CNXN: PC Connection Inc.

As of Friday, June 12th, 2026

$ 72.86

+0.46 +0.64%

Open: 72.45
High: 74.07
Low: 72.34
Volume: 80,088
Previous Close on Thursday, June 11th, 2026

$ 72.40

-1.71 -2.31%

Open: 74.12
High: 74.80
Low: 71.20
Volume: 136,248

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 72.45 74.07 72.34 72.86 80,088 +0.46 +0.64
2026-06-11 74.12 74.80 71.20 72.40 136,248 -1.71 -2.31
2026-06-10 73.39 75.00 72.85 74.11 169,007 +0.83 +1.13
2026-06-09 72.42 73.47 70.96 73.28 146,485 +1.50 +2.09
2026-06-08 72.45 74.14 71.64 71.78 114,072 -0.37 -0.51
2026-06-05 71.55 72.71 70.91 72.15 78,962 +0.64 +0.89
2026-06-04 70.41 71.84 69.28 71.51 100,121 +1.16 +1.64
2026-06-03 71.68 71.68 69.18 70.36 116,171 -1.87 -2.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.00
On 2026-06-10		 70.96
On 2026-06-09		 0.71 0.98 75.00
On 2026-06-10		 71.20
On 2026-06-11		 -5.07 72.89
10D 75.00
On 2026-06-10		 69.18
On 2026-06-03		 3.27 4.70 73.67
On 2026-06-02		 69.18
On 2026-06-03		 -6.09 72.21
20D 75.00
On 2026-06-10		 63.36
On 2026-05-21		 8.66 13.49 73.67
On 2026-06-02		 69.18
On 2026-06-03		 -6.09 69.09
WTD 75.00
On 2026-06-10		 70.96
On 2026-06-09		 0.71 0.98 75.00
On 2026-06-10		 71.20
On 2026-06-11		 -5.07 72.89
MTD 75.00
On 2026-06-10		 69.18
On 2026-06-03		 3.27 4.70 73.67
On 2026-06-02		 69.18
On 2026-06-03		 -6.09 72.21
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
CNXN

PC Connection Inc.

72.86 +0.46 +0.64 80,088