CNXN: PC Connection Inc.

As of Wednesday, November 19th, 2025

$ 56.53

-- 0 0%

Open: 56.53
High: 56.53
Low: 56.53
Volume: N/A
Previous Close on Tuesday, November 18th, 2025

$ 56.53

-0.09 -0.16%

Open: 56.61
High: 57.29
Low: 56.10
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-18 56.61 57.29 56.10 56.53 0 -0.09 -0.16
2025-11-17 58.99 58.99 56.42 56.62 82,509 -2.37 -4.02
2025-11-14 58.43 58.99 58.15 58.99 77,871 +0.51 +0.87
2025-11-13 58.94 58.94 58.24 58.48 60,166 -0.63 -1.07
2025-11-12 58.15 59.66 58.15 59.11 86,626 +0.96 +1.65
2025-11-11 58.31 58.37 57.65 58.15 61,250 -0.03 -0.05
2025-11-10 58.33 58.40 57.29 58.18 64,870 +0.10 +0.17
2025-11-07 57.67 58.13 57.04 58.08 84,589 +0.40 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.66
On 2025-11-12		 56.10
On 2025-11-18		 -1.62 -2.79 59.66
On 2025-11-12		 56.10
On 2025-11-18		 -5.96 57.95
10D 59.66
On 2025-11-12		 56.10
On 2025-11-18		 -2.01 -3.43 59.66
On 2025-11-12		 56.10
On 2025-11-18		 -5.96 58.04
20D 63.36
On 2025-10-24		 55.50
On 2025-10-30		 -5.95 -9.52 63.36
On 2025-10-24		 55.50
On 2025-10-30		 -12.41 59.65
WTD 58.99
On 2025-11-17		 56.10
On 2025-11-18		 -2.46 -4.17 58.99
On 2025-11-17		 56.10
On 2025-11-18		 -4.90 56.58
MTD 60.84
On 2025-11-03		 56.10
On 2025-11-18		 -4.44 -7.28 60.84
On 2025-11-03		 56.10
On 2025-11-18		 -7.78 58.22
As of Tuesday, November 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.01 0.00 0.00 138
KO

The Coca-Cola Company

71.22 0.00 0.00 2,565
PFE

Pfizer Inc.

25.45 0.00 0.00 44,391
VZ

Verizon Communications Inc.

41.48 0.00 0.00 419
VIX

CBOE Volatility Index

23.89 -0.82 -3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,091.74 0.00 0.00
DJTA

Dow Jones Transportation Average

15,790.01 0.00 0.00
SPX

S&P 500 Index

6,617.32 0.00 0.00
OEX

S&P 100 Index

3,325.08 0.00 0.00
NDX

NASDAQ 100 Index

24,503.10 0.00 0.00
NYA

NYSE Composite Index

21,172.59 0.00 0.00
XAX

NYSE AMEX Composite Index

7,335.72 +0.22 +0.00
RUI

RUSSELL 1000 Index

3,607.64 0.00 0.00
RUT

Russell 2000 Index

2,348.74 0.00 0.00
RUA

Russell 3000 Index

3,749.17 0.00 0.00
VIX

CBOE Volatility Index

23.89 -0.82 -3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.33 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 -0.03 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.54 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,533.37 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
BTK

NYSE Arca Biotechnology Index

6,970.98 0.00 0.00
CNXN

PC Connection Inc.

56.53 0.00 0.00