CNXN: PC Connection Inc.

As of Monday, July 13th, 2026

$ 77.25

-- 0 0%

Open: 77.25
High: 77.25
Low: 77.25
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 77.25

+0.88 +1.15%

Open: 76.37
High: 78.10
Low: 75.69
Volume: 121,672

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 76.37 78.10 75.69 77.25 121,672 +0.88 +1.15
2026-07-09 74.71 76.52 74.05 76.37 138,827 +1.47 +1.96
2026-07-08 74.20 75.21 72.78 74.90 131,886 +0.60 +0.81
2026-07-07 73.48 74.99 73.25 74.30 114,194 +0.82 +1.12
2026-07-06 72.01 73.55 71.60 73.48 144,375 +1.05 +1.45
2026-07-02 73.74 73.97 72.00 72.43 148,277 -1.40 -1.90
2026-07-01 72.99 75.30 72.70 73.83 178,705 +0.84 +1.15
2026-06-30 72.33 73.65 72.00 72.99 178,168 +0.71 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.10
On 2026-07-10		 71.60
On 2026-07-06		 4.82 6.65 73.55
On 2026-07-06		 73.55
On 2026-07-06		 0.00 75.26
10D 78.10
On 2026-07-10		 69.94
On 2026-06-26		 6.14 8.63 75.30
On 2026-07-01		 71.60
On 2026-07-06		 -4.91 73.93
20D 78.10
On 2026-07-10		 68.50
On 2026-06-23		 3.14 4.24 74.80
On 2026-06-11		 68.50
On 2026-06-23		 -8.43 72.39
WTD 78.10
On 2026-07-10		 71.60
On 2026-07-06		 4.82 6.65 73.55
On 2026-07-06		 73.55
On 2026-07-06		 0.00 75.26
MTD 78.10
On 2026-07-10		 71.60
On 2026-07-06		 4.26 5.84 75.30
On 2026-07-01		 71.60
On 2026-07-06		 -4.91 74.65
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.70 -6.58 -1.83 1,483,956
KO

The Coca-Cola Company

84.36 +0.87 +1.04 6,260,577
PFE

Pfizer Inc.

24.44 +0.27 +1.10 24,491,201
VZ

Verizon Communications Inc.

42.55 +0.43 +1.01 13,418,327
VIX

CBOE Volatility Index

16.96 +1.93 +12.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,488.66 -148.35 -0.28 248,914,727
DJTA

Dow Jones Transportation Average

22,242.66 +64.80 +0.29 33,843,151
SPX

S&P 500 Index

7,523.47 -51.92 -0.69
OEX

S&P 100 Index

3,702.59 -26.40 -0.71
NDX

NASDAQ 100 Index

29,307.08 -518.03 -1.74
NYA

NYSE Composite Index

23,896.54 -28.54 -0.12
XAX

NYSE AMEX Composite Index

8,251.06 +142.98 +1.76
RUI

RUSSELL 1000 Index

4,097.19 -28.02 -0.68
RUT

Russell 2000 Index

2,953.05 -24.76 -0.83
RUA

Russell 3000 Index

4,278.31 -29.54 -0.69
VIX

CBOE Volatility Index

16.96 +1.93 +12.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.43 +1.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.57 +2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 +1.02 +5.49
 
Recent
Ticker Last Chg %Chg Volume
CNXN

PC Connection Inc.

77.25 0.00 0.00