XME: SPDR S&P Metals & Mining ETF

As of Friday, May 30th, 2025

$ 60.33

-- 0 0%

Open: 60.33
High: 60.33
Low: 60.33
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 60.33

-0.54 -0.89%

Open: 61.11
High: 61.15
Low: 60.05
Volume: 1,804,109

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 61.11 61.15 60.05 60.33 1,804,109 -0.54 -0.89
2025-05-28 61.43 61.59 60.79 60.87 1,678,399 -0.56 -0.91
2025-05-27 60.35 61.56 60.25 61.43 2,250,346 +1.57 +2.62
2025-05-23 58.42 60.07 58.28 59.86 3,601,509 +1.65 +2.83
2025-05-22 58.59 58.64 58.00 58.21 1,336,493 -0.60 -1.02
2025-05-21 59.11 59.93 58.74 58.81 1,438,823 -0.81 -1.36
2025-05-20 59.34 59.68 59.16 59.62 657,621 +0.13 +0.22
2025-05-19 58.67 59.50 58.56 59.49 888,797 +0.05 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.59
On 2025-05-28		 58.00
On 2025-05-22		 1.52 2.58 61.59
On 2025-05-28		 60.05
On 2025-05-29		 -2.50 60.14
10D 61.59
On 2025-05-28		 58.00
On 2025-05-22		 1.24 2.10 59.93
On 2025-05-21		 58.00
On 2025-05-22		 -3.22 59.71
20D 61.59
On 2025-05-28		 56.21
On 2025-05-01		 3.98 7.06 60.08
On 2025-05-13		 58.00
On 2025-05-22		 -3.46 58.91
WTD 61.59
On 2025-05-28		 60.05
On 2025-05-29		 0.47 0.79 61.59
On 2025-05-28		 60.05
On 2025-05-29		 -2.50 60.88
MTD 61.59
On 2025-05-28		 56.21
On 2025-05-01		 3.98 7.06 60.08
On 2025-05-13		 58.00
On 2025-05-22		 -3.46 58.91
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.42 -0.74 -0.30 1,322,674
KO

The Coca-Cola Company

71.87 +0.38 +0.52 3,374,224
PFE

Pfizer Inc.

23.51 +0.06 +0.26 8,770,865
VZ

Verizon Communications Inc.

43.82 +0.49 +1.14 3,525,510
VIX

CBOE Volatility Index

19.45 +0.27 +1.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,129.41 -86.32 -0.20 203,193,357
DJTA

Dow Jones Transportation Average

14,628.81 -116.57 -0.79 48,434,672
SPX

S&P 500 Index

5,888.18 -23.99 -0.41
OEX

S&P 100 Index

2,873.74 -11.86 -0.41
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,261.10 -102.85 -0.48
NYA

NYSE Composite Index

19,703.51 -40.35 -0.20
XAX

NYSE AMEX Composite Index

5,187.85 -24.27 -0.47
RUI

RUSSELL 1000 Index

3,222.41 -13.16 -0.41
RUT

Russell 2000 Index

2,065.60 -9.18 -0.44
RUA

Russell 3000 Index

3,346.62 -13.72 -0.41
VIX

CBOE Volatility Index

19.45 +0.27 +1.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 +0.18 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.03 +0.26 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +0.23 +1.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,831.19 -30.87 -0.31
 
Recent
Ticker Last Chg %Chg Volume
VBR

Vanguard Small Cap Value ETF

189.85 0.00 0.00
FNDX

Schwab Fundamental U.S. Large Company Index ETF

23.66 0.00 0.00
XME

SPDR S&P Metals & Mining ETF

60.33 0.00 0.00