CNXN: PC Connection Inc.

As of Tuesday, September 22nd, 2026

$ 86.84

+0.94 +1.09%

Open: 86.82
High: 88.64
Low: 86.29
Volume: 174,688
Previous Close on Monday, September 21st, 2026

$ 85.90

-0.78 -0.90%

Open: 87.43
High: 87.94
Low: 85.43
Volume: 16,899

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-22 86.82 88.64 86.29 86.84 174,688 +0.94 +1.09
2026-09-21 87.43 87.94 85.43 85.90 16,899 -0.78 -0.90
2026-09-18 85.71 86.87 84.11 86.68 283,048 +0.22 +0.25
2026-09-17 87.86 88.34 86.21 86.46 187,749 -0.54 -0.62
2026-09-16 84.97 88.35 84.97 87.00 149,391 +1.80 +2.11
2026-09-15 85.14 85.98 84.51 85.20 120,202 -0.55 -0.64
2026-09-14 85.20 86.29 83.93 85.75 116,909 -0.01 -0.01
2026-09-11 83.56 86.83 83.56 85.76 144,541 +3.17 +3.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.64
On 2026-09-22		 84.11
On 2026-09-18		 1.64 1.92 88.35
On 2026-09-16		 84.11
On 2026-09-18		 -4.80 86.58
10D 88.64
On 2026-09-22		 82.03
On 2026-09-09		 3.20 3.83 88.35
On 2026-09-16		 84.11
On 2026-09-18		 -4.80 85.49
20D 88.64
On 2026-09-22		 76.20
On 2026-08-25		 10.13 13.21 88.35
On 2026-09-16		 84.11
On 2026-09-18		 -4.80 83.32
WTD 88.64
On 2026-09-22		 85.43
On 2026-09-21		 0.16 0.18 87.94
On 2026-09-21		 87.94
On 2026-09-21		 0.00 86.37
MTD 88.64
On 2026-09-22		 77.98
On 2026-09-01		 6.97 8.73 88.35
On 2026-09-16		 84.11
On 2026-09-18		 -4.80 84.50
As of Tuesday, September 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.22 +0.21 +0.07 3,301,552
KO

The Coca-Cola Company

88.61 +1.49 +1.71 17,204,467
PFE

Pfizer Inc.

27.93 +0.19 +0.68 26,628,023
VZ

Verizon Communications Inc.

46.45 -1.23 -2.58 32,397,918
VIX

CBOE Volatility Index

14.26 -0.56 -3.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,863.69 -185.14 -0.36 435,887,320
DJTA

Dow Jones Transportation Average

19,887.79 -83.11 -0.42 80,718,535
SPX

S&P 500 Index

7,764.64 -0.06 0.00
OEX

S&P 100 Index

3,875.66 -2.44 -0.06
NDX

NASDAQ 100 Index

30,732.40 +250.04 +0.82
NYA

NYSE Composite Index

24,029.06 -57.60 -0.24
XAX

NYSE AMEX Composite Index

8,402.34 -22.39 -0.27
RUI

RUSSELL 1000 Index

4,221.49 +0.36 +0.01
RUT

Russell 2000 Index

2,889.92 +14.56 +0.51
RUA

Russell 3000 Index

4,398.83 +1.25 +0.03
VIX

CBOE Volatility Index

14.26 -0.56 -3.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.15 -0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.29 -1.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 -0.41 -2.27
 
Recent
Ticker Last Chg %Chg Volume
BRK_B

Berkshire Hathaway

503.49 +1.48 +0.29 4,689,426
CNXN

PC Connection Inc.

86.84 +0.94 +1.09 174,688