MTD: Mettler-Toledo International Inc.

As of Thursday, March 23rd, 2023

$ 1,452.26

-- 0 0%

Open: 1,452.26
High: 1,452.26
Low: 1,452.26
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 1,452.26

-47.96 -3.20%

Open: 1,492.38
High: 1,511.05
Low: 1,449.98
Volume: 92,084

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 1,492.38 1,511.05 1,449.98 1,452.26 92,084 -47.96 -3.20
2023-03-21 1,487.96 1,500.23 1,474.47 1,500.22 86,863 +25.50 +1.73
2023-03-20 1,457.13 1,479.65 1,457.13 1,474.72 57,639 +19.61 +1.35
2023-03-17 1,467.66 1,471.29 1,447.36 1,455.11 160,628 -14.75 -1.00
2023-03-16 1,432.68 1,478.26 1,421.01 1,469.86 75,571 +30.98 +2.15
2023-03-15 1,440.92 1,455.64 1,405.98 1,438.88 81,967 -30.99 -2.11
2023-03-14 1,461.21 1,473.93 1,449.92 1,469.87 76,137 +30.30 +2.10
2023-03-13 1,423.72 1,452.29 1,421.95 1,439.57 67,029 +6.32 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,511.05
On 2023-03-22		 1,421.01
On 2023-03-16		 13.38 0.93 1,478.26
On 2023-03-16		 1,447.36
On 2023-03-17		 -2.09 1,470.43
10D 1,511.05
On 2023-03-22		 1,405.98
On 2023-03-15		 -37.98 -2.55 1,504.75
On 2023-03-09		 1,405.98
On 2023-03-15		 -6.56 1,460.93
20D 1,526.66
On 2023-03-06		 1,405.98
On 2023-03-15		 -3.15 -0.22 1,526.66
On 2023-03-06		 1,405.98
On 2023-03-15		 -7.90 1,462.29
WTD 1,511.05
On 2023-03-22		 1,449.98
On 2023-03-22		 -2.85 -0.20 1,479.65
On 2023-03-20		 1,479.65
On 2023-03-20		 0.00 1,475.73
MTD 1,526.66
On 2023-03-06		 1,405.98
On 2023-03-15		 18.55 1.29 1,526.66
On 2023-03-06		 1,405.98
On 2023-03-15		 -7.90 1,467.80
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.10 +1.51 +1.68 471,087
KO

The Coca-Cola Company

59.87 -0.18 -0.30 1,867,341
PFE

Pfizer Inc.

40.47 +0.46 +1.15 1,121,679
VZ

Verizon Communications Inc.

37.41 +0.10 +0.27 1,210,066
VIX

CBOE Volatility Index

20.64 -1.62 -7.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,270.05 +239.94 +0.75 23,825,800
DJTA

Dow Jones Transportation Average

13,827.48 +117.77 +0.86 5,214,650
SPX

S&P 500 Index

3,976.44 +39.47 +1.00
OEX

S&P 100 Index

1,819.77 +19.93 +1.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,761.38 +194.23 +1.55
NYA

NYSE Composite Index

14,859.83 +118.75 +0.81
XAX

NYSE AMEX Composite Index

4,099.89 +74.56 +1.85
RUI

RUSSELL 1000 Index

2,178.08 +20.80 +0.96
RUT

Russell 2000 Index

1,745.27 +17.92 +1.04
RUA

Russell 3000 Index

2,287.45 +21.94 +0.97
W5000

Wilshire 5000 Total Market Index

39,357.27 +388.22 +1.00
VIX

CBOE Volatility Index

20.64 -1.62 -7.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.86 -0.69 -2.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.64 -1.02 -3.98
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.13 -1.25 -5.13
VXN

CBOE NASDAQ 100 Volatility Index

25.18 -1.42 -5.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,417.06 +64.94 +1.02
 
Recent
Ticker Last Chg %Chg Volume
MTD

Mettler-Toledo International Inc.

1,452.26 0.00 0.00