CNXN: PC Connection Inc.

As of Monday, July 14th, 2025

$ 66.02

-- 0 0%

Open: 66.02
High: 66.02
Low: 66.02
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 66.02

-1.24 -1.84%

Open: 66.95
High: 67.15
Low: 65.96
Volume: 45,195

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 66.95 67.15 65.96 66.02 45,195 -1.24 -1.84
2025-07-10 67.51 68.14 67.21 67.26 58,947 -0.45 -0.66
2025-07-09 67.04 67.75 66.42 67.71 40,728 +0.68 +1.01
2025-07-08 66.86 67.48 66.61 67.03 73,798 +0.32 +0.48
2025-07-07 66.84 67.71 66.21 66.71 72,007 -0.57 -0.85
2025-07-03 67.39 67.90 66.88 67.28 25,627 +0.31 +0.46
2025-07-02 66.73 67.19 66.04 66.97 57,144 +0.39 +0.59
2025-07-01 65.41 67.78 65.41 66.58 59,572 +0.80 +1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.14
On 2025-07-10		 65.96
On 2025-07-11		 -1.26 -1.87 68.14
On 2025-07-10		 65.96
On 2025-07-11		 -3.20 66.95
10D 68.14
On 2025-07-10		 65.33
On 2025-06-30		 0.18 0.27 68.14
On 2025-07-10		 65.96
On 2025-07-11		 -3.20 66.74
20D 68.14
On 2025-07-10		 62.72
On 2025-06-16		 0.90 1.38 65.18
On 2025-06-12		 62.72
On 2025-06-16		 -3.77 65.81
WTD 68.14
On 2025-07-10		 65.96
On 2025-07-11		 -1.26 -1.87 68.14
On 2025-07-10		 65.96
On 2025-07-11		 -3.20 66.95
MTD 68.14
On 2025-07-10		 65.41
On 2025-07-01		 0.24 0.36 68.14
On 2025-07-10		 65.96
On 2025-07-11		 -3.20 66.95
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

259.74 +4.32 +1.69 2,527,400
KO

The Coca-Cola Company

69.58 -0.29 -0.42 4,743,339
PFE

Pfizer Inc.

25.49 -0.17 -0.64 11,887,407
VZ

Verizon Communications Inc.

41.60 -0.03 -0.06 6,443,985
VIX

CBOE Volatility Index

17.12 +0.72 +4.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,374.72 +3.21 +0.01 194,074,334
DJTA

Dow Jones Transportation Average

16,060.96 -147.90 -0.91 57,187,756
SPX

S&P 500 Index

6,262.69 +2.94 +0.05
OEX

S&P 100 Index

3,076.75 +2.94 +0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,847.53 +66.93 +0.29
NYA

NYSE Composite Index

20,545.76 -1.91 -0.01
XAX

NYSE AMEX Composite Index

5,982.54 +18.20 +0.31
RUI

RUSSELL 1000 Index

3,428.65 +4.01 +0.12
RUT

Russell 2000 Index

2,239.60 +4.78 +0.21
RUA

Russell 3000 Index

3,563.67 +4.32 +0.12
VIX

CBOE Volatility Index

17.12 +0.72 +4.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.37 +0.14 +0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.83 +0.46 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,466.24 +39.89 +0.38
 
Recent
Ticker Last Chg %Chg Volume
CNXN

PC Connection Inc.

66.02 0.00 0.00