XME: SPDR S&P Metals & Mining ETF

As of Friday, August 21st, 2026

$ 119.34

+4.64 +4.05%

Open: 117.54
High: 119.74
Low: 117.11
Volume: 4,348,628
Previous Close on Thursday, August 20th, 2026

$ 114.70

-2.37 -2.02%

Open: 115.42
High: 116.22
Low: 113.86
Volume: 1,889,256

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 117.54 119.74 117.11 119.34 4,346,926 +4.64 +4.05
2026-08-20 115.42 116.22 113.86 114.70 1,889,256 -2.37 -2.02
2026-08-19 116.65 118.69 114.63 117.07 3,985,307 +3.44 +3.03
2026-08-18 115.85 116.50 112.85 113.63 1,883,198 -4.47 -3.78
2026-08-17 117.28 118.30 115.96 118.10 1,286,881 +0.96 +0.82
2026-08-14 116.06 118.91 115.82 117.14 1,468,730 +1.87 +1.62
2026-08-13 116.05 116.90 115.17 115.27 1,604,196 -1.52 -1.30
2026-08-12 119.59 119.73 116.21 116.79 1,365,516 -1.04 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.74
On 2026-08-21		 112.85
On 2026-08-18		 2.20 1.88 118.30
On 2026-08-17		 112.85
On 2026-08-18		 -4.61 116.57
10D 119.74
On 2026-08-21		 112.85
On 2026-08-18		 3.60 3.11 119.73
On 2026-08-12		 112.85
On 2026-08-18		 -5.74 116.74
20D 119.74
On 2026-08-21		 96.37
On 2026-07-29		 17.60 17.30 103.41
On 2026-07-27		 96.37
On 2026-07-29		 -6.81 111.05
WTD 119.74
On 2026-08-21		 112.85
On 2026-08-18		 2.20 1.88 118.30
On 2026-08-17		 112.85
On 2026-08-18		 -4.61 116.57
MTD 119.74
On 2026-08-21		 99.01
On 2026-08-03		 18.69 18.57 119.73
On 2026-08-12		 112.85
On 2026-08-18		 -5.74 114.43
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,678
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,899
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,040,055
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,740
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 421,174,850
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,950,026
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
XME

SPDR S&P Metals & Mining ETF

119.34 +4.64 +4.05 4,348,628