MTD: Mettler-Toledo International Inc.

As of Friday, October 30th, 2026

$ 1,674.81

-43.80 -2.55%

Open: 1,712.04
High: 1,723.50
Low: 1,671.67
Volume: 189,016
Previous Close on Thursday, October 29th, 2026

$ 1,718.61

+20.14 +1.19%

Open: 1,702.80
High: 1,728.66
Low: 1,696.27
Volume: 128,966

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 1,712.04 1,723.50 1,671.67 1,674.81 189,016 -43.80 -2.55
2026-10-29 1,702.80 1,728.66 1,696.27 1,718.61 128,966 +20.14 +1.19
2026-10-28 1,685.32 1,722.76 1,682.82 1,698.47 179,591 +13.15 +0.78
2026-10-27 1,664.22 1,692.99 1,648.36 1,685.32 140,968 +15.70 +0.94
2026-10-26 1,670.38 1,682.25 1,661.43 1,669.62 128,763 -0.67 -0.04
2026-10-23 1,678.04 1,686.98 1,652.98 1,670.29 197,892 -14.35 -0.85
2026-10-22 1,675.00 1,713.39 1,666.13 1,684.64 229,553 +6.70 +0.40
2026-10-21 1,606.00 1,681.26 1,606.00 1,677.94 140,297 +43.93 +2.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,728.66
On 2026-10-29		 1,648.36
On 2026-10-27		 4.52 0.27 1,728.66
On 2026-10-29		 1,671.67
On 2026-10-30		 -3.30 1,689.37
10D 1,728.66
On 2026-10-29		 1,606.00
On 2026-10-21		 52.52 3.24 1,713.39
On 2026-10-22		 1,648.36
On 2026-10-27		 -3.80 1,673.94
20D 1,728.66
On 2026-10-29		 1,479.15
On 2026-10-05		 188.62 12.69 1,585.72
On 2026-10-06		 1,500.90
On 2026-10-08		 -5.35 1,622.94
WTD 1,728.66
On 2026-10-29		 1,648.36
On 2026-10-27		 4.52 0.27 1,728.66
On 2026-10-29		 1,671.67
On 2026-10-30		 -3.30 1,689.37
MTD 1,728.66
On 2026-10-29		 1,473.81
On 2026-10-01		 163.86 10.84 1,585.72
On 2026-10-06		 1,500.90
On 2026-10-08		 -5.35 1,610.28
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
MTD

Mettler-Toledo International Inc.

1,674.81 -43.80 -2.55 189,016