XME: SPDR S&P Metals & Mining ETF

As of Friday, July 26th, 2024

$ 62.68

+0.94 +1.52%

Open: 62.37
High: 62.84
Low: 61.73
Volume: 1,751,040
Previous Close on Thursday, July 25th, 2024

$ 61.74

+0.49 +0.80%

Open: 61.15
High: 62.54
Low: 60.52
Volume: 1,785,474

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 62.37 62.84 61.73 62.68 1,751,040 +0.94 +1.52
2024-07-25 61.15 62.54 60.52 61.74 1,785,474 +0.49 +0.80
2024-07-24 62.50 63.05 61.18 61.25 1,695,808 -1.25 -2.00
2024-07-23 61.76 62.57 61.22 62.50 3,818,891 +0.43 +0.69
2024-07-22 62.13 62.17 61.36 62.07 1,731,423 0.00 0.00
2024-07-19 62.27 62.48 61.74 62.07 1,637,953 -0.67 -1.07
2024-07-18 63.78 64.16 62.31 62.74 2,319,738 -1.14 -1.78
2024-07-17 65.01 65.37 63.86 63.88 1,806,144 -1.34 -2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.05
On 2024-07-24		 60.52
On 2024-07-25		 0.61 0.98 63.05
On 2024-07-24		 60.52
On 2024-07-25		 -4.01 62.05
10D 65.37
On 2024-07-17		 60.52
On 2024-07-25		 -0.93 -1.46 65.37
On 2024-07-17		 60.52
On 2024-07-25		 -7.42 62.85
20D 65.37
On 2024-07-17		 58.98
On 2024-06-28		 4.32 7.40 65.37
On 2024-07-17		 60.52
On 2024-07-25		 -7.42 62.07
WTD 63.05
On 2024-07-24		 60.52
On 2024-07-25		 0.61 0.98 63.05
On 2024-07-24		 60.52
On 2024-07-25		 -4.01 62.05
MTD 65.37
On 2024-07-17		 59.83
On 2024-07-01		 3.35 5.65 65.37
On 2024-07-17		 60.52
On 2024-07-25		 -7.42 62.21
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
XME

SPDR S&P Metals & Mining ETF

62.68 +0.94 +1.52 1,751,040