CNXN: PC Connection Inc.

As of Tuesday, December 30th, 2025

$ 58.42

-0.45 -0.76%

Open: 58.71
High: 58.71
Low: 58.25
Volume: 45,773
Previous Close on Monday, December 29th, 2025

$ 58.87

-0.79 -1.32%

Open: 59.26
High: 59.38
Low: 58.85
Volume: 53,505

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 58.71 58.71 58.25 58.42 45,773 -0.45 -0.76
2025-12-29 59.26 59.38 58.85 58.87 53,505 -0.79 -1.32
2025-12-26 59.40 59.95 58.19 59.66 4,104 +0.11 +0.18
2025-12-24 58.97 59.67 58.97 59.55 34,175 +0.57 +0.97
2025-12-23 59.05 59.07 58.45 58.98 57,012 -0.10 -0.17
2025-12-22 59.64 60.31 59.03 59.08 59,748 -0.41 -0.69
2025-12-19 60.12 60.54 59.06 59.49 177,898 -0.93 -1.54
2025-12-18 61.50 61.50 60.05 60.42 66,027 -0.51 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.95
On 2025-12-26		 58.19
On 2025-12-26		 -0.66 -1.12 59.95
On 2025-12-26		 58.25
On 2025-12-30		 -2.84 59.10
10D 61.50
On 2025-12-18		 58.19
On 2025-12-26		 -1.07 -1.80 61.50
On 2025-12-18		 58.19
On 2025-12-26		 -5.38 59.64
20D 61.65
On 2025-12-11		 57.81
On 2025-12-02		 0.22 0.38 61.65
On 2025-12-11		 58.19
On 2025-12-26		 -5.61 59.49
WTD 59.38
On 2025-12-29		 58.25
On 2025-12-30		 -1.24 -2.08 59.38
On 2025-12-29		 58.25
On 2025-12-30		 -1.91 58.65
MTD 61.65
On 2025-12-11		 57.81
On 2025-12-02		 0.22 0.38 61.65
On 2025-12-11		 58.19
On 2025-12-26		 -5.61 59.49
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
CNXN

PC Connection Inc.

58.42 -0.45 -0.76 45,773