CNXN: PC Connection Inc.

As of Friday, May 22nd, 2026

$ 66.44

+2.26 +3.52%

Open: 64.24
High: 66.50
Low: 64.24
Volume: 92,134
Previous Close on Thursday, May 21st, 2026

$ 64.18

-0.43 -0.67%

Open: 64.11
High: 64.40
Low: 63.36
Volume: 55,372

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 64.24 66.50 64.24 66.44 92,134 +2.26 +3.52
2026-05-21 64.11 64.40 63.36 64.18 55,372 -0.43 -0.67
2026-05-20 63.80 64.91 63.48 64.61 78,865 +0.69 +1.08
2026-05-19 64.57 65.30 63.47 63.92 71,453 -1.31 -2.01
2026-05-18 64.25 66.34 64.12 65.23 91,858 +0.98 +1.53
2026-05-15 64.20 64.94 63.60 64.25 166,638 +0.05 +0.08
2026-05-14 63.35 64.85 63.15 64.20 84,482 +1.36 +2.16
2026-05-13 63.85 63.85 61.27 62.84 115,793 -0.83 -1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.50
On 2026-05-22		 63.36
On 2026-05-21		 2.19 3.41 66.34
On 2026-05-18		 63.36
On 2026-05-21		 -4.49 64.88
10D 67.56
On 2026-05-11		 61.27
On 2026-05-13		 -0.21 -0.32 67.56
On 2026-05-11		 61.27
On 2026-05-13		 -9.31 64.59
20D 67.56
On 2026-05-11		 61.27
On 2026-05-13		 2.06 3.20 67.56
On 2026-05-11		 61.27
On 2026-05-13		 -9.31 64.57
WTD 66.50
On 2026-05-22		 63.36
On 2026-05-21		 2.19 3.41 66.34
On 2026-05-18		 63.36
On 2026-05-21		 -4.49 64.88
MTD 67.56
On 2026-05-11		 61.27
On 2026-05-13		 2.70 4.24 67.56
On 2026-05-11		 61.27
On 2026-05-13		 -9.31 64.81
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
CNXN

PC Connection Inc.

66.44 +2.26 +3.52 92,134