XME: SPDR S&P Metals & Mining ETF

As of Friday, January 17th, 2025

$ 60.33

+0.53 +0.89%

Open: 59.98
High: 60.76
Low: 59.81
Volume: 1,338,205
Previous Close on Thursday, January 16th, 2025

$ 59.80

+0.01 +0.02%

Open: 59.81
High: 60.12
Low: 59.51
Volume: 2,318,131

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 59.98 60.76 59.81 60.33 1,317,479 +0.53 +0.89
2025-01-16 59.81 60.12 59.51 59.80 2,318,131 +0.01 +0.02
2025-01-15 59.94 60.16 59.22 59.79 1,763,821 +0.94 +1.60
2025-01-14 58.87 59.06 58.34 58.85 1,379,467 +0.40 +0.68
2025-01-13 56.75 58.45 56.49 58.45 1,832,570 +1.32 +2.31
2025-01-10 57.78 58.14 56.88 57.13 2,130,493 -0.62 -1.07
2025-01-08 57.74 57.82 56.95 57.75 2,003,549 -0.32 -0.55
2025-01-07 58.71 59.05 57.66 58.07 1,016,645 -0.16 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.76
On 2025-01-17		 56.49
On 2025-01-13		 3.20 5.60 60.16
On 2025-01-15		 59.51
On 2025-01-16		 -1.08 59.44
10D 60.76
On 2025-01-17		 56.49
On 2025-01-13		 2.70 4.69 59.19
On 2025-01-06		 56.49
On 2025-01-13		 -4.56 58.58
20D 60.76
On 2025-01-17		 55.69
On 2024-12-30		 0.30 0.50 60.45
On 2024-12-18		 55.69
On 2024-12-30		 -7.87 57.82
WTD 60.76
On 2025-01-17		 56.49
On 2025-01-13		 3.20 5.60 60.16
On 2025-01-15		 59.51
On 2025-01-16		 -1.08 59.44
MTD 60.76
On 2025-01-17		 56.49
On 2025-01-13		 3.58 6.31 59.19
On 2025-01-06		 56.49
On 2025-01-13		 -4.56 58.49
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
XME

SPDR S&P Metals & Mining ETF

60.33 +0.53 +0.89 1,338,205