XME: SPDR S&P Metals & Mining ETF

As of Tuesday, November 4th, 2025

$ 90.08

-4.65 -4.91%

Open: 91.33
High: 92.26
Low: 89.94
Volume: 4,699,658
Previous Close on Monday, November 3rd, 2025

$ 94.73

-1.86 -1.93%

Open: 95.75
High: 96.06
Low: 93.72
Volume: 3,071,837

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-04 91.33 92.26 89.94 90.08 4,699,658 -4.65 -4.91
2025-11-03 95.75 96.06 93.72 94.73 3,071,837 -1.86 -1.93
2025-10-31 96.63 97.35 95.71 96.59 2,609,091 +0.17 +0.18
2025-10-30 96.29 97.52 94.62 96.42 3,777,219 -1.73 -1.76
2025-10-29 99.03 99.87 97.43 98.15 3,748,310 -0.15 -0.15
2025-10-28 97.15 99.31 96.54 98.30 1,640,556 +0.55 +0.56
2025-10-27 98.50 98.78 96.19 97.75 2,856,175 -2.07 -2.07
2025-10-24 98.88 101.00 98.81 99.82 1,777,409 +1.01 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.87
On 2025-10-29		 89.94
On 2025-11-04		 -8.22 -8.36 99.87
On 2025-10-29		 89.94
On 2025-11-04		 -9.94 95.19
10D 101.00
On 2025-10-24		 89.94
On 2025-11-04		 -10.23 -10.20 101.00
On 2025-10-24		 89.94
On 2025-11-04		 -10.95 96.79
20D 111.09
On 2025-10-15		 89.94
On 2025-11-04		 -8.89 -8.98 111.09
On 2025-10-15		 89.94
On 2025-11-04		 -19.04 100.74
WTD 96.06
On 2025-11-03		 89.94
On 2025-11-04		 -6.51 -6.74 96.06
On 2025-11-03		 89.94
On 2025-11-04		 -6.37 92.41
MTD 96.06
On 2025-11-03		 89.94
On 2025-11-04		 -6.51 -6.74 96.06
On 2025-11-03		 89.94
On 2025-11-04		 -6.37 92.41
As of Tuesday, November 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.20 -4.42 -1.43 3,908,218
KO

The Coca-Cola Company

68.66 +0.69 +1.02 12,725,851
PFE

Pfizer Inc.

24.30 -0.36 -1.46 165,613,666
VZ

Verizon Communications Inc.

39.32 -0.15 -0.38 33,570,393
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,085.24 -251.44 -0.53 514,655,209
DJTA

Dow Jones Transportation Average

15,900.30 +79.18 +0.50 181,169,549
SPX

S&P 500 Index

6,771.55 -80.42 -1.17
OEX

S&P 100 Index

3,415.99 -44.04 -1.27
NDX

NASDAQ 100 Index

25,435.70 -537.24 -2.07
NYA

NYSE Composite Index

21,282.71 -133.88 -0.63
XAX

NYSE AMEX Composite Index

6,787.69 -160.04 -2.30
RUI

RUSSELL 1000 Index

3,691.57 -45.06 -1.21
RUT

Russell 2000 Index

2,427.34 -43.90 -1.78
RUA

Russell 3000 Index

3,838.02 -47.81 -1.23
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.33 +1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.17 +0.63 +2.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.91 +4.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,855.43 -223.73 -1.85
 
Recent
Ticker Last Chg %Chg Volume
IEI

iShares 3-7 Year Treasury Bond ETF

119.46 +0.11 +0.09 1,351,630
BRX

Brixmor Property Group Inc.

26.36 +0.17 +0.65 1,532,960
XME

SPDR S&P Metals & Mining ETF

90.08 -4.65 -4.91 4,699,658