XME: SPDR S&P Metals & Mining ETF

As of Monday, February 2nd, 2026

$ 118.62

-0.10 -0.08%

Open: 118.68
High: 120.86
Low: 117.15
Volume: 4,745,877
Previous Close on Friday, January 30th, 2026

$ 118.72

-8.05 -6.35%

Open: 121.28
High: 124.68
Low: 117.14
Volume: 6,681,714

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-02 118.68 120.86 117.15 118.62 4,745,877 -0.10 -0.08
2026-01-30 121.28 124.68 117.14 118.72 6,681,714 -8.05 -6.35
2026-01-29 130.61 131.00 122.64 126.77 5,716,310 -1.95 -1.51
2026-01-28 129.79 130.00 125.60 128.72 3,453,514 +0.38 +0.30
2026-01-27 125.61 128.76 125.00 128.34 3,252,736 +2.17 +1.72
2026-01-26 135.59 135.68 125.94 126.17 4,549,915 -5.27 -4.01
2026-01-23 131.26 131.86 129.59 131.44 2,860,129 +0.75 +0.57
2026-01-22 128.91 132.81 128.91 130.69 2,901,250 +2.88 +2.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.00
On 2026-01-29		 117.14
On 2026-01-30		 -7.55 -5.98 131.00
On 2026-01-29		 117.14
On 2026-01-30		 -10.58 124.23
10D 135.68
On 2026-01-26		 117.14
On 2026-01-30		 -5.52 -4.45 135.68
On 2026-01-26		 117.14
On 2026-01-30		 -13.66 126.31
20D 135.68
On 2026-01-26		 109.33
On 2026-01-05		 11.09 10.31 135.68
On 2026-01-26		 117.14
On 2026-01-30		 -13.66 122.27
WTD 120.86
On 2026-02-02		 117.15
On 2026-02-02		 -0.10 -0.08 -- -- -- 118.62
MTD 120.86
On 2026-02-02		 117.15
On 2026-02-02		 -0.10 -0.08 -- -- -- 118.62
As of Monday, February 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.71 +1.92 +0.63 6,721,894
KO

The Coca-Cola Company

75.33 +0.52 +0.70 19,216,713
PFE

Pfizer Inc.

26.66 +0.22 +0.83 50,605,194
VZ

Verizon Communications Inc.

44.61 +0.09 +0.20 64,015,580
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,407.66 +515.19 +1.05 626,777,788
DJTA

Dow Jones Transportation Average

18,876.37 +576.06 +3.15 137,537,301
SPX

S&P 500 Index

6,976.44 +37.41 +0.54
OEX

S&P 100 Index

3,454.73 +17.54 +0.51
NDX

NASDAQ 100 Index

25,738.61 +186.23 +0.73
NYA

NYSE Composite Index

22,885.65 +166.33 +0.73
XAX

NYSE AMEX Composite Index

7,794.92 +82.87 +1.07
RUI

RUSSELL 1000 Index

3,801.42 +20.18 +0.53
RUT

Russell 2000 Index

2,640.28 +26.54 +1.02
RUA

Russell 3000 Index

3,961.80 +21.88 +0.56
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.27 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.70 -0.53 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.39 -0.68 -3.39
 
Recent
Ticker Last Chg %Chg Volume
XME

SPDR S&P Metals & Mining ETF

118.62 -0.10 -0.08 4,745,877