MTD: Mettler-Toledo International Inc.
$ 1,016.65 |
|
-29.93 -2.86% |
|
| Open: | 1,041.29 |
| High: | 1,049.90 |
| Low: | 1,007.93 |
| Volume: | 204,535 |
$ 1,046.58
-36.27 -3.35%
| Open: | 1,072.46 |
| High: | 1,077.53 |
| Low: | 1,038.91 |
| Volume: | 243,178 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 1,041.29 | 1,049.90 | 1,007.93 | 1,016.65 | 204,535 | -29.93 | -2.86 |
| 2025-04-15 | 1,072.46 | 1,077.53 | 1,038.91 | 1,046.58 | 243,178 | -36.27 | -3.35 |
| 2025-04-14 | 1,064.18 | 1,088.36 | 1,055.90 | 1,082.85 | 246,819 | +40.95 | +3.93 |
| 2025-04-11 | 1,009.42 | 1,048.54 | 987.60 | 1,041.90 | 324,135 | +44.21 | +4.43 |
| 2025-04-10 | 1,033.66 | 1,033.66 | 964.43 | 997.69 | 379,010 | -63.97 | -6.03 |
| 2025-04-09 | 956.37 | 1,067.01 | 946.69 | 1,061.66 | 421,968 | +89.15 | +9.17 |
| 2025-04-08 | 1,068.68 | 1,083.72 | 954.51 | 972.51 | 247,239 | -59.64 | -5.78 |
| 2025-04-07 | 1,012.77 | 1,079.03 | 961.83 | 1,032.15 | 450,588 | +9.49 | +0.93 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1,088.36 On 2025-04-14 |
964.43 On 2025-04-10 |
-45.01 | -4.24 | 1,088.36 On 2025-04-14 |
1,007.93 On 2025-04-16 |
-7.39 | 1,037.13 |
| 10D | 1,150.35 On 2025-04-03 |
946.69 On 2025-04-09 |
-155.85 | -13.29 | 1,150.35 On 2025-04-03 |
946.69 On 2025-04-09 |
-17.70 | 1,036.99 |
| 20D | 1,220.49 On 2025-03-24 |
946.69 On 2025-04-09 |
-203.79 | -16.70 | 1,220.49 On 2025-03-24 |
946.69 On 2025-04-09 |
-22.43 | 1,112.39 |
| WTD | 1,088.36 On 2025-04-14 |
1,007.93 On 2025-04-16 |
-25.25 | -2.42 | 1,088.36 On 2025-04-14 |
1,007.93 On 2025-04-16 |
-7.39 | 1,048.69 |
| MTD | 1,179.95 On 2025-04-01 |
946.69 On 2025-04-09 |
-164.26 | -13.91 | 1,179.95 On 2025-04-01 |
946.69 On 2025-04-09 |
-19.77 | 1,058.23 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |