CNXN: PC Connection Inc.

As of Thursday, July 2nd, 2026

$ 72.43

-1.40 -1.90%

Open: 73.74
High: 73.97
Low: 72.00
Volume: 148,277
Previous Close on Wednesday, July 1st, 2026

$ 73.83

+0.84 +1.15%

Open: 72.99
High: 75.30
Low: 72.70
Volume: 178,705

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 73.74 73.97 72.00 72.43 148,277 -1.40 -1.90
2026-07-01 72.99 75.30 72.70 73.83 178,705 +0.84 +1.15
2026-06-30 72.33 73.65 72.00 72.99 178,168 +0.71 +0.98
2026-06-29 71.15 73.42 70.99 72.28 201,472 +0.86 +1.20
2026-06-26 71.08 71.61 69.94 71.42 325,014 +0.31 +0.44
2026-06-25 71.66 72.16 70.47 71.11 193,942 +0.65 +0.92
2026-06-24 70.40 71.57 69.55 70.46 216,549 +0.11 +0.16
2026-06-23 69.69 70.48 68.50 70.35 118,296 +1.06 +1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.30
On 2026-07-01		 69.94
On 2026-06-26		 1.32 1.86 75.30
On 2026-07-01		 72.00
On 2026-07-02		 -4.38 72.59
10D 75.30
On 2026-07-01		 68.50
On 2026-06-23		 2.79 4.01 75.30
On 2026-07-01		 72.00
On 2026-07-02		 -4.38 71.47
20D 75.30
On 2026-07-01		 68.50
On 2026-06-23		 2.08 2.95 75.00
On 2026-06-10		 68.50
On 2026-06-23		 -8.67 71.72
WTD 75.30
On 2026-07-01		 70.99
On 2026-06-29		 1.01 1.41 75.30
On 2026-07-01		 72.00
On 2026-07-02		 -4.38 72.88
MTD 75.30
On 2026-07-01		 72.00
On 2026-07-02		 -0.56 -0.77 75.30
On 2026-07-01		 72.00
On 2026-07-02		 -4.38 73.13
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
CNXN

PC Connection Inc.

72.43 -1.40 -1.90 148,277