XME: SPDR S&P Metals & Mining ETF

As of Thursday, July 10th, 2025

$ 72.14

+3.65 +5.33%

Open: 70.94
High: 72.19
Low: 70.86
Volume: 2,617,092
Previous Close on Wednesday, July 9th, 2025

$ 68.49

-0.13 -0.19%

Open: 68.89
High: 68.89
Low: 68.06
Volume: 1,002,645

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 70.94 72.19 70.86 72.14 2,617,092 +3.65 +5.33
2025-07-09 68.89 68.89 68.06 68.49 1,002,645 -0.13 -0.19
2025-07-08 69.34 69.60 68.14 68.62 1,671,878 -0.55 -0.80
2025-07-07 69.02 69.29 68.38 69.17 2,246,707 -0.90 -1.28
2025-07-03 70.01 70.33 69.75 70.07 2,032,756 -0.01 -0.01
2025-07-02 67.87 70.13 67.87 70.08 2,235,108 +2.92 +4.35
2025-07-01 67.06 67.74 66.09 67.16 1,446,522 -0.06 -0.09
2025-06-30 66.65 67.51 66.15 67.22 1,903,931 +0.84 +1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.19
On 2025-07-10		 68.06
On 2025-07-09		 2.06 2.94 70.33
On 2025-07-03		 68.06
On 2025-07-09		 -3.23 69.70
10D 72.19
On 2025-07-10		 65.68
On 2025-06-27		 6.61 10.09 70.33
On 2025-07-03		 68.06
On 2025-07-09		 -3.23 68.66
20D 72.19
On 2025-07-10		 63.72
On 2025-06-11		 7.35 11.34 70.33
On 2025-07-03		 68.06
On 2025-07-09		 -3.23 67.21
WTD 72.19
On 2025-07-10		 68.06
On 2025-07-09		 2.07 2.95 69.60
On 2025-07-08		 68.06
On 2025-07-09		 -2.21 69.61
MTD 72.19
On 2025-07-10		 66.09
On 2025-07-01		 4.92 7.32 70.33
On 2025-07-03		 68.06
On 2025-07-09		 -3.23 69.39
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
XME

SPDR S&P Metals & Mining ETF

72.14 +3.65 +5.33 2,617,092