CNXN: PC Connection Inc.

As of Friday, August 22nd, 2025

$ 64.72

+3.00 +4.86%

Open: 62.11
High: 65.22
Low: 62.11
Volume: 107,578
Previous Close on Thursday, August 21st, 2025

$ 61.72

-0.35 -0.56%

Open: 62.13
High: 62.69
Low: 61.57
Volume: 117,105

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 62.11 65.22 62.11 64.72 107,578 +3.00 +4.86
2025-08-21 62.13 62.69 61.57 61.72 117,105 -0.35 -0.56
2025-08-20 63.45 63.45 61.77 62.07 121,969 -1.08 -1.71
2025-08-19 63.17 63.39 62.73 63.15 44,388 +0.12 +0.19
2025-08-18 63.00 63.41 62.69 63.03 46,251 +0.16 +0.25
2025-08-15 63.01 63.59 62.37 62.87 71,363 +0.02 +0.03
2025-08-14 63.22 63.23 62.58 62.85 64,574 -1.17 -1.83
2025-08-13 63.33 64.45 63.27 64.02 58,285 +1.26 +2.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.22
On 2025-08-22		 61.57
On 2025-08-21		 1.85 2.94 63.45
On 2025-08-20		 61.57
On 2025-08-21		 -2.97 62.94
10D 65.22
On 2025-08-22		 60.80
On 2025-08-11		 3.41 5.56 64.45
On 2025-08-13		 61.57
On 2025-08-21		 -4.48 62.86
20D 65.62
On 2025-07-29		 56.72
On 2025-07-31		 0.72 1.13 65.62
On 2025-07-29		 56.72
On 2025-07-31		 -13.56 62.23
WTD 65.22
On 2025-08-22		 61.57
On 2025-08-21		 1.85 2.94 63.45
On 2025-08-20		 61.57
On 2025-08-21		 -2.97 62.94
MTD 65.22
On 2025-08-22		 58.60
On 2025-08-05		 3.13 5.08 61.80
On 2025-08-01		 58.60
On 2025-08-05		 -5.18 61.89
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
UVXY

ProShares Ultra VIX Short-Term Futures

11.91 -1.70 -12.49 36,354,268
GDOT

Green Dot Corporation

13.47 +0.01 +0.07 693,390
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

24.40 +0.11 +0.45 344,582
FIZZ

National Beverage Corp.

46.75 +1.88 +4.19 183,476
CNXN

PC Connection Inc.

64.72 +3.00 +4.86 107,578