XME: SPDR S&P Metals & Mining ETF
$ 60.28 |
|
+0.72 +1.21% |
Open: | 59.80 |
High: | 60.43 |
Low: | 59.51 |
Volume: | 4,225,822 |
$ 59.56
+1.86 +3.22%
Open: | 58.16 |
High: | 59.59 |
Low: | 58.02 |
Volume: | 2,790,357 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 59.80 | 60.43 | 59.51 | 60.28 | 4,225,822 | +0.72 | +1.21 |
2024-03-27 | 58.16 | 59.59 | 58.02 | 59.56 | 2,790,357 | +1.86 | +3.22 |
2024-03-26 | 58.37 | 58.39 | 57.56 | 57.70 | 1,942,650 | -0.44 | -0.76 |
2024-03-25 | 58.30 | 59.53 | 58.09 | 58.14 | 3,336,145 | +0.20 | +0.35 |
2024-03-22 | 58.18 | 58.73 | 57.93 | 57.94 | 1,497,407 | -0.53 | -0.91 |
2024-03-21 | 58.38 | 58.63 | 57.96 | 58.47 | 2,348,912 | +0.70 | +1.21 |
2024-03-20 | 56.35 | 58.17 | 56.22 | 57.77 | 2,572,969 | +1.36 | +2.41 |
2024-03-19 | 55.91 | 56.51 | 55.70 | 56.41 | 1,718,300 | +0.21 | +0.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 60.43 On 2024-03-28 |
57.56 On 2024-03-26 |
1.81 | 3.10 | 59.53 On 2024-03-25 |
57.56 On 2024-03-26 |
-3.31 | 58.72 |
10D | 60.43 On 2024-03-28 |
55.70 On 2024-03-19 |
4.29 | 7.66 | 59.53 On 2024-03-25 |
57.56 On 2024-03-26 |
-3.31 | 57.90 |
20D | 60.43 On 2024-03-28 |
55.36 On 2024-03-14 |
3.79 | 6.71 | 59.71 On 2024-03-08 |
55.36 On 2024-03-14 |
-7.29 | 57.69 |
WTD | 60.43 On 2024-03-28 |
57.56 On 2024-03-26 |
2.34 | 4.04 | 59.53 On 2024-03-25 |
57.56 On 2024-03-26 |
-3.31 | 58.92 |
MTD | 60.43 On 2024-03-28 |
55.36 On 2024-03-14 |
3.79 | 6.71 | 59.71 On 2024-03-08 |
55.36 On 2024-03-14 |
-7.29 | 57.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XME
SPDR S&P Metals & Mining ETF |
60.28 | +0.72 | +1.21 | 4,225,822 |