CNXN: PC Connection Inc.

As of Friday, February 27th, 2026

$ 60.95

-0.06 -0.10%

Open: 60.21
High: 61.10
Low: 59.20
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 61.01

+0.20 +0.33%

Open: 61.23
High: 61.59
Low: 60.39
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 60.21 61.10 59.20 60.95 0 -0.06 -0.10
2026-02-26 61.23 61.59 60.39 61.01 0 +0.20 +0.33
2026-02-25 60.62 61.15 59.39 60.81 0 +0.69 +1.15
2026-02-24 60.06 61.24 59.71 60.12 0 +0.43 +0.72
2026-02-23 61.71 61.71 59.43 59.69 0 -2.42 -3.90
2026-02-20 62.00 63.00 61.19 62.11 83,746 +0.35 +0.57
2026-02-19 61.68 62.65 61.24 61.76 65,923 -0.35 -0.56
2026-02-18 62.21 63.01 61.58 62.11 74,412 -0.24 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.71
On 2026-02-23		 59.20
On 2026-02-27		 -1.16 -1.87 61.71
On 2026-02-23		 59.20
On 2026-02-27		 -4.07 60.52
10D 64.84
On 2026-02-13		 59.20
On 2026-02-27		 -3.37 -5.24 64.84
On 2026-02-13		 59.20
On 2026-02-27		 -8.69 61.47
20D 68.88
On 2026-02-09		 57.55
On 2026-01-30		 2.87 4.94 68.88
On 2026-02-09		 59.20
On 2026-02-27		 -14.05 62.37
WTD 61.71
On 2026-02-23		 59.20
On 2026-02-27		 -1.16 -1.87 61.71
On 2026-02-23		 59.20
On 2026-02-27		 -4.07 60.52
MTD 68.88
On 2026-02-09		 58.15
On 2026-02-03		 2.14 3.64 68.88
On 2026-02-09		 59.20
On 2026-02-27		 -14.05 62.56
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
GILD

Gilead Sciences Inc.

148.95 +5.18 +3.60
CNMD

CONMED Corp.

46.00 +0.13 +0.28
CNXN

PC Connection Inc.

60.95 -0.06 -0.10