MTD: Mettler-Toledo International Inc.

As of Wednesday, June 18th, 2025

$ 1,145.47

-5.10 -0.44%

Open: 1,147.47
High: 1,160.66
Low: 1,134.99
Volume: 125,723
Previous Close on Tuesday, June 17th, 2025

$ 1,150.57

-32.28 -2.73%

Open: 1,166.52
High: 1,177.96
Low: 1,147.07
Volume: 144,140

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 1,147.47 1,160.66 1,134.99 1,145.47 125,723 -5.10 -0.44
2025-06-17 1,166.52 1,177.96 1,147.07 1,150.57 144,140 -32.28 -2.73
2025-06-16 1,164.71 1,186.82 1,150.36 1,182.85 121,368 +27.43 +2.37
2025-06-13 1,171.79 1,180.71 1,153.65 1,155.42 109,215 -32.79 -2.76
2025-06-12 1,184.24 1,197.57 1,182.62 1,188.21 165,740 -4.77 -0.40
2025-06-11 1,215.39 1,233.69 1,191.12 1,192.98 264,094 -23.59 -1.94
2025-06-10 1,203.90 1,225.65 1,193.67 1,216.57 179,363 +21.18 +1.77
2025-06-09 1,195.63 1,212.67 1,184.92 1,195.39 134,949 +11.05 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,197.57
On 2025-06-12		 1,134.99
On 2025-06-18		 -47.51 -3.98 1,197.57
On 2025-06-12		 1,134.99
On 2025-06-18		 -5.23 1,164.50
10D 1,233.69
On 2025-06-11		 1,134.99
On 2025-06-18		 -24.20 -2.07 1,233.69
On 2025-06-11		 1,134.99
On 2025-06-18		 -8.00 1,177.64
20D 1,233.69
On 2025-06-11		 1,103.05
On 2025-05-23		 -40.53 -3.42 1,233.69
On 2025-06-11		 1,134.99
On 2025-06-18		 -8.00 1,164.31
WTD 1,186.82
On 2025-06-16		 1,134.99
On 2025-06-18		 -9.95 -0.86 1,186.82
On 2025-06-16		 1,134.99
On 2025-06-18		 -4.37 1,159.63
MTD 1,233.69
On 2025-06-11		 1,121.00
On 2025-06-02		 -10.05 -0.87 1,233.69
On 2025-06-11		 1,134.99
On 2025-06-18		 -8.00 1,173.36
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
MTD

Mettler-Toledo International Inc.

1,145.47 -5.10 -0.44 125,723