CNXN: PC Connection Inc.

As of Friday, April 10th, 2026

$ 62.42

-0.27 -0.43%

Open: 62.91
High: 63.21
Low: 62.11
Volume: 4,029
Previous Close on Thursday, April 9th, 2026

$ 62.69

+0.31 +0.50%

Open: 61.93
High: 63.36
Low: 60.95
Volume: 64,538

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 62.91 63.21 62.11 62.42 4,029 -0.27 -0.43
2026-04-09 61.93 63.36 60.95 62.69 64,538 +0.31 +0.50
2026-04-08 63.06 63.16 61.82 62.38 74,357 +1.19 +1.94
2026-04-07 59.78 61.63 59.78 61.19 6,463 +1.23 +2.05
2026-04-06 59.82 60.47 58.79 59.96 5,624 +0.36 +0.60
2026-04-02 59.20 59.95 58.55 59.60 52,939 -0.38 -0.63
2026-04-01 58.41 60.39 58.41 59.98 69,338 +1.52 +2.60
2026-03-31 57.85 59.21 57.07 58.46 91,714 +1.23 +2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.36
On 2026-04-09		 58.79
On 2026-04-06		 2.82 4.73 63.36
On 2026-04-09		 62.11
On 2026-04-10		 -1.97 61.73
10D 63.36
On 2026-04-09		 56.55
On 2026-03-30		 3.90 6.66 58.50
On 2026-03-27		 56.55
On 2026-03-30		 -3.33 60.11
20D 63.36
On 2026-04-09		 55.87
On 2026-03-20		 2.02 3.34 60.90
On 2026-03-13		 55.87
On 2026-03-20		 -8.26 59.16
WTD 63.36
On 2026-04-09		 58.79
On 2026-04-06		 2.82 4.73 63.36
On 2026-04-09		 62.11
On 2026-04-10		 -1.97 61.73
MTD 63.36
On 2026-04-09		 58.41
On 2026-04-01		 3.96 6.77 60.39
On 2026-04-01		 58.55
On 2026-04-02		 -3.05 61.17
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
CNXN

PC Connection Inc.

62.42 -0.27 -0.43 4,029