XME: SPDR S&P Metals & Mining ETF

As of Monday, September 15th, 2025

$ 89.09

+3.52 +4.11%

Open: 86.02
High: 89.24
Low: 85.82
Volume: 3,735,722
Previous Close on Friday, September 12th, 2025

$ 85.57

-0.47 -0.55%

Open: 85.87
High: 86.32
Low: 85.35
Volume: 1,307,841

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 86.02 89.24 85.82 89.09 3,735,722 +3.52 +4.11
2025-09-12 85.87 86.32 85.35 85.57 1,307,841 -0.47 -0.55
2025-09-11 84.57 86.60 84.31 86.04 3,271,324 +1.16 +1.37
2025-09-10 83.66 85.06 83.66 84.88 1,735,959 +1.52 +1.82
2025-09-09 84.09 84.90 83.12 83.36 1,393,416 -0.72 -0.86
2025-09-08 84.36 84.57 83.16 84.08 1,709,916 +0.15 +0.18
2025-09-05 82.25 83.94 81.62 83.93 1,787,465 +2.36 +2.89
2025-09-04 81.32 81.74 80.79 81.57 1,428,153 +0.03 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.24
On 2025-09-15		 83.12
On 2025-09-09		 5.01 5.96 86.60
On 2025-09-11		 85.35
On 2025-09-12		 -1.44 85.79
10D 89.24
On 2025-09-15		 80.14
On 2025-09-02		 6.76 8.21 86.60
On 2025-09-11		 85.35
On 2025-09-12		 -1.44 84.16
20D 89.24
On 2025-09-15		 76.46
On 2025-08-20		 9.31 11.67 79.69
On 2025-08-18		 76.46
On 2025-08-20		 -4.06 81.98
WTD 89.24
On 2025-09-15		 85.82
On 2025-09-15		 3.52 4.11 -- -- -- 89.09
MTD 89.24
On 2025-09-15		 80.14
On 2025-09-02		 6.76 8.21 82.04
On 2025-09-03		 80.79
On 2025-09-04		 -1.52 84.16
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
XME

SPDR S&P Metals & Mining ETF

89.09 +3.52 +4.11 3,735,722