XME: SPDR S&P Metals & Mining ETF

As of Wednesday, June 3rd, 2026

$ 128.53

-4.30 -3.24%

Open: 131.46
High: 131.46
Low: 128.14
Volume: 2,431,704
Previous Close on Tuesday, June 2nd, 2026

$ 132.83

+5.37 +4.21%

Open: 128.13
High: 132.94
Low: 127.83
Volume: 2,554,046

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 131.46 131.46 128.14 128.53 2,431,692 -4.30 -3.24
2026-06-02 128.13 132.94 127.83 132.83 2,554,046 +5.37 +4.21
2026-06-01 124.00 128.69 123.12 127.46 2,004,568 +2.25 +1.80
2026-05-29 125.99 126.49 123.72 125.21 1,806,060 -1.24 -0.98
2026-05-28 122.16 126.84 121.22 126.45 2,025,658 +3.54 +2.88
2026-05-27 120.94 123.61 119.87 122.91 1,634,807 +0.26 +0.21
2026-05-26 119.31 123.13 119.22 122.65 2,545,047 +5.58 +4.77
2026-05-22 115.88 118.18 115.79 117.07 1,483,586 +1.69 +1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.94
On 2026-06-02		 121.22
On 2026-05-28		 5.62 4.57 132.94
On 2026-06-02		 128.14
On 2026-06-03		 -3.61 128.10
10D 132.94
On 2026-06-02		 110.10
On 2026-05-20		 18.41 16.72 132.94
On 2026-06-02		 128.14
On 2026-06-03		 -3.61 123.17
20D 132.94
On 2026-06-02		 108.70
On 2026-05-19		 9.65 8.12 125.82
On 2026-05-11		 108.70
On 2026-05-19		 -13.61 121.43
WTD 132.94
On 2026-06-02		 123.12
On 2026-06-01		 3.32 2.65 132.94
On 2026-06-02		 128.14
On 2026-06-03		 -3.61 129.61
MTD 132.94
On 2026-06-02		 123.12
On 2026-06-01		 3.32 2.65 132.94
On 2026-06-02		 128.14
On 2026-06-03		 -3.61 129.61
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
XME

SPDR S&P Metals & Mining ETF

128.53 -4.30 -3.24 2,431,704