MTD: Mettler-Toledo International Inc.

As of Wednesday, September 27th, 2023

$ 1,097.78

-6.53 -0.59%

Open: 1,107.96
High: 1,111.26
Low: 1,094.57
Volume: 114,533
Previous Close on Tuesday, September 26th, 2023

$ 1,104.31

-18.12 -1.61%

Open: 1,117.63
High: 1,122.64
Low: 1,104.28
Volume: 104,176

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 1,107.96 1,111.26 1,094.57 1,097.78 114,533 -6.53 -0.59
2023-09-26 1,117.63 1,122.64 1,104.28 1,104.31 104,176 -18.12 -1.61
2023-09-25 1,095.53 1,124.36 1,092.12 1,122.43 135,238 +22.40 +2.04
2023-09-22 1,094.63 1,108.76 1,091.00 1,100.03 182,642 +6.00 +0.55
2023-09-21 1,122.15 1,129.10 1,093.81 1,094.03 156,035 -37.08 -3.28
2023-09-20 1,137.79 1,146.36 1,126.71 1,131.11 108,107 -0.88 -0.08
2023-09-19 1,129.79 1,141.93 1,126.49 1,131.99 209,238 -2.98 -0.26
2023-09-18 1,163.18 1,163.18 1,134.75 1,134.97 138,785 -33.73 -2.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,129.10
On 2023-09-21		 1,091.00
On 2023-09-22		 -33.33 -2.95 1,129.10
On 2023-09-21		 1,091.00
On 2023-09-22		 -3.37 1,103.72
10D 1,212.54
On 2023-09-15		 1,091.00
On 2023-09-22		 -29.19 -2.59 1,212.54
On 2023-09-15		 1,091.00
On 2023-09-22		 -10.02 1,124.30
20D 1,235.78
On 2023-09-05		 1,081.49
On 2023-09-13		 -109.05 -9.04 1,235.78
On 2023-09-05		 1,081.49
On 2023-09-13		 -12.49 1,148.76
WTD 1,124.36
On 2023-09-25		 1,092.12
On 2023-09-25		 -2.25 -0.20 1,124.36
On 2023-09-25		 1,094.57
On 2023-09-27		 -2.65 1,108.17
MTD 1,235.78
On 2023-09-05		 1,081.49
On 2023-09-13		 -115.70 -9.53 1,235.78
On 2023-09-05		 1,081.49
On 2023-09-13		 -12.49 1,141.34
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index