CNXN: PC Connection Inc.

As of Monday, October 12th, 2026

$ 94.61

+1.80 +1.94%

Open: 92.84
High: 94.87
Low: 92.84
Volume: 112,987
Previous Close on Friday, October 9th, 2026

$ 92.81

+1.92 +2.11%

Open: 91.40
High: 92.95
Low: 90.51
Volume: 99,083

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 92.84 94.87 92.84 94.61 112,987 +1.80 +1.94
2026-10-09 91.40 92.95 90.51 92.81 99,083 +1.92 +2.11
2026-10-08 91.45 92.18 90.20 90.89 138,811 -1.09 -1.19
2026-10-07 91.85 92.68 90.82 91.98 123,203 -0.41 -0.44
2026-10-06 92.64 93.07 91.75 92.39 883 -0.01 -0.01
2026-10-05 92.52 93.87 91.97 92.40 244,642 +0.02 +0.02
2026-10-02 93.36 93.89 92.27 92.38 124,168 -0.19 -0.21
2026-10-01 90.58 93.46 90.30 92.57 184,063 +2.34 +2.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.87
On 2026-10-12		 90.20
On 2026-10-08		 2.21 2.39 93.07
On 2026-10-06		 90.20
On 2026-10-08		 -3.08 92.54
10D 94.87
On 2026-10-12		 88.51
On 2026-09-30		 4.91 5.47 93.89
On 2026-10-02		 90.20
On 2026-10-08		 -3.93 91.98
20D 94.87
On 2026-10-12		 84.11
On 2026-09-18		 8.86 10.33 88.35
On 2026-09-16		 84.11
On 2026-09-18		 -4.80 89.72
WTD 94.87
On 2026-10-12		 92.84
On 2026-10-12		 1.80 1.94 -- -- -- 94.61
MTD 94.87
On 2026-10-12		 90.20
On 2026-10-08		 4.38 4.85 93.89
On 2026-10-02		 90.20
On 2026-10-08		 -3.93 92.50
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
CNXN

PC Connection Inc.

94.61 +1.80 +1.94 112,987