CNXN: PC Connection Inc.

As of Friday, July 25th, 2025

$ 64.00

-0.86 -1.33%

Open: 64.92
High: 64.92
Low: 63.72
Volume: 71,215
Previous Close on Thursday, July 24th, 2025

$ 64.86

-1.39 -2.10%

Open: 65.35
High: 65.92
Low: 64.86
Volume: 51,944

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 64.92 64.92 63.72 64.00 71,215 -0.86 -1.33
2025-07-24 65.35 65.92 64.86 64.86 51,944 -1.39 -2.10
2025-07-23 65.64 66.51 65.26 66.25 52,480 +1.08 +1.66
2025-07-22 65.28 65.90 65.15 65.17 55,232 -0.10 -0.15
2025-07-21 65.92 66.40 65.10 65.27 66,272 -0.30 -0.46
2025-07-18 66.07 66.07 65.09 65.57 52,725 -0.16 -0.24
2025-07-17 65.16 66.19 65.03 65.73 71,510 +0.46 +0.70
2025-07-16 65.65 66.02 64.68 65.27 52,231 +0.13 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.51
On 2025-07-23		 63.72
On 2025-07-25		 -1.57 -2.39 66.51
On 2025-07-23		 63.72
On 2025-07-25		 -4.19 65.11
10D 66.91
On 2025-07-15		 63.72
On 2025-07-25		 -2.02 -3.06 66.91
On 2025-07-15		 63.72
On 2025-07-25		 -4.77 65.38
20D 68.14
On 2025-07-10		 63.72
On 2025-07-25		 -1.84 -2.79 68.14
On 2025-07-10		 63.72
On 2025-07-25		 -6.49 66.06
WTD 66.51
On 2025-07-23		 63.72
On 2025-07-25		 -1.57 -2.39 66.51
On 2025-07-23		 63.72
On 2025-07-25		 -4.19 65.11
MTD 68.14
On 2025-07-10		 63.72
On 2025-07-25		 -1.78 -2.71 68.14
On 2025-07-10		 63.72
On 2025-07-25		 -6.49 66.08
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,722
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,024
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,401
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,229
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
CNXN

PC Connection Inc.

64.00 -0.86 -1.33 71,215