MTD: Mettler-Toledo International Inc.
$ 1,097.78 |
|
-6.53 -0.59% |
Open: | 1,107.96 |
High: | 1,111.26 |
Low: | 1,094.57 |
Volume: | 114,533 |
$ 1,104.31
-18.12 -1.61%
Open: | 1,117.63 |
High: | 1,122.64 |
Low: | 1,104.28 |
Volume: | 104,176 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 1,107.96 | 1,111.26 | 1,094.57 | 1,097.78 | 114,533 | -6.53 | -0.59 |
2023-09-26 | 1,117.63 | 1,122.64 | 1,104.28 | 1,104.31 | 104,176 | -18.12 | -1.61 |
2023-09-25 | 1,095.53 | 1,124.36 | 1,092.12 | 1,122.43 | 135,238 | +22.40 | +2.04 |
2023-09-22 | 1,094.63 | 1,108.76 | 1,091.00 | 1,100.03 | 182,642 | +6.00 | +0.55 |
2023-09-21 | 1,122.15 | 1,129.10 | 1,093.81 | 1,094.03 | 156,035 | -37.08 | -3.28 |
2023-09-20 | 1,137.79 | 1,146.36 | 1,126.71 | 1,131.11 | 108,107 | -0.88 | -0.08 |
2023-09-19 | 1,129.79 | 1,141.93 | 1,126.49 | 1,131.99 | 209,238 | -2.98 | -0.26 |
2023-09-18 | 1,163.18 | 1,163.18 | 1,134.75 | 1,134.97 | 138,785 | -33.73 | -2.89 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1,129.10 On 2023-09-21 |
1,091.00 On 2023-09-22 |
-33.33 | -2.95 | 1,129.10 On 2023-09-21 |
1,091.00 On 2023-09-22 |
-3.37 | 1,103.72 |
10D | 1,212.54 On 2023-09-15 |
1,091.00 On 2023-09-22 |
-29.19 | -2.59 | 1,212.54 On 2023-09-15 |
1,091.00 On 2023-09-22 |
-10.02 | 1,124.30 |
20D | 1,235.78 On 2023-09-05 |
1,081.49 On 2023-09-13 |
-109.05 | -9.04 | 1,235.78 On 2023-09-05 |
1,081.49 On 2023-09-13 |
-12.49 | 1,148.76 |
WTD | 1,124.36 On 2023-09-25 |
1,092.12 On 2023-09-25 |
-2.25 | -0.20 | 1,124.36 On 2023-09-25 |
1,094.57 On 2023-09-27 |
-2.65 | 1,108.17 |
MTD | 1,235.78 On 2023-09-05 |
1,081.49 On 2023-09-13 |
-115.70 | -9.53 | 1,235.78 On 2023-09-05 |
1,081.49 On 2023-09-13 |
-12.49 | 1,141.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |