CNXN: PC Connection Inc.

As of Wednesday, October 29th, 2025

$ 60.88

-1.57 -2.51%

Open: 62.38
High: 62.61
Low: 60.73
Volume: 108,810
Previous Close on Tuesday, October 28th, 2025

$ 62.45

+0.38 +0.61%

Open: 61.80
High: 62.52
Low: 61.48
Volume: 54,363

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 62.38 62.61 60.73 60.88 108,810 -1.57 -2.51
2025-10-28 61.80 62.52 61.48 62.45 54,363 +0.38 +0.61
2025-10-27 62.80 63.15 62.06 62.07 54,463 -0.63 -1.00
2025-10-24 63.36 63.36 62.62 62.70 41,506 +0.04 +0.06
2025-10-23 62.79 62.96 62.18 62.66 52,441 +0.03 +0.05
2025-10-22 62.57 63.21 62.25 62.63 66,789 +0.15 +0.24
2025-10-21 61.99 62.79 61.99 62.48 49,891 +0.28 +0.45
2025-10-20 61.45 62.27 61.37 62.20 81,640 +1.18 +1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.36
On 2025-10-24		 60.73
On 2025-10-29		 -1.75 -2.79 63.36
On 2025-10-24		 60.73
On 2025-10-29		 -4.15 62.15
10D 63.36
On 2025-10-24		 60.64
On 2025-10-16		 -0.36 -0.59 63.36
On 2025-10-24		 60.73
On 2025-10-29		 -4.15 61.99
20D 63.36
On 2025-10-24		 59.00
On 2025-10-14		 -0.92 -1.49 62.66
On 2025-10-03		 59.00
On 2025-10-14		 -5.84 61.19
WTD 63.15
On 2025-10-27		 60.73
On 2025-10-29		 -1.82 -2.90 63.15
On 2025-10-27		 60.73
On 2025-10-29		 -3.83 61.80
MTD 63.36
On 2025-10-24		 59.00
On 2025-10-14		 -1.11 -1.79 62.66
On 2025-10-03		 59.00
On 2025-10-14		 -5.84 61.22
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
XOI

NYSE Arca Oil Index

1,883.40 +22.81 +1.23
FIZZ

National Beverage Corp.

32.47 -1.28 -3.79 304,051
CNXN

PC Connection Inc.

60.88 -1.57 -2.51 108,810