XME: SPDR S&P Metals & Mining ETF
$ 52.42 |
|
-- 0 0% |
Open: | 52.42 |
High: | 52.42 |
Low: | 52.42 |
Volume: | N/A |
$ 52.42
+0.37 +0.71%
Open: | 52.60 |
High: | 52.74 |
Low: | 52.05 |
Volume: | 2,238,394 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 52.60 | 52.74 | 52.05 | 52.42 | 2,238,394 | +0.37 | +0.71 |
2023-03-29 | 52.12 | 52.27 | 51.62 | 52.05 | 4,143,118 | +0.50 | +0.97 |
2023-03-28 | 51.14 | 51.82 | 51.11 | 51.55 | 3,215,725 | +0.57 | +1.12 |
2023-03-27 | 50.58 | 51.28 | 50.18 | 50.98 | 3,449,709 | +0.71 | +1.41 |
2023-03-24 | 49.37 | 50.47 | 48.75 | 50.27 | 3,632,654 | +0.38 | +0.76 |
2023-03-23 | 50.27 | 51.22 | 49.34 | 49.89 | 4,234,068 | +0.17 | +0.34 |
2023-03-22 | 50.84 | 51.39 | 49.71 | 49.72 | 4,543,247 | -1.10 | -2.16 |
2023-03-21 | 50.88 | 51.23 | 50.46 | 50.82 | 2,700,544 | +0.74 | +1.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 52.74 On 2023-03-30 |
48.75 On 2023-03-24 |
2.53 | 5.07 | 50.47 On 2023-03-24 |
50.47 On 2023-03-24 |
0.00 | 51.45 |
10D | 52.74 On 2023-03-30 |
48.75 On 2023-03-24 |
2.54 | 5.09 | 51.39 On 2023-03-22 |
48.75 On 2023-03-24 |
-5.14 | 50.73 |
20D | 59.24 On 2023-03-03 |
48.33 On 2023-03-16 |
-5.19 | -9.01 | 59.24 On 2023-03-03 |
48.33 On 2023-03-16 |
-18.42 | 52.28 |
WTD | 52.74 On 2023-03-30 |
50.18 On 2023-03-27 |
2.15 | 4.28 | 51.28 On 2023-03-27 |
51.28 On 2023-03-27 |
0.00 | 51.75 |
MTD | 59.24 On 2023-03-03 |
48.33 On 2023-03-16 |
-3.79 | -6.74 | 59.24 On 2023-03-03 |
48.33 On 2023-03-16 |
-18.42 | 52.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.94 | -0.08 | -0.42 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XME
SPDR S&P Metals & Mining ETF |
52.42 | 0.00 | 0.00 |