MTD: Mettler-Toledo International Inc.

As of Tuesday, July 21st, 2026

$ 1,298.17

+24.40 +1.92%

Open: 1,236.64
High: 1,303.75
Low: 1,216.90
Volume: 166,541
Previous Close on Monday, July 20th, 2026

$ 1,273.77

-36.25 -2.77%

Open: 1,295.35
High: 1,295.80
Low: 1,269.21
Volume: 195,336

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 1,236.64 1,303.75 1,216.90 1,298.17 166,541 +24.40 +1.92
2026-07-20 1,295.35 1,295.80 1,269.21 1,273.77 195,336 -36.25 -2.77
2026-07-17 1,312.13 1,339.58 1,301.36 1,310.02 13,126 -25.07 -1.88
2026-07-16 1,313.06 1,341.12 1,306.40 1,335.09 113,162 +18.54 +1.41
2026-07-15 1,321.44 1,332.24 1,314.35 1,316.55 139,781 +1.72 +0.13
2026-07-14 1,298.61 1,317.45 1,287.08 1,314.83 141,489 +15.30 +1.18
2026-07-13 1,288.16 1,308.30 1,279.06 1,299.53 99,327 +3.36 +0.26
2026-07-10 1,295.92 1,303.45 1,281.30 1,296.17 106,817 +8.15 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,341.12
On 2026-07-16		 1,216.90
On 2026-07-21		 -16.66 -1.27 1,341.12
On 2026-07-16		 1,216.90
On 2026-07-21		 -9.26 1,306.72
10D 1,341.12
On 2026-07-16		 1,216.90
On 2026-07-21		 2.58 0.20 1,341.12
On 2026-07-16		 1,216.90
On 2026-07-21		 -9.26 1,298.11
20D 1,341.12
On 2026-07-16		 1,146.01
On 2026-06-23		 134.10 11.52 1,341.12
On 2026-07-16		 1,216.90
On 2026-07-21		 -9.26 1,279.22
WTD 1,303.75
On 2026-07-21		 1,216.90
On 2026-07-21		 -11.85 -0.90 1,295.80
On 2026-07-20		 1,295.80
On 2026-07-20		 0.00 1,285.97
MTD 1,341.12
On 2026-07-16		 1,216.90
On 2026-07-21		 20.66 1.62 1,341.12
On 2026-07-16		 1,216.90
On 2026-07-21		 -9.26 1,298.65
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
MTD

Mettler-Toledo International Inc.

1,298.17 +24.40 +1.92 166,541