CNXN: PC Connection Inc.

As of Tuesday, September 1st, 2026

$ 80.07

+0.20 +0.25%

Open: 79.60
High: 80.16
Low: 77.98
Volume: 137,537
Previous Close on Monday, August 31st, 2026

$ 79.87

+0.20 +0.25%

Open: 79.01
High: 80.53
Low: 78.87
Volume: 93,369

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 79.60 80.16 77.98 80.07 137,537 +0.20 +0.25
2026-08-31 79.01 80.53 78.87 79.87 93,369 +0.20 +0.25
2026-08-28 81.16 82.14 79.54 79.67 75,254 -0.92 -1.14
2026-08-27 79.24 80.90 79.24 80.59 74,964 +1.20 +1.51
2026-08-26 79.87 80.10 78.50 79.39 137,911 +0.01 +0.01
2026-08-25 77.18 79.62 76.20 79.38 125,889 +2.67 +3.48
2026-08-24 77.54 78.04 76.23 76.71 124,692 -1.22 -1.57
2026-08-21 77.89 78.28 76.46 77.93 107,988 +0.05 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.14
On 2026-08-28		 77.98
On 2026-09-01		 0.69 0.87 82.14
On 2026-08-28		 77.98
On 2026-09-01		 -5.06 79.92
10D 82.14
On 2026-08-28		 76.20
On 2026-08-25		 1.21 1.53 82.14
On 2026-08-28		 77.98
On 2026-09-01		 -5.06 78.94
20D 87.38
On 2026-08-06		 76.20
On 2026-08-25		 -6.72 -7.74 87.38
On 2026-08-06		 76.20
On 2026-08-25		 -12.79 80.45
WTD 80.53
On 2026-08-31		 77.98
On 2026-09-01		 0.40 0.50 80.53
On 2026-08-31		 77.98
On 2026-09-01		 -3.17 79.97
MTD 80.16
On 2026-09-01		 77.98
On 2026-09-01		 0.20 0.25 -- -- -- 80.07
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
GOVT

iShares U.S. Treasury Bond ETF

22.32 -0.12 -0.53 15,220,186
CNQ

Canadian Natural Resources Limited

51.81 +1.74 +3.48 5,643,090
SQQQ

ProShares UltraPro Short QQQ

39.97 +1.46 +3.79 46,580,597
EGBN

Eagle Bancorp Inc.

26.81 -0.48 -1.76 216,932
CNXN

PC Connection Inc.

80.07 +0.20 +0.25 137,537