MTD: Mettler-Toledo International Inc.

As of Friday, February 6th, 2026

$ 1,373.57

-9.28 -0.67%

Open: 1,384.03
High: 1,392.98
Low: 1,325.05
Volume: 229,615
Previous Close on Thursday, February 5th, 2026

$ 1,382.85

-6.88 -0.50%

Open: 1,383.93
High: 1,391.94
Low: 1,366.92
Volume: 174,281

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 1,384.03 1,392.98 1,325.05 1,373.57 229,615 -9.28 -0.67
2026-02-05 1,383.93 1,391.94 1,366.92 1,382.85 174,281 -6.88 -0.50
2026-02-04 1,389.53 1,414.04 1,381.75 1,389.73 102,339 +19.83 +1.45
2026-02-03 1,387.96 1,425.00 1,362.50 1,369.90 122,205 -15.71 -1.13
2026-02-02 1,364.50 1,388.79 1,356.00 1,385.61 157,387 +12.37 +0.90
2026-01-30 1,374.04 1,393.77 1,365.42 1,373.24 156,518 -19.56 -1.40
2026-01-29 1,392.02 1,401.99 1,363.00 1,392.80 147,102 -8.84 -0.63
2026-01-28 1,413.25 1,419.86 1,397.41 1,401.64 109,015 -23.54 -1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,425.00
On 2026-02-03		 1,325.05
On 2026-02-06		 0.33 0.02 1,425.00
On 2026-02-03		 1,325.05
On 2026-02-06		 -7.01 1,380.33
10D 1,441.95
On 2026-01-27		 1,325.05
On 2026-02-06		 -32.79 -2.33 1,441.95
On 2026-01-27		 1,325.05
On 2026-02-06		 -8.11 1,392.02
20D 1,514.42
On 2026-01-13		 1,325.05
On 2026-02-06		 -91.63 -6.25 1,514.42
On 2026-01-13		 1,325.05
On 2026-02-06		 -12.50 1,425.79
WTD 1,425.00
On 2026-02-03		 1,325.05
On 2026-02-06		 0.33 0.02 1,425.00
On 2026-02-03		 1,325.05
On 2026-02-06		 -7.01 1,380.33
MTD 1,425.00
On 2026-02-03		 1,325.05
On 2026-02-06		 0.33 0.02 1,425.00
On 2026-02-03		 1,325.05
On 2026-02-06		 -7.01 1,380.33
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
ERIC

LM Ericsson Telefon

11.16 +0.22 +2.01 7,443,948
CVNA

Carvana Co.

403.67 +19.98 +5.21 3,662,924
SHV

iShares Short Treasury Bond ETF

110.18 +0.02 +0.02 5,635,974
SRE

Sempra Energy

87.36 +0.70 +0.81 4,775,489
MTD

Mettler-Toledo International Inc.

1,373.57 -9.28 -0.67 229,615