CNXN: PC Connection Inc.
$ 64.00 |
|
-0.86 -1.33% |
Open: | 64.92 |
High: | 64.92 |
Low: | 63.72 |
Volume: | 71,215 |
$ 64.86
-1.39 -2.10%
Open: | 65.35 |
High: | 65.92 |
Low: | 64.86 |
Volume: | 51,944 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 64.92 | 64.92 | 63.72 | 64.00 | 71,215 | -0.86 | -1.33 |
2025-07-24 | 65.35 | 65.92 | 64.86 | 64.86 | 51,944 | -1.39 | -2.10 |
2025-07-23 | 65.64 | 66.51 | 65.26 | 66.25 | 52,480 | +1.08 | +1.66 |
2025-07-22 | 65.28 | 65.90 | 65.15 | 65.17 | 55,232 | -0.10 | -0.15 |
2025-07-21 | 65.92 | 66.40 | 65.10 | 65.27 | 66,272 | -0.30 | -0.46 |
2025-07-18 | 66.07 | 66.07 | 65.09 | 65.57 | 52,725 | -0.16 | -0.24 |
2025-07-17 | 65.16 | 66.19 | 65.03 | 65.73 | 71,510 | +0.46 | +0.70 |
2025-07-16 | 65.65 | 66.02 | 64.68 | 65.27 | 52,231 | +0.13 | +0.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 66.51 On 2025-07-23 |
63.72 On 2025-07-25 |
-1.57 | -2.39 | 66.51 On 2025-07-23 |
63.72 On 2025-07-25 |
-4.19 | 65.11 |
10D | 66.91 On 2025-07-15 |
63.72 On 2025-07-25 |
-2.02 | -3.06 | 66.91 On 2025-07-15 |
63.72 On 2025-07-25 |
-4.77 | 65.38 |
20D | 68.14 On 2025-07-10 |
63.72 On 2025-07-25 |
-1.84 | -2.79 | 68.14 On 2025-07-10 |
63.72 On 2025-07-25 |
-6.49 | 66.06 |
WTD | 66.51 On 2025-07-23 |
63.72 On 2025-07-25 |
-1.57 | -2.39 | 66.51 On 2025-07-23 |
63.72 On 2025-07-25 |
-4.19 | 65.11 |
MTD | 68.14 On 2025-07-10 |
63.72 On 2025-07-25 |
-1.78 | -2.71 | 68.14 On 2025-07-10 |
63.72 On 2025-07-25 |
-6.49 | 66.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CNXN
PC Connection Inc. |
64.00 | -0.86 | -1.33 | 71,215 |