CNXN: PC Connection Inc.

As of Friday, May 1st, 2026

$ 64.30

+0.56 +0.88%

Open: 64.06
High: 64.46
Low: 62.64
Volume: 8,897
Previous Close on Thursday, April 30th, 2026

$ 63.74

+0.36 +0.57%

Open: 65.66
High: 66.66
Low: 62.54
Volume: 142,385

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 64.06 64.46 62.64 64.30 8,897 +0.56 +0.88
2026-04-30 65.66 66.66 62.54 63.74 142,385 +0.36 +0.57
2026-04-29 63.51 63.92 62.84 63.38 49,529 -0.24 -0.38
2026-04-28 63.98 63.99 63.01 63.62 61,498 -0.17 -0.27
2026-04-27 64.78 64.79 63.62 63.79 56,244 -0.59 -0.92
2026-04-24 64.09 65.36 63.94 64.38 51,663 +0.11 +0.17
2026-04-23 64.92 65.26 63.60 64.27 62,853 -0.50 -0.77
2026-04-22 64.36 65.04 64.01 64.77 52,127 +0.42 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.66
On 2026-04-30		 62.54
On 2026-04-30		 -0.08 -0.12 66.66
On 2026-04-30		 62.64
On 2026-05-01		 -6.03 63.77
10D 66.66
On 2026-04-30		 62.54
On 2026-04-30		 0.01 0.02 66.66
On 2026-04-30		 62.64
On 2026-05-01		 -6.03 64.00
20D 66.66
On 2026-04-30		 58.79
On 2026-04-06		 4.70 7.89 66.66
On 2026-04-30		 62.64
On 2026-05-01		 -6.03 63.43
WTD 66.66
On 2026-04-30		 62.54
On 2026-04-30		 -0.08 -0.12 66.66
On 2026-04-30		 62.64
On 2026-05-01		 -6.03 63.77
MTD 64.46
On 2026-05-01		 62.64
On 2026-05-01		 0.56 0.88 -- -- -- 64.30
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
CNXN

PC Connection Inc.

64.30 +0.56 +0.88 8,897