XME: SPDR S&P Metals & Mining ETF

As of Friday, November 14th, 2025

$ 91.84

-0.57 -0.62%

Open: 89.09
High: 93.08
Low: 89.04
Volume: 2,004,320
Previous Close on Thursday, November 13th, 2025

$ 92.41

-3.97 -4.12%

Open: 95.99
High: 96.17
Low: 91.84
Volume: 2,366,007

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 89.09 93.08 89.04 91.84 2,004,320 -0.57 -0.62
2025-11-13 95.99 96.17 91.84 92.41 2,366,007 -3.97 -4.12
2025-11-12 94.83 97.40 94.68 96.38 1,849,175 +2.40 +2.55
2025-11-11 94.96 95.49 92.90 93.98 1,797,397 -1.26 -1.32
2025-11-10 95.81 96.02 94.35 95.24 3,040,773 +1.68 +1.80
2025-11-07 89.84 93.74 89.64 93.56 2,832,199 +2.46 +2.70
2025-11-06 91.49 93.72 91.00 91.10 2,223,171 +0.26 +0.29
2025-11-05 90.68 91.54 89.80 90.84 2,132,688 +0.76 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.40
On 2025-11-12		 89.04
On 2025-11-14		 -1.72 -1.84 97.40
On 2025-11-12		 89.04
On 2025-11-14		 -8.58 93.97
10D 97.40
On 2025-11-12		 89.04
On 2025-11-14		 -4.75 -4.92 97.40
On 2025-11-12		 89.04
On 2025-11-14		 -8.58 93.02
20D 107.59
On 2025-10-20		 89.04
On 2025-11-14		 -10.42 -10.19 107.59
On 2025-10-20		 89.04
On 2025-11-14		 -17.24 96.05
WTD 97.40
On 2025-11-12		 89.04
On 2025-11-14		 -1.72 -1.84 97.40
On 2025-11-12		 89.04
On 2025-11-14		 -8.58 93.97
MTD 97.40
On 2025-11-12		 89.04
On 2025-11-14		 -4.75 -4.92 97.40
On 2025-11-12		 89.04
On 2025-11-14		 -8.58 93.02
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,803,084
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,382
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,754
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,232
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
XME

SPDR S&P Metals & Mining ETF

91.84 -0.57 -0.62 2,004,320