CNXN: PC Connection Inc.

As of Thursday, October 9th, 2025

$ 60.05

-0.66 -1.09%

Open: 60.63
High: 60.63
Low: 59.52
Volume: 67,678
Previous Close on Wednesday, October 8th, 2025

$ 60.71

+1.04 +1.74%

Open: 59.71
High: 60.80
Low: 59.08
Volume: 49,457

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 60.63 60.63 59.52 60.05 67,678 -0.66 -1.09
2025-10-08 59.71 60.80 59.08 60.71 49,457 +1.04 +1.74
2025-10-07 59.85 60.31 59.37 59.67 93,066 -0.12 -0.20
2025-10-06 61.40 61.41 59.77 59.79 73,389 -1.34 -2.19
2025-10-03 61.69 62.66 61.13 61.13 56,809 -0.59 -0.96
2025-10-02 61.76 62.05 61.07 61.72 54,922 -0.08 -0.13
2025-10-01 61.52 61.93 60.99 61.80 65,201 -0.19 -0.31
2025-09-30 61.33 62.07 61.15 61.99 58,265 +0.38 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.66
On 2025-10-03		 59.08
On 2025-10-08		 -1.67 -2.71 62.66
On 2025-10-03		 59.08
On 2025-10-08		 -5.71 60.27
10D 62.84
On 2025-09-29		 59.08
On 2025-10-08		 -1.15 -1.88 62.84
On 2025-09-29		 59.08
On 2025-10-08		 -5.98 61.06
20D 64.70
On 2025-09-12		 59.08
On 2025-10-08		 -5.10 -7.83 64.70
On 2025-09-12		 59.08
On 2025-10-08		 -8.69 61.89
WTD 61.41
On 2025-10-06		 59.08
On 2025-10-08		 -1.08 -1.77 61.41
On 2025-10-06		 59.08
On 2025-10-08		 -3.79 60.06
MTD 62.66
On 2025-10-03		 59.08
On 2025-10-08		 -1.94 -3.13 62.66
On 2025-10-03		 59.08
On 2025-10-08		 -5.71 60.70
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
GDOT

Green Dot Corporation

12.76 +0.29 +2.33 539,066
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

24.29 0.00 0.00 126,125
FIZZ

National Beverage Corp.

37.38 +0.18 +0.48 181,274
CNXC

Concentrix Corporation

48.01 -0.05 -0.10 494,156
CNXN

PC Connection Inc.

60.05 -0.66 -1.09 67,678