XME: SPDR S&P Metals & Mining ETF

As of Friday, January 10th, 2025

$ 57.13

-0.62 -1.07%

Open: 57.78
High: 58.14
Low: 56.88
Volume: 2,130,493
Previous Close on Wednesday, January 8th, 2025

$ 57.75

-0.32 -0.55%

Open: 57.74
High: 57.82
Low: 56.95
Volume: 2,003,549

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 57.78 58.14 56.88 57.13 2,130,493 -0.62 -1.07
2025-01-08 57.74 57.82 56.95 57.75 2,003,549 -0.32 -0.55
2025-01-07 58.71 59.05 57.66 58.07 1,016,645 -0.16 -0.27
2025-01-06 58.50 59.19 58.16 58.23 2,366,432 +0.85 +1.48
2025-01-03 57.56 57.72 56.56 57.38 1,961,228 -0.25 -0.43
2025-01-02 57.40 58.15 57.29 57.63 1,249,013 +0.88 +1.55
2024-12-31 56.44 57.23 56.30 56.75 1,125,178 +0.48 +0.85
2024-12-30 56.25 56.62 55.69 56.27 1,315,987 -0.42 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.19
On 2025-01-06		 56.56
On 2025-01-03		 -0.50 -0.87 59.19
On 2025-01-06		 56.88
On 2025-01-10		 -3.90 57.71
10D 59.19
On 2025-01-06		 55.69
On 2024-12-30		 -0.14 -0.24 59.19
On 2025-01-06		 56.88
On 2025-01-10		 -3.90 57.33
20D 65.54
On 2024-12-11		 55.69
On 2024-12-30		 -7.93 -12.19 65.54
On 2024-12-11		 55.69
On 2024-12-30		 -15.03 58.55
WTD 59.19
On 2025-01-06		 56.88
On 2025-01-10		 -0.25 -0.44 59.19
On 2025-01-06		 56.88
On 2025-01-10		 -3.90 57.80
MTD 59.19
On 2025-01-06		 56.56
On 2025-01-03		 0.38 0.67 59.19
On 2025-01-06		 56.88
On 2025-01-10		 -3.90 57.70
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
XME

SPDR S&P Metals & Mining ETF

57.13 -0.62 -1.07 2,130,493