MTD: Mettler-Toledo International Inc.

As of Friday, October 9th, 2026

$ 1,549.99

+20.53 +1.34%

Open: 1,530.56
High: 1,562.16
Low: 1,527.53
Volume: 179,966
Previous Close on Thursday, October 8th, 2026

$ 1,529.46

-4.02 -0.26%

Open: 1,521.56
High: 1,536.54
Low: 1,500.90
Volume: 263,262

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 1,530.56 1,562.16 1,527.53 1,549.99 179,966 +20.53 +1.34
2026-10-08 1,521.56 1,536.54 1,500.90 1,529.46 263,262 -4.02 -0.26
2026-10-07 1,532.82 1,551.17 1,516.54 1,533.48 227,189 +0.41 +0.03
2026-10-06 1,560.00 1,585.72 1,512.52 1,533.07 195,311 -8.56 -0.56
2026-10-05 1,483.14 1,545.75 1,479.15 1,541.63 164,686 +55.44 +3.73
2026-10-02 1,491.84 1,501.90 1,480.15 1,486.19 125,521 +5.02 +0.34
2026-10-01 1,533.55 1,533.55 1,473.81 1,481.17 167,662 -29.78 -1.97
2026-09-30 1,535.12 1,554.83 1,510.38 1,510.95 152,204 -26.38 -1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,585.72
On 2026-10-06		 1,479.15
On 2026-10-05		 63.80 4.29 1,585.72
On 2026-10-06		 1,500.90
On 2026-10-08		 -5.35 1,537.53
10D 1,585.72
On 2026-10-06		 1,473.81
On 2026-10-01		 38.35 2.54 1,585.72
On 2026-10-06		 1,500.90
On 2026-10-08		 -5.35 1,524.85
20D 1,585.72
On 2026-10-06		 1,274.51
On 2026-09-14		 256.47 19.83 1,585.72
On 2026-10-06		 1,500.90
On 2026-10-08		 -5.35 1,474.52
WTD 1,585.72
On 2026-10-06		 1,479.15
On 2026-10-05		 63.80 4.29 1,585.72
On 2026-10-06		 1,500.90
On 2026-10-08		 -5.35 1,537.53
MTD 1,585.72
On 2026-10-06		 1,473.81
On 2026-10-01		 39.04 2.58 1,585.72
On 2026-10-06		 1,500.90
On 2026-10-08		 -5.35 1,522.14
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
BMI

Badger Meter Inc.

131.38 +3.72 +2.91 522,629
MTD

Mettler-Toledo International Inc.

1,549.99 +20.53 +1.34 179,966