CNXN: PC Connection Inc.

As of Friday, January 16th, 2026

$ 58.51

-0.51 -0.86%

Open: 58.90
High: 59.12
Low: 58.32
Volume: 68,743
Previous Close on Thursday, January 15th, 2026

$ 59.02

+0.91 +1.57%

Open: 58.05
High: 59.39
Low: 58.05
Volume: 77,766

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 58.90 59.12 58.32 58.51 68,743 -0.51 -0.86
2026-01-15 58.05 59.39 58.05 59.02 77,766 +0.91 +1.57
2026-01-14 58.85 59.34 57.87 58.11 74,282 -0.67 -1.14
2026-01-13 59.04 59.13 58.52 58.78 6,817 -0.06 -0.10
2026-01-12 58.23 58.95 57.91 58.84 61,386 +0.34 +0.58
2026-01-09 58.48 58.85 57.83 58.50 61,468 +0.14 +0.24
2026-01-08 57.34 58.79 57.34 58.36 58,326 +0.68 +1.18
2026-01-07 58.02 58.95 56.53 57.68 67,499 -0.06 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.39
On 2026-01-15		 57.87
On 2026-01-14		 0.01 0.02 59.39
On 2026-01-15		 58.32
On 2026-01-16		 -1.80 58.65
10D 59.39
On 2026-01-15		 56.44
On 2026-01-05		 1.63 2.87 58.98
On 2026-01-05		 56.53
On 2026-01-07		 -4.16 58.32
20D 61.50
On 2025-12-18		 56.44
On 2026-01-05		 -2.42 -3.97 61.50
On 2025-12-18		 56.44
On 2026-01-05		 -8.23 58.62
WTD 59.39
On 2026-01-15		 57.87
On 2026-01-14		 0.01 0.02 59.39
On 2026-01-15		 58.32
On 2026-01-16		 -1.80 58.65
MTD 59.39
On 2026-01-15		 56.44
On 2026-01-05		 0.75 1.30 58.98
On 2026-01-05		 56.53
On 2026-01-07		 -4.16 58.19
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
CNXN

PC Connection Inc.

58.51 -0.51 -0.86 68,743