CNXN: PC Connection Inc.
$ 60.88 |
|
-1.57 -2.51% |
|
| Open: | 62.38 |
| High: | 62.61 |
| Low: | 60.73 |
| Volume: | 108,810 |
$ 62.45
+0.38 +0.61%
| Open: | 61.80 |
| High: | 62.52 |
| Low: | 61.48 |
| Volume: | 54,363 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 62.38 | 62.61 | 60.73 | 60.88 | 108,810 | -1.57 | -2.51 |
| 2025-10-28 | 61.80 | 62.52 | 61.48 | 62.45 | 54,363 | +0.38 | +0.61 |
| 2025-10-27 | 62.80 | 63.15 | 62.06 | 62.07 | 54,463 | -0.63 | -1.00 |
| 2025-10-24 | 63.36 | 63.36 | 62.62 | 62.70 | 41,506 | +0.04 | +0.06 |
| 2025-10-23 | 62.79 | 62.96 | 62.18 | 62.66 | 52,441 | +0.03 | +0.05 |
| 2025-10-22 | 62.57 | 63.21 | 62.25 | 62.63 | 66,789 | +0.15 | +0.24 |
| 2025-10-21 | 61.99 | 62.79 | 61.99 | 62.48 | 49,891 | +0.28 | +0.45 |
| 2025-10-20 | 61.45 | 62.27 | 61.37 | 62.20 | 81,640 | +1.18 | +1.93 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 63.36 On 2025-10-24 |
60.73 On 2025-10-29 |
-1.75 | -2.79 | 63.36 On 2025-10-24 |
60.73 On 2025-10-29 |
-4.15 | 62.15 |
| 10D | 63.36 On 2025-10-24 |
60.64 On 2025-10-16 |
-0.36 | -0.59 | 63.36 On 2025-10-24 |
60.73 On 2025-10-29 |
-4.15 | 61.99 |
| 20D | 63.36 On 2025-10-24 |
59.00 On 2025-10-14 |
-0.92 | -1.49 | 62.66 On 2025-10-03 |
59.00 On 2025-10-14 |
-5.84 | 61.19 |
| WTD | 63.15 On 2025-10-27 |
60.73 On 2025-10-29 |
-1.82 | -2.90 | 63.15 On 2025-10-27 |
60.73 On 2025-10-29 |
-3.83 | 61.80 |
| MTD | 63.36 On 2025-10-24 |
59.00 On 2025-10-14 |
-1.11 | -1.79 | 62.66 On 2025-10-03 |
59.00 On 2025-10-14 |
-5.84 | 61.22 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |