CNXN: PC Connection Inc.

As of Thursday, July 3rd, 2025

$ 67.28

+0.31 +0.46%

Open: 67.39
High: 67.90
Low: 66.88
Volume: 25,627
Previous Close on Wednesday, July 2nd, 2025

$ 66.97

+0.39 +0.59%

Open: 66.73
High: 67.19
Low: 66.04
Volume: 57,144

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 67.39 67.90 66.88 67.28 25,627 +0.31 +0.46
2025-07-02 66.73 67.19 66.04 66.97 57,144 +0.39 +0.59
2025-07-01 65.41 67.78 65.41 66.58 59,572 +0.80 +1.22
2025-06-30 66.06 66.10 65.33 65.78 85,926 -0.26 -0.39
2025-06-27 66.05 66.70 65.49 66.04 163,328 +0.20 +0.30
2025-06-26 66.16 66.76 65.78 65.84 51,292 +0.03 +0.05
2025-06-25 66.96 66.96 65.73 65.81 75,122 -1.29 -1.92
2025-06-24 66.46 67.13 65.91 67.10 57,729 +1.19 +1.81
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
CNXN

PC Connection Inc.

67.28 +0.31 +0.46 25,627