CNXN: PC Connection Inc.
$ 66.02 |
|
-- 0 0% |
Open: | 66.02 |
High: | 66.02 |
Low: | 66.02 |
Volume: | N/A |
$ 66.02
-1.24 -1.84%
Open: | 66.95 |
High: | 67.15 |
Low: | 65.96 |
Volume: | 45,195 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 66.95 | 67.15 | 65.96 | 66.02 | 45,195 | -1.24 | -1.84 |
2025-07-10 | 67.51 | 68.14 | 67.21 | 67.26 | 58,947 | -0.45 | -0.66 |
2025-07-09 | 67.04 | 67.75 | 66.42 | 67.71 | 40,728 | +0.68 | +1.01 |
2025-07-08 | 66.86 | 67.48 | 66.61 | 67.03 | 73,798 | +0.32 | +0.48 |
2025-07-07 | 66.84 | 67.71 | 66.21 | 66.71 | 72,007 | -0.57 | -0.85 |
2025-07-03 | 67.39 | 67.90 | 66.88 | 67.28 | 25,627 | +0.31 | +0.46 |
2025-07-02 | 66.73 | 67.19 | 66.04 | 66.97 | 57,144 | +0.39 | +0.59 |
2025-07-01 | 65.41 | 67.78 | 65.41 | 66.58 | 59,572 | +0.80 | +1.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 68.14 On 2025-07-10 |
65.96 On 2025-07-11 |
-1.26 | -1.87 | 68.14 On 2025-07-10 |
65.96 On 2025-07-11 |
-3.20 | 66.95 |
10D | 68.14 On 2025-07-10 |
65.33 On 2025-06-30 |
0.18 | 0.27 | 68.14 On 2025-07-10 |
65.96 On 2025-07-11 |
-3.20 | 66.74 |
20D | 68.14 On 2025-07-10 |
62.72 On 2025-06-16 |
0.90 | 1.38 | 65.18 On 2025-06-12 |
62.72 On 2025-06-16 |
-3.77 | 65.81 |
WTD | 68.14 On 2025-07-10 |
65.96 On 2025-07-11 |
-1.26 | -1.87 | 68.14 On 2025-07-10 |
65.96 On 2025-07-11 |
-3.20 | 66.95 |
MTD | 68.14 On 2025-07-10 |
65.41 On 2025-07-01 |
0.24 | 0.36 | 68.14 On 2025-07-10 |
65.96 On 2025-07-11 |
-3.20 | 66.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,374.72 | +3.21 | +0.01 | 194,074,334 |
DJTA
Dow Jones Transportation Average |
16,060.96 | -147.90 | -0.91 | 57,187,756 |
SPX
S&P 500 Index |
6,262.69 | +2.94 | +0.05 | |
OEX
S&P 100 Index |
3,076.75 | +2.94 | +0.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,847.53 | +66.93 | +0.29 | |
NYA
NYSE Composite Index |
20,545.76 | -1.91 | -0.01 | |
XAX
NYSE AMEX Composite Index |
5,982.54 | +18.20 | +0.31 | |
RUI
RUSSELL 1000 Index |
3,428.65 | +4.01 | +0.12 | |
RUT
Russell 2000 Index |
2,239.60 | +4.78 | +0.21 | |
RUA
Russell 3000 Index |
3,563.67 | +4.32 | +0.12 | |
VIX
CBOE Volatility Index |
17.12 | +0.72 | +4.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.37 | +0.14 | +0.63 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.23 | +1.09 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.83 | +0.46 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,466.24 | +39.89 | +0.38 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CNXN
PC Connection Inc. |
66.02 | 0.00 | 0.00 |