XME: SPDR S&P Metals & Mining ETF

As of Monday, November 9th, 2026

$ 98.58

+5.13 +5.49%

Open: 95.91
High: 99.15
Low: 95.87
Volume: 2,024,160
Previous Close on Friday, November 6th, 2026

$ 93.45

+3.03 +3.35%

Open: 91.61
High: 94.55
Low: 91.15
Volume: 2,235,626

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-09 95.91 99.15 95.87 98.58 2,024,160 +5.13 +5.49
2026-11-06 91.61 94.55 91.15 93.45 2,235,626 +3.03 +3.35
2026-11-05 96.45 97.18 89.58 90.42 2,344,806 -5.36 -5.60
2026-11-04 99.10 99.68 93.77 95.78 2,776,407 -0.98 -1.01
2026-11-03 97.97 98.13 96.49 96.76 1,229,458 -0.90 -0.92
2026-11-02 99.37 101.47 97.38 97.66 1,687,558 -0.16 -0.16
2026-10-30 98.24 98.81 96.06 97.82 1,480,868 -3.23 -3.20
2026-10-29 100.25 101.76 100.14 101.05 882,555 -0.26 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.68
On 2026-11-04		 89.58
On 2026-11-05		 0.92 0.94 99.68
On 2026-11-04		 89.58
On 2026-11-05		 -10.13 95.00
10D 101.76
On 2026-10-29		 89.58
On 2026-11-05		 2.57 2.68 101.76
On 2026-10-29		 89.58
On 2026-11-05		 -11.97 97.33
20D 104.74
On 2026-10-13		 89.58
On 2026-11-05		 -6.27 -5.98 104.74
On 2026-10-13		 89.58
On 2026-11-05		 -14.47 98.56
WTD 99.15
On 2026-11-09		 95.87
On 2026-11-09		 5.13 5.49 -- -- -- 98.58
MTD 101.47
On 2026-11-02		 89.58
On 2026-11-05		 0.76 0.78 101.47
On 2026-11-02		 89.58
On 2026-11-05		 -11.71 95.44
As of Monday, November 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.54 +12.30 +3.81 4,104,183
KO

The Coca-Cola Company

96.03 +0.36 +0.38 16,423,214
PFE

Pfizer Inc.

29.26 -0.13 -0.44 32,142,841
VZ

Verizon Communications Inc.

46.06 +0.37 +0.81 24,062,263
VIX

CBOE Volatility Index

20.07 -5.57 -21.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,389.93 +1,104.20 +2.15 790,871,031
DJTA

Dow Jones Transportation Average

20,397.12 +622.25 +3.15 72,728,266
SPX

S&P 500 Index

7,549.83 +172.97 +2.34
OEX

S&P 100 Index

3,715.07 +79.23 +2.18
NDX

NASDAQ 100 Index

27,907.63 +917.63 +3.40
NYA

NYSE Composite Index

24,472.32 +521.95 +2.18
XAX

NYSE AMEX Composite Index

8,073.79 +34.64 +0.43
RUI

RUSSELL 1000 Index

4,116.05 +97.26 +2.42
RUT

Russell 2000 Index

2,840.81 +86.71 +3.15
RUA

Russell 3000 Index

4,290.35 +102.58 +2.45
VIX

CBOE Volatility Index

20.07 -5.57 -21.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.04 -1.26 -5.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 -2.39 -9.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 -3.63 -14.76
 
Recent
Ticker Last Chg %Chg Volume
XME

SPDR S&P Metals & Mining ETF

98.58 +5.13 +5.49 2,024,160