XME: SPDR S&P Metals & Mining ETF

As of Wednesday, September 27th, 2023

$ 51.63

+0.59 +1.16%

Open: 51.44
High: 52.13
Low: 51.23
Volume: 2,984,989
Previous Close on Tuesday, September 26th, 2023

$ 51.04

-0.99 -1.90%

Open: 51.69
High: 52.03
Low: 50.98
Volume: 2,147,736
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-09-27 51.44 52.13 51.23 51.63 2,984,989 +0.59 +1.16
2023-09-26 51.69 52.03 50.98 51.04 2,147,736 -0.99 -1.90
2023-09-25 51.34 52.17 51.19 52.03 1,787,564 +0.48 +0.93
2023-09-22 51.60 52.04 51.45 51.55 2,254,717 +0.49 +0.96
2023-09-21 51.34 51.50 50.92 51.06 2,902,152 -1.06 -2.03
2023-09-20 52.60 53.11 52.10 52.12 1,973,736 -0.27 -0.52
2023-09-19 52.89 53.31 52.19 52.39 1,806,758 -0.36 -0.68
2023-09-18 53.22 53.27 52.70 52.75 2,033,283 -0.58 -1.09

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.17
On 2023-09-25
50.92
On 2023-09-21
-0.49 -0.94 52.17
On 2023-09-25
50.98
On 2023-09-26
-2.28 51.46
10D 54.07
On 2023-09-14
50.92
On 2023-09-21
-0.49 -0.94 54.07
On 2023-09-14
50.92
On 2023-09-21
-5.84 52.18
20D 54.07
On 2023-09-14
50.92
On 2023-09-21
-0.50 -0.96 54.07
On 2023-09-14
50.92
On 2023-09-21
-5.84 52.10
WTD 52.17
On 2023-09-25
50.98
On 2023-09-26
0.08 0.16 52.17
On 2023-09-25
50.98
On 2023-09-26
-2.28 51.57
MTD 54.07
On 2023-09-14
50.92
On 2023-09-21
-0.43 -0.83 54.07
On 2023-09-14
50.92
On 2023-09-21
-5.84 52.11
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index