CNXN: PC Connection Inc.

As of Friday, October 30th, 2026

$ 86.83

+1.21 +1.41%

Open: 85.31
High: 87.36
Low: 84.55
Volume: 246,274
Previous Close on Thursday, October 29th, 2026

$ 85.62

-0.88 -1.02%

Open: 86.24
High: 91.09
Low: 83.52
Volume: 318,418

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 85.31 87.36 84.55 86.83 246,274 +1.21 +1.41
2026-10-29 86.24 91.09 83.52 85.62 318,418 -0.88 -1.02
2026-10-28 88.72 88.72 85.10 86.50 245,714 -2.08 -2.35
2026-10-27 89.07 89.94 88.06 88.58 157,001 +0.17 +0.19
2026-10-26 89.43 90.46 88.32 88.41 148,178 -0.28 -0.32
2026-10-23 87.78 89.05 86.91 88.69 128,682 +0.18 +0.20
2026-10-22 87.73 88.72 85.82 88.51 101,833 +0.78 +0.89
2026-10-21 86.61 88.01 86.26 87.73 11,158 +1.15 +1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.09
On 2026-10-29		 83.52
On 2026-10-29		 -1.86 -2.10 91.09
On 2026-10-29		 84.55
On 2026-10-30		 -7.18 87.19
10D 91.09
On 2026-10-29		 83.52
On 2026-10-29		 -2.49 -2.79 91.09
On 2026-10-29		 84.55
On 2026-10-30		 -7.18 87.41
20D 96.91
On 2026-10-13		 83.52
On 2026-10-29		 -5.55 -6.01 96.91
On 2026-10-13		 83.52
On 2026-10-29		 -13.81 89.81
WTD 91.09
On 2026-10-29		 83.52
On 2026-10-29		 -1.86 -2.10 91.09
On 2026-10-29		 84.55
On 2026-10-30		 -7.18 87.19
MTD 96.91
On 2026-10-13		 83.52
On 2026-10-29		 -3.40 -3.77 96.91
On 2026-10-13		 83.52
On 2026-10-29		 -13.81 90.05
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
CNQ

Canadian Natural Resources Limited

56.44 +1.35 +2.45 7,181,263
SQQQ

ProShares UltraPro Short QQQ

41.77 +3.94 +10.42 68,574,297
BRK_B

Berkshire Hathaway

543.41 +1.45 +0.27 4,441,306
EGBN

Eagle Bancorp Inc.

33.28 -0.19 -0.57 374,541
CNXN

PC Connection Inc.

86.83 +1.21 +1.41 246,274