MTD: Mettler-Toledo International Inc.
$ 1,205.29 |
|
+30.57 +2.60% |
Open: | 1,171.00 |
High: | 1,232.57 |
Low: | 1,166.38 |
Volume: | 115,639 |
$ 1,174.72
-9.82 -0.83%
Open: | 1,180.69 |
High: | 1,186.38 |
Low: | 1,161.50 |
Volume: | 119,235 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-01 | 1,171.00 | 1,232.57 | 1,166.38 | 1,205.29 | 115,639 | +30.57 | +2.60 |
2025-06-30 | 1,180.69 | 1,186.38 | 1,161.50 | 1,174.72 | 119,235 | -9.82 | -0.83 |
2025-06-27 | 1,201.14 | 1,201.14 | 1,174.04 | 1,184.54 | 163,651 | -8.77 | -0.73 |
2025-06-26 | 1,199.71 | 1,210.84 | 1,173.51 | 1,193.31 | 155,283 | +0.46 | +0.04 |
2025-06-25 | 1,185.49 | 1,209.23 | 1,174.21 | 1,192.85 | 143,236 | +7.67 | +0.65 |
2025-06-24 | 1,177.50 | 1,191.82 | 1,171.68 | 1,185.18 | 129,636 | +21.57 | +1.85 |
2025-06-23 | 1,143.12 | 1,164.53 | 1,131.61 | 1,163.61 | 138,067 | +9.68 | +0.84 |
2025-06-20 | 1,159.08 | 1,161.05 | 1,147.77 | 1,153.93 | 168,670 | +8.46 | +0.74 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1,232.57 On 2025-07-01 |
1,161.50 On 2025-06-30 |
20.11 | 1.70 | 1,210.84 On 2025-06-26 |
1,161.50 On 2025-06-30 |
-4.07 | 1,190.14 |
10D | 1,232.57 On 2025-07-01 |
1,131.61 On 2025-06-23 |
22.44 | 1.90 | 1,210.84 On 2025-06-26 |
1,161.50 On 2025-06-30 |
-4.07 | 1,174.95 |
20D | 1,233.69 On 2025-06-11 |
1,126.45 On 2025-06-03 |
64.16 | 5.62 | 1,233.69 On 2025-06-11 |
1,131.61 On 2025-06-23 |
-8.27 | 1,178.30 |
WTD | 1,232.57 On 2025-07-01 |
1,161.50 On 2025-06-30 |
20.75 | 1.75 | 1,186.38 On 2025-06-30 |
1,186.38 On 2025-06-30 |
0.00 | 1,190.01 |
MTD | 1,232.57 On 2025-07-01 |
1,166.38 On 2025-07-01 |
30.57 | 2.60 | -- | -- | -- | 1,205.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,494.94 | +400.17 | +0.91 | 593,607,933 |
DJTA
Dow Jones Transportation Average |
15,833.47 | +438.96 | +2.85 | 137,020,464 |
SPX
S&P 500 Index |
6,198.01 | -6.94 | -0.11 | |
OEX
S&P 100 Index |
3,034.76 | -11.04 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,478.14 | -200.87 | -0.89 | |
NYA
NYSE Composite Index |
20,541.37 | +111.82 | +0.55 | |
XAX
NYSE AMEX Composite Index |
5,818.35 | +37.03 | +0.64 | |
RUI
RUSSELL 1000 Index |
3,391.83 | -3.78 | -0.11 | |
RUT
Russell 2000 Index |
2,197.54 | +22.50 | +1.03 | |
RUA
Russell 3000 Index |
3,524.17 | -2.23 | -0.06 | |
VIX
CBOE Volatility Index |
16.83 | +0.10 | +0.60 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.56 | +0.08 | +0.36 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.05 | +0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.51 | +0.07 | +0.36 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,271.49 | -104.33 | -1.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MTD
Mettler-Toledo International Inc. |
1,205.29 | +30.57 | +2.60 | 115,639 |