XME: SPDR S&P Metals & Mining ETF

As of Wednesday, November 20th, 2024

$ 67.11

+0.12 +0.18%

Open: 67.01
High: 67.83
Low: 66.77
Volume: 1,279,822
Previous Close on Tuesday, November 19th, 2024

$ 66.99

+0.59 +0.89%

Open: 65.87
High: 67.07
Low: 65.84
Volume: 1,174,300

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 67.01 67.83 66.77 67.11 1,279,822 +0.12 +0.18
2024-11-19 65.87 67.07 65.84 66.99 1,174,300 +0.59 +0.89
2024-11-18 65.56 66.58 65.56 66.40 1,769,128 +1.35 +2.08
2024-11-15 65.56 66.23 64.85 65.05 1,555,267 -0.05 -0.08
2024-11-14 65.98 66.38 64.76 65.10 1,494,827 -0.73 -1.11
2024-11-13 67.03 67.11 65.75 65.83 1,926,175 -1.05 -1.57
2024-11-12 67.72 67.77 66.26 66.88 1,442,743 -1.73 -2.52
2024-11-11 69.02 69.04 68.11 68.61 1,230,774 -0.66 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.83
On 2024-11-20		 64.76
On 2024-11-14		 1.28 1.94 66.38
On 2024-11-14		 64.85
On 2024-11-15		 -2.30 66.13
10D 70.49
On 2024-11-07		 64.76
On 2024-11-14		 -2.78 -3.98 70.49
On 2024-11-07		 64.76
On 2024-11-14		 -8.13 67.09
20D 70.49
On 2024-11-07		 63.16
On 2024-11-05		 2.42 3.74 70.49
On 2024-11-07		 64.76
On 2024-11-14		 -8.13 66.04
WTD 67.83
On 2024-11-20		 65.56
On 2024-11-18		 2.06 3.17 66.58
On 2024-11-18		 66.58
On 2024-11-18		 0.00 66.83
MTD 70.49
On 2024-11-07		 63.16
On 2024-11-05		 3.52 5.54 70.49
On 2024-11-07		 64.76
On 2024-11-14		 -8.13 66.63
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
XME

SPDR S&P Metals & Mining ETF

67.11 +0.12 +0.18 1,279,822