MTD: Mettler-Toledo International Inc.

As of Thursday, July 10th, 2025

$ 1,236.24

+17.59 +1.44%

Open: 1,223.02
High: 1,262.36
Low: 1,216.68
Volume: 157,873
Previous Close on Wednesday, July 9th, 2025

$ 1,218.65

+12.12 +1.00%

Open: 1,211.32
High: 1,226.56
Low: 1,195.65
Volume: 175,795

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 1,223.02 1,262.36 1,216.68 1,236.24 157,873 +17.59 +1.44
2025-07-09 1,211.32 1,226.56 1,195.65 1,218.65 175,795 +12.12 +1.00
2025-07-08 1,196.14 1,222.07 1,184.39 1,206.53 142,682 +17.99 +1.51
2025-07-07 1,202.72 1,210.35 1,179.44 1,188.54 121,709 -20.54 -1.70
2025-07-03 1,205.15 1,213.75 1,205.15 1,209.08 41,654 +3.43 +0.28
2025-07-02 1,203.61 1,212.48 1,189.73 1,205.65 129,268 +0.36 +0.03
2025-07-01 1,171.00 1,232.57 1,166.38 1,205.29 115,639 +30.57 +2.60
2025-06-30 1,180.69 1,186.38 1,161.50 1,174.72 119,235 -9.82 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,262.36
On 2025-07-10		 1,179.44
On 2025-07-07		 30.59 2.54 1,213.75
On 2025-07-03		 1,179.44
On 2025-07-07		 -2.83 1,211.81
10D 1,262.36
On 2025-07-10		 1,161.50
On 2025-06-30		 43.39 3.64 1,232.57
On 2025-07-01		 1,179.44
On 2025-07-07		 -4.31 1,202.26
20D 1,262.36
On 2025-07-10		 1,131.61
On 2025-06-23		 19.67 1.62 1,233.69
On 2025-06-11		 1,131.61
On 2025-06-23		 -8.27 1,186.68
WTD 1,262.36
On 2025-07-10		 1,179.44
On 2025-07-07		 27.16 2.25 1,210.35
On 2025-07-07		 1,210.35
On 2025-07-07		 0.00 1,212.49
MTD 1,262.36
On 2025-07-10		 1,166.38
On 2025-07-01		 61.52 5.24 1,232.57
On 2025-07-01		 1,179.44
On 2025-07-07		 -4.31 1,210.00
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
MTD

Mettler-Toledo International Inc.

1,236.24 +17.59 +1.44 157,873