CNXN: PC Connection Inc.

As of Wednesday, August 12th, 2026

$ 80.26

-0.53 -0.66%

Open: 80.55
High: 81.19
Low: 79.81
Volume: 122,365
Previous Close on Tuesday, August 11th, 2026

$ 80.79

-1.61 -1.95%

Open: 81.81
High: 83.00
Low: 80.30
Volume: 16,127

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 80.55 81.19 79.81 80.26 122,365 -0.53 -0.66
2026-08-11 81.81 83.00 80.30 80.79 16,127 -1.61 -1.95
2026-08-10 83.71 84.59 82.32 82.40 122,528 -1.74 -2.07
2026-08-07 86.47 87.23 83.76 84.14 123,782 -2.46 -2.84
2026-08-06 85.64 87.38 85.01 86.60 180,971 +0.64 +0.74
2026-08-05 86.24 86.49 83.42 85.96 179,102 -0.83 -0.96
2026-08-04 85.28 88.30 85.00 86.79 242,967 +1.08 +1.26
2026-08-03 84.32 86.73 84.00 85.71 296,392 +1.99 +2.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.38
On 2026-08-06		 79.81
On 2026-08-12		 -5.70 -6.63 87.38
On 2026-08-06		 79.81
On 2026-08-12		 -8.66 82.84
10D 88.31
On 2026-07-30		 79.81
On 2026-08-12		 -2.71 -3.27 88.31
On 2026-07-30		 79.81
On 2026-08-12		 -9.63 83.89
20D 88.31
On 2026-07-30		 76.32
On 2026-07-16		 4.20 5.52 88.31
On 2026-07-30		 79.81
On 2026-08-12		 -9.63 82.33
WTD 84.59
On 2026-08-10		 79.81
On 2026-08-12		 -3.88 -4.61 84.59
On 2026-08-10		 79.81
On 2026-08-12		 -5.65 81.15
MTD 88.30
On 2026-08-04		 79.81
On 2026-08-12		 -3.46 -4.13 88.30
On 2026-08-04		 79.81
On 2026-08-12		 -9.61 84.08
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
CNXN

PC Connection Inc.

80.26 -0.53 -0.66 122,365