XME: SPDR S&P Metals & Mining ETF

As of Friday, September 12th, 2025

$ 85.57

-0.47 -0.55%

Open: 85.87
High: 86.32
Low: 85.35
Volume: 1,307,866
Previous Close on Thursday, September 11th, 2025

$ 86.04

+1.16 +1.37%

Open: 84.57
High: 86.60
Low: 84.31
Volume: 3,271,324

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 85.87 86.32 85.35 85.57 1,307,841 -0.47 -0.55
2025-09-11 84.57 86.60 84.31 86.04 3,271,324 +1.16 +1.37
2025-09-10 83.66 85.06 83.66 84.88 1,735,959 +1.52 +1.82
2025-09-09 84.09 84.90 83.12 83.36 1,393,416 -0.72 -0.86
2025-09-08 84.36 84.57 83.16 84.08 1,709,916 +0.15 +0.18
2025-09-05 82.25 83.94 81.62 83.93 1,787,465 +2.36 +2.89
2025-09-04 81.32 81.74 80.79 81.57 1,428,153 +0.03 +0.04
2025-09-03 81.95 82.04 81.04 81.54 1,065,931 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.60
On 2025-09-11		 83.12
On 2025-09-09		 1.64 1.95 86.60
On 2025-09-11		 85.35
On 2025-09-12		 -1.44 84.79
10D 86.60
On 2025-09-11		 80.14
On 2025-09-02		 3.97 4.87 82.41
On 2025-08-29		 80.14
On 2025-09-02		 -2.75 83.48
20D 86.60
On 2025-09-11		 76.46
On 2025-08-20		 4.96 6.15 81.02
On 2025-08-15		 76.46
On 2025-08-20		 -5.63 81.52
WTD 86.60
On 2025-09-11		 83.12
On 2025-09-09		 1.64 1.95 86.60
On 2025-09-11		 85.35
On 2025-09-12		 -1.44 84.79
MTD 86.60
On 2025-09-11		 80.14
On 2025-09-02		 3.24 3.94 82.04
On 2025-09-03		 80.79
On 2025-09-04		 -1.52 83.61
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
EWH

iShares MSCI Hong Kong ETF

21.92 -0.12 -0.54 3,094,780
FL

Foot Locker Inc.

24.01 0.00 0.00
EWJ

iShares MSCI Japan ETF

80.76 -0.56 -0.69 5,508,587
FNDX

Schwab Fundamental U.S. Large Company Index ETF

26.06 -0.10 -0.38 4,822,243
XME

SPDR S&P Metals & Mining ETF

85.57 -0.47 -0.55 1,307,866