CNXN: PC Connection Inc.

As of Friday, March 20th, 2026

$ 56.26

-0.72 -1.26%

Open: 56.84
High: 57.65
Low: 55.87
Volume: 244,640
Previous Close on Thursday, March 19th, 2026

$ 56.98

+0.51 +0.90%

Open: 56.13
High: 57.33
Low: 56.13
Volume: 54,806

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 56.84 57.65 55.87 56.26 244,640 -0.72 -1.26
2026-03-19 56.13 57.33 56.13 56.98 54,806 +0.51 +0.90
2026-03-18 57.83 58.90 56.47 56.47 57,414 -1.92 -3.29
2026-03-17 60.55 60.80 57.93 58.39 82,920 -1.79 -2.97
2026-03-16 60.35 60.69 60.07 60.18 74,174 +0.34 +0.57
2026-03-13 60.90 60.90 59.47 59.84 58,358 -0.56 -0.93
2026-03-12 59.38 60.71 58.88 60.40 73,966 +0.18 +0.30
2026-03-11 60.29 60.73 59.83 60.22 69,986 -0.34 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.80
On 2026-03-17		 55.87
On 2026-03-20		 -3.58 -5.98 60.80
On 2026-03-17		 55.87
On 2026-03-20		 -8.11 57.66
10D 61.34
On 2026-03-10		 55.87
On 2026-03-20		 -4.43 -7.30 61.34
On 2026-03-10		 55.87
On 2026-03-20		 -8.92 58.98
20D 62.12
On 2026-03-04		 55.87
On 2026-03-20		 -5.85 -9.42 62.12
On 2026-03-04		 55.87
On 2026-03-20		 -10.06 59.94
WTD 60.80
On 2026-03-17		 55.87
On 2026-03-20		 -3.58 -5.98 60.80
On 2026-03-17		 55.87
On 2026-03-20		 -8.11 57.66
MTD 62.12
On 2026-03-04		 55.87
On 2026-03-20		 -4.69 -7.69 62.12
On 2026-03-04		 55.87
On 2026-03-20		 -10.06 59.75
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
CNXN

PC Connection Inc.

56.26 -0.72 -1.26 244,640