XME: SPDR S&P Metals & Mining ETF

As of Friday, July 31st, 2026

$ 100.65

-1.21 -1.19%

Open: 101.85
High: 102.42
Low: 99.15
Volume: 1,611,819
Previous Close on Thursday, July 30th, 2026

$ 101.86

+4.28 +4.39%

Open: 99.63
High: 102.02
Low: 98.64
Volume: 2,760,731

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 101.85 102.42 99.15 100.65 1,611,819 -1.21 -1.19
2026-07-30 99.63 102.02 98.64 101.86 2,760,731 +4.28 +4.39
2026-07-29 101.13 101.13 96.37 97.58 2,536,603 -3.86 -3.81
2026-07-28 102.02 102.16 99.97 101.44 1,967,017 -1.67 -1.62
2026-07-27 102.67 103.41 100.92 103.11 1,518,529 +1.37 +1.35
2026-07-24 103.64 103.64 101.14 101.74 1,328,910 -1.43 -1.39
2026-07-23 102.51 104.48 101.97 103.17 2,650,495 -0.33 -0.32
2026-07-22 102.05 104.67 101.87 103.50 2,564,827 +1.90 +1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.41
On 2026-07-27		 96.37
On 2026-07-29		 -1.09 -1.07 103.41
On 2026-07-27		 96.37
On 2026-07-29		 -6.81 100.93
10D 104.67
On 2026-07-22		 96.37
On 2026-07-29		 2.30 2.34 104.67
On 2026-07-22		 96.37
On 2026-07-29		 -7.93 101.24
20D 107.71
On 2026-07-06		 96.37
On 2026-07-29		 -4.48 -4.26 107.71
On 2026-07-06		 96.37
On 2026-07-29		 -10.53 101.84
WTD 103.41
On 2026-07-27		 96.37
On 2026-07-29		 -1.09 -1.07 103.41
On 2026-07-27		 96.37
On 2026-07-29		 -6.81 100.93
MTD 108.87
On 2026-07-02		 96.37
On 2026-07-29		 -6.28 -5.87 108.87
On 2026-07-02		 96.37
On 2026-07-29		 -11.48 102.11
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
VLO

Valero Energy Corporation

312.90 +1.19 +0.38 2,432,179
XME

SPDR S&P Metals & Mining ETF

100.65 -1.21 -1.19 1,611,819