2,521,741 -2.72 -2.31
2026-02-13 115.23 118.50 113.41 117.83 2,687,586 +1.15 +0.99
2026-02-12 123.45 123.86 116.14 116.68 4,013,846 -7.06 -5.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.90
On 2026-02-24		 114.35
On 2026-02-19		 4.26 3.70 119.14
On 2026-02-18		 114.35
On 2026-02-19		 -4.02 117.77
10D 126.45
On 2026-02-11		 111.70
On 2026-02-17		 -6.10 -4.86 126.45
On 2026-02-11		 111.70
On 2026-02-17		 -11.66 118.53
20D 131.00
On 2026-01-29		 111.70
On 2026-02-17		 -6.80 -5.39 131.00
On 2026-01-29		 111.70
On 2026-02-17		 -14.73 120.82
WTD 119.90
On 2026-02-24		 115.89
On 2026-02-23		 1.91 1.63 118.75
On 2026-02-23		 118.75
On 2026-02-23		 0.00 118.54
MTD 126.45
On 2026-02-04		 111.70
On 2026-02-17		 0.65 0.55 126.45
On 2026-02-04		 111.70
On 2026-02-17		 -11.66 119.61
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
XME

SPDR S&P Metals & Mining ETF

119.37 +1.66 +1.41