XME: SPDR S&P Metals & Mining ETF

As of Thursday, March 28th, 2024

$ 60.28

+0.72 +1.21%

Open: 59.80
High: 60.43
Low: 59.51
Volume: 4,225,822
Previous Close on Wednesday, March 27th, 2024

$ 59.56

+1.86 +3.22%

Open: 58.16
High: 59.59
Low: 58.02
Volume: 2,790,357
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 59.80 60.43 59.51 60.28 4,225,822 +0.72 +1.21
2024-03-27 58.16 59.59 58.02 59.56 2,790,357 +1.86 +3.22
2024-03-26 58.37 58.39 57.56 57.70 1,942,650 -0.44 -0.76
2024-03-25 58.30 59.53 58.09 58.14 3,336,145 +0.20 +0.35
2024-03-22 58.18 58.73 57.93 57.94 1,497,407 -0.53 -0.91
2024-03-21 58.38 58.63 57.96 58.47 2,348,912 +0.70 +1.21
2024-03-20 56.35 58.17 56.22 57.77 2,572,969 +1.36 +2.41
2024-03-19 55.91 56.51 55.70 56.41 1,718,300 +0.21 +0.37

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.43
On 2024-03-28
57.56
On 2024-03-26
1.81 3.10 59.53
On 2024-03-25
57.56
On 2024-03-26
-3.31 58.72
10D 60.43
On 2024-03-28
55.70
On 2024-03-19
4.29 7.66 59.53
On 2024-03-25
57.56
On 2024-03-26
-3.31 57.90
20D 60.43
On 2024-03-28
55.36
On 2024-03-14
3.79 6.71 59.71
On 2024-03-08
55.36
On 2024-03-14
-7.29 57.69
WTD 60.43
On 2024-03-28
57.56
On 2024-03-26
2.34 4.04 59.53
On 2024-03-25
57.56
On 2024-03-26
-3.31 58.92
MTD 60.43
On 2024-03-28
55.36
On 2024-03-14
3.79 6.71 59.71
On 2024-03-08
55.36
On 2024-03-14
-7.29 57.69
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,488
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,324
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,811,042
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,024
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
XME

SPDR S&P Metals & Mining ETF

60.28 +0.72 +1.21 4,225,822