CNXN: PC Connection Inc.

As of Thursday, July 23rd, 2026

$ 80.03

-0.79 -0.98%

Open: 80.82
High: 81.93
Low: 79.90
Volume: 156,474
Previous Close on Wednesday, July 22nd, 2026

$ 80.82

-0.40 -0.49%

Open: 81.48
High: 82.38
Low: 78.74
Volume: 198,445

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 80.82 81.93 79.90 80.03 156,474 -0.79 -0.98
2026-07-22 81.48 82.38 78.74 80.82 198,445 -0.40 -0.49
2026-07-21 80.10 81.42 79.65 81.22 154,238 +1.44 +1.80
2026-07-20 78.77 80.64 78.09 79.78 136,585 +0.81 +1.03
2026-07-17 77.80 79.05 77.80 78.97 79,994 +0.63 +0.80
2026-07-16 76.32 78.67 76.32 78.34 163,405 +2.28 +3.00
2026-07-15 77.49 78.32 75.20 76.06 205,694 -1.53 -1.97
2026-07-14 78.51 79.21 76.83 77.59 96,286 -0.90 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.38
On 2026-07-22		 77.80
On 2026-07-17		 1.69 2.16 82.38
On 2026-07-22		 79.90
On 2026-07-23		 -3.01 80.16
10D 82.38
On 2026-07-22		 75.20
On 2026-07-15		 3.66 4.79 79.21
On 2026-07-14		 75.20
On 2026-07-15		 -5.06 78.86
20D 82.38
On 2026-07-22		 69.94
On 2026-06-26		 9.57 13.58 79.21
On 2026-07-14		 75.20
On 2026-07-15		 -5.06 76.08
WTD 82.38
On 2026-07-22		 78.09
On 2026-07-20		 1.06 1.34 82.38
On 2026-07-22		 79.90
On 2026-07-23		 -3.01 80.46
MTD 82.38
On 2026-07-22		 71.60
On 2026-07-06		 7.04 9.65 79.21
On 2026-07-14		 75.20
On 2026-07-15		 -5.06 77.12
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
CNXN

PC Connection Inc.

80.03 -0.79 -0.98 156,474