XME: SPDR S&P Metals & Mining ETF

As of Thursday, October 9th, 2025

$ 102.36

+0.09 +0.09%

Open: 103.86
High: 105.18
Low: 101.63
Volume: 3,216,745
Previous Close on Wednesday, October 8th, 2025

$ 102.27

+3.30 +3.33%

Open: 100.50
High: 102.32
Low: 100.33
Volume: 3,273,312

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 103.86 105.18 101.63 102.36 3,216,745 +0.09 +0.09
2025-10-08 100.50 102.32 100.33 102.27 3,273,312 +3.30 +3.33
2025-10-07 98.83 101.45 98.20 98.97 3,935,552 +0.74 +0.75
2025-10-06 98.84 99.70 98.13 98.23 1,827,226 +0.67 +0.69
2025-10-03 97.54 99.16 96.80 97.56 1,791,623 +0.89 +0.92
2025-10-02 95.87 96.82 94.13 96.67 2,444,608 +1.36 +1.43
2025-10-01 93.17 95.73 93.17 95.31 2,813,369 +2.12 +2.27
2025-09-30 92.40 93.43 91.96 93.19 2,015,244 -0.29 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.18
On 2025-10-09		 96.80
On 2025-10-03		 5.69 5.89 99.16
On 2025-10-03		 99.16
On 2025-10-03		 0.00 99.88
10D 105.18
On 2025-10-09		 91.57
On 2025-09-26		 10.66 11.62 93.81
On 2025-09-29		 91.96
On 2025-09-30		 -1.97 97.02
20D 105.18
On 2025-10-09		 85.35
On 2025-09-12		 16.32 18.97 89.85
On 2025-09-17		 86.62
On 2025-09-18		 -3.59 93.25
WTD 105.18
On 2025-10-09		 98.13
On 2025-10-06		 4.80 4.92 99.70
On 2025-10-06		 99.70
On 2025-10-06		 0.00 100.46
MTD 105.18
On 2025-10-09		 93.17
On 2025-10-01		 9.17 9.84 95.73
On 2025-10-01		 95.73
On 2025-10-01		 0.00 98.77
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
EWJ

iShares MSCI Japan ETF

81.55 -0.20 -0.24 4,535,184
EWY

iShares MSCI South Korea ETF

83.43 -0.76 -0.90 5,395,056
BRKR

Bruker Corporation

35.93 +1.30 +3.75 5,608,072
FNDX

Schwab Fundamental U.S. Large Company Index ETF

26.28 -0.17 -0.64 5,373,839
XME

SPDR S&P Metals & Mining ETF

102.36 +0.09 +0.09 3,216,745