MTD: Mettler-Toledo International Inc.
| $ 1,377.01 | |
| -17.16 -1.23% | |
| Open: | 1,382.83 | 
| High: | 1,405.85 | 
| Low: | 1,372.46 | 
| Volume: | 128,385 | 
$ 1,394.17
-10.41 -0.74%
| Open: | 1,394.29 | 
| High: | 1,416.06 | 
| Low: | 1,383.95 | 
| Volume: | 163,146 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 1,382.83 | 1,405.85 | 1,372.46 | 1,377.01 | 128,385 | -17.16 | -1.23 | 
| 2025-10-29 | 1,394.29 | 1,416.06 | 1,383.95 | 1,394.17 | 163,146 | -10.41 | -0.74 | 
| 2025-10-28 | 1,412.49 | 1,418.64 | 1,400.97 | 1,404.58 | 131,431 | -15.13 | -1.07 | 
| 2025-10-27 | 1,433.51 | 1,443.61 | 1,413.98 | 1,419.71 | 174,174 | -14.61 | -1.02 | 
| 2025-10-24 | 1,442.99 | 1,454.68 | 1,421.98 | 1,434.32 | 135,091 | -3.43 | -0.24 | 
| 2025-10-23 | 1,380.37 | 1,438.70 | 1,380.37 | 1,437.75 | 146,693 | +56.31 | +4.08 | 
| 2025-10-22 | 1,382.00 | 1,398.32 | 1,373.55 | 1,381.44 | 160,895 | -4.13 | -0.30 | 
| 2025-10-21 | 1,365.56 | 1,405.29 | 1,349.07 | 1,385.57 | 175,111 | +28.31 | +2.09 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1,454.68 On 2025-10-24 | 1,372.46 On 2025-10-30 | -60.74 | -4.22 | 1,454.68 On 2025-10-24 | 1,372.46 On 2025-10-30 | -5.65 | 1,405.96 | 
| 10D | 1,454.68 On 2025-10-24 | 1,337.93 On 2025-10-17 | 17.40 | 1.28 | 1,454.68 On 2025-10-24 | 1,372.46 On 2025-10-30 | -5.65 | 1,394.11 | 
| 20D | 1,454.68 On 2025-10-24 | 1,270.55 On 2025-10-14 | 76.47 | 5.88 | 1,353.44 On 2025-10-07 | 1,270.55 On 2025-10-14 | -6.12 | 1,353.53 | 
| WTD | 1,443.61 On 2025-10-27 | 1,372.46 On 2025-10-30 | -57.31 | -4.00 | 1,443.61 On 2025-10-27 | 1,372.46 On 2025-10-30 | -4.93 | 1,398.87 | 
| MTD | 1,454.68 On 2025-10-24 | 1,227.73 On 2025-10-01 | 149.40 | 12.17 | 1,353.44 On 2025-10-07 | 1,270.55 On 2025-10-14 | -6.12 | 1,348.23 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| CBT Cabot Corporation | 67.56 | -1.52 | -2.20 | 401,972 | 
| PVBC Provident Bancorp Inc. | 12.70 | +0.06 | +0.47 | 32,720 | 
| CRC California Resources Corp. | 46.88 | +0.01 | +0.02 | 530,023 | 
| URI United Rentals Inc. | 858.91 | -11.87 | -1.36 | 496,708 | 
| MTD Mettler-Toledo International Inc. | 1,377.01 | -17.16 | -1.23 | 128,385 |