XME: SPDR S&P Metals & Mining ETF

As of Thursday, December 4th, 2025

$ 100.80

+1.13 +1.13%

Open: 99.02
High: 100.93
Low: 98.26
Volume: 2,710,830
Previous Close on Wednesday, December 3rd, 2025

$ 99.67

+3.07 +3.18%

Open: 97.16
High: 100.29
Low: 97.03
Volume: 5,122,098

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-04 99.02 100.93 98.26 100.80 2,710,830 +1.13 +1.13
2025-12-03 97.16 100.29 97.03 99.67 5,122,098 +3.07 +3.18
2025-12-02 96.01 97.00 95.45 96.60 1,468,775 +0.79 +0.82
2025-12-01 96.56 97.40 95.69 95.81 2,603,554 -1.28 -1.32
2025-11-28 96.06 97.25 95.48 97.09 1,751,658 +1.75 +1.84
2025-11-26 93.47 95.90 93.37 95.34 2,401,897 +2.45 +2.64
2025-11-25 91.43 93.50 90.54 92.89 1,380,831 +1.47 +1.61
2025-11-24 88.98 91.70 88.74 91.42 1,708,667 +2.74 +3.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.93
On 2025-12-04		 95.45
On 2025-12-02		 5.46 5.73 97.40
On 2025-12-01		 95.45
On 2025-12-02		 -2.00 97.99
10D 100.93
On 2025-12-04		 85.63
On 2025-11-21		 9.47 10.37 93.29
On 2025-11-20		 85.63
On 2025-11-21		 -8.21 94.57
20D 100.93
On 2025-12-04		 85.63
On 2025-11-21		 9.96 10.96 97.40
On 2025-11-12		 85.63
On 2025-11-21		 -12.08 93.62
WTD 100.93
On 2025-12-04		 95.45
On 2025-12-02		 3.71 3.82 97.40
On 2025-12-01		 95.45
On 2025-12-02		 -2.00 98.22
MTD 100.93
On 2025-12-04		 95.45
On 2025-12-02		 3.71 3.82 97.40
On 2025-12-01		 95.45
On 2025-12-02		 -2.00 98.22
As of Thursday, December 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.86 +3.37 +1.17 4,082,925
KO

The Coca-Cola Company

70.45 -0.36 -0.51 15,967,516
PFE

Pfizer Inc.

25.70 +0.13 +0.51 33,527,564
VZ

Verizon Communications Inc.

41.26 +0.59 +1.45 28,203,564
VIX

CBOE Volatility Index

15.78 -0.30 -1.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,850.94 -31.96 -0.07 498,745,723
DJTA

Dow Jones Transportation Average

17,065.72 +35.21 +0.21 142,638,269
SPX

S&P 500 Index

6,857.12 +7.40 +0.11
OEX

S&P 100 Index

3,442.37 +3.25 +0.09
NDX

NASDAQ 100 Index

25,581.70 -24.85 -0.10
NYA

NYSE Composite Index

21,835.79 +30.39 +0.14
XAX

NYSE AMEX Composite Index

7,278.00 -32.16 -0.44
RUI

RUSSELL 1000 Index

3,742.31 +4.22 +0.11
RUT

Russell 2000 Index

2,531.16 +19.02 +0.76
RUA

Russell 3000 Index

3,895.54 +5.49 +0.14
VIX

CBOE Volatility Index

15.78 -0.30 -1.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.55 -0.10 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.93 -0.17 -0.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.49 -0.22 -1.12
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,923.46 -8.44 -0.07
 
Recent
Ticker Last Chg %Chg Volume
XME

SPDR S&P Metals & Mining ETF

100.80 +1.13 +1.13 2,710,830