MTD: Mettler-Toledo International Inc.

As of Friday, January 17th, 2025

$ 1,295.43

-2.09 -0.16%

Open: 1,302.72
High: 1,317.95
Low: 1,293.31
Volume: 91,436
Previous Close on Thursday, January 16th, 2025

$ 1,297.52

+17.79 +1.39%

Open: 1,282.46
High: 1,302.83
Low: 1,264.52
Volume: 105,934

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 1,302.72 1,317.95 1,293.31 1,295.43 91,432 -2.09 -0.16
2025-01-16 1,282.46 1,302.83 1,264.52 1,297.52 105,934 +17.79 +1.39
2025-01-15 1,277.82 1,311.55 1,255.18 1,279.73 193,645 +8.37 +0.66
2025-01-14 1,269.80 1,288.92 1,247.86 1,271.36 109,988 +4.14 +0.33
2025-01-13 1,215.53 1,269.50 1,203.11 1,267.22 104,905 +56.23 +4.64
2025-01-10 1,221.04 1,232.04 1,206.82 1,210.99 162,980 -35.52 -2.85
2025-01-08 1,253.95 1,253.95 1,223.50 1,246.51 109,330 -8.48 -0.68
2025-01-07 1,257.63 1,279.34 1,246.71 1,254.99 130,046 +2.74 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,317.95
On 2025-01-17		 1,203.11
On 2025-01-13		 84.44 6.97 1,311.55
On 2025-01-15		 1,264.52
On 2025-01-16		 -3.59 1,282.25
10D 1,317.95
On 2025-01-17		 1,203.11
On 2025-01-13		 74.65 6.11 1,279.34
On 2025-01-07		 1,203.11
On 2025-01-13		 -5.96 1,261.43
20D 1,317.95
On 2025-01-17		 1,197.12
On 2024-12-20		 48.55 3.89 1,279.34
On 2025-01-07		 1,203.11
On 2025-01-13		 -5.96 1,244.50
WTD 1,317.95
On 2025-01-17		 1,203.11
On 2025-01-13		 84.44 6.97 1,311.55
On 2025-01-15		 1,264.52
On 2025-01-16		 -3.59 1,282.25
MTD 1,317.95
On 2025-01-17		 1,203.11
On 2025-01-13		 71.75 5.86 1,279.34
On 2025-01-07		 1,203.11
On 2025-01-13		 -5.96 1,257.73
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
MTD

Mettler-Toledo International Inc.

1,295.43 -2.09 -0.16 91,436