CNXN: PC Connection Inc.

As of Friday, February 6th, 2026

$ 67.92

+2.27 +3.46%

Open: 65.60
High: 68.14
Low: 65.19
Volume: 180,217
Previous Close on Thursday, February 5th, 2026

$ 65.65

+5.50 +9.14%

Open: 60.15
High: 66.70
Low: 59.98
Volume: 192,235

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 65.60 68.14 65.19 67.92 180,217 +2.27 +3.46
2026-02-05 60.15 66.70 59.98 65.65 192,235 +5.50 +9.14
2026-02-04 59.26 61.95 58.90 60.15 140,742 +1.36 +2.31
2026-02-03 59.85 60.10 58.15 58.79 84,869 -1.27 -2.11
2026-02-02 58.77 60.38 58.54 60.06 70,257 +1.25 +2.13
2026-01-30 57.56 59.45 57.55 58.81 108,287 +0.73 +1.26
2026-01-29 58.30 58.34 57.26 58.08 82,849 +0.20 +0.35
2026-01-28 57.65 58.66 56.73 57.88 67,701 +0.44 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.14
On 2026-02-06		 58.15
On 2026-02-03		 9.11 15.49 60.38
On 2026-02-02		 58.15
On 2026-02-03		 -3.70 62.51
10D 68.14
On 2026-02-06		 56.20
On 2026-01-26		 11.06 19.45 59.11
On 2026-01-26		 56.73
On 2026-01-28		 -4.03 60.21
20D 68.14
On 2026-02-06		 55.51
On 2026-01-21		 9.56 16.38 59.39
On 2026-01-15		 55.51
On 2026-01-21		 -6.54 59.12
WTD 68.14
On 2026-02-06		 58.15
On 2026-02-03		 9.11 15.49 60.38
On 2026-02-02		 58.15
On 2026-02-03		 -3.70 62.51
MTD 68.14
On 2026-02-06		 58.15
On 2026-02-03		 9.11 15.49 60.38
On 2026-02-02		 58.15
On 2026-02-03		 -3.70 62.51
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
CNXN

PC Connection Inc.

67.92 +2.27 +3.46 180,217