CNXN: PC Connection Inc.

As of Friday, September 12th, 2025

$ 63.20

-1.95 -2.99%

Open: 64.70
High: 64.70
Low: 62.96
Volume: 59,544
Previous Close on Thursday, September 11th, 2025

$ 65.15

+1.96 +3.10%

Open: 63.19
High: 65.36
Low: 62.91
Volume: 108,322

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 64.70 64.70 62.96 63.20 59,544 -1.95 -2.99
2025-09-11 63.19 65.36 62.91 65.15 108,322 +1.96 +3.10
2025-09-10 63.15 63.70 62.52 63.19 77,366 -0.09 -0.14
2025-09-09 63.97 63.97 62.59 63.28 77,956 -0.77 -1.20
2025-09-08 65.55 65.78 63.75 64.05 82,712 -1.51 -2.30
2025-09-05 66.64 67.12 65.18 65.56 65,264 -0.79 -1.19
2025-09-04 64.59 66.52 64.30 66.35 98,255 +1.74 +2.69
2025-09-03 64.01 64.63 63.55 64.61 87,786 +0.51 +0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.78
On 2025-09-08		 62.52
On 2025-09-10		 -2.36 -3.60 65.78
On 2025-09-08		 62.52
On 2025-09-10		 -4.96 63.77
10D 67.12
On 2025-09-05		 62.52
On 2025-09-10		 -0.94 -1.47 67.12
On 2025-09-05		 62.52
On 2025-09-10		 -6.85 64.37
20D 67.12
On 2025-09-05		 61.57
On 2025-08-21		 0.35 0.56 67.12
On 2025-09-05		 62.52
On 2025-09-10		 -6.85 63.86
WTD 65.78
On 2025-09-08		 62.52
On 2025-09-10		 -2.36 -3.60 65.78
On 2025-09-08		 62.52
On 2025-09-10		 -4.96 63.77
MTD 67.12
On 2025-09-05		 62.52
On 2025-09-10		 -1.01 -1.57 67.12
On 2025-09-05		 62.52
On 2025-09-10		 -6.85 64.39
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
UVXY

ProShares Ultra VIX Short-Term Futures

10.71 -0.05 -0.46 13,235,103
GDOT

Green Dot Corporation

13.55 -0.06 -0.44 415,635
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

24.38 0.00 0.00 486,677
FIZZ

National Beverage Corp.

39.18 -1.17 -2.90 337,265
CNXN

PC Connection Inc.

63.20 -1.95 -2.99 59,544