MTD: Mettler-Toledo International Inc.

As of Friday, July 26th, 2024

$ 1,450.08

+39.08 +2.77%

Open: 1,425.42
High: 1,460.00
Low: 1,425.42
Volume: 174,311
Previous Close on Thursday, July 25th, 2024

$ 1,411.00

+26.44 +1.91%

Open: 1,384.90
High: 1,434.35
Low: 1,380.33
Volume: 178,868

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 1,425.42 1,460.00 1,425.42 1,450.08 174,311 +39.08 +2.77
2024-07-25 1,384.90 1,434.35 1,380.33 1,411.00 178,868 +26.44 +1.91
2024-07-24 1,362.19 1,405.46 1,362.19 1,384.56 138,593 +22.96 +1.69
2024-07-23 1,409.91 1,410.08 1,359.36 1,361.60 100,295 -11.02 -0.80
2024-07-22 1,353.40 1,374.76 1,347.21 1,372.62 108,976 +28.36 +2.11
2024-07-19 1,375.07 1,375.07 1,340.44 1,344.26 80,307 -11.81 -0.87
2024-07-18 1,373.54 1,391.10 1,324.31 1,356.07 171,474 -22.17 -1.61
2024-07-17 1,370.31 1,392.89 1,369.28 1,378.24 105,975 -4.65 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,460.00
On 2024-07-26		 1,347.21
On 2024-07-22		 105.82 7.87 1,410.08
On 2024-07-23		 1,362.19
On 2024-07-24		 -3.40 1,395.97
10D 1,460.00
On 2024-07-26		 1,324.31
On 2024-07-18		 90.87 6.69 1,392.89
On 2024-07-17		 1,324.31
On 2024-07-18		 -4.92 1,379.99
20D 1,460.00
On 2024-07-26		 1,306.04
On 2024-07-09		 43.56 3.10 1,434.75
On 2024-06-28		 1,306.04
On 2024-07-09		 -8.97 1,365.05
WTD 1,460.00
On 2024-07-26		 1,347.21
On 2024-07-22		 105.82 7.87 1,410.08
On 2024-07-23		 1,362.19
On 2024-07-24		 -3.40 1,395.97
MTD 1,460.00
On 2024-07-26		 1,306.04
On 2024-07-09		 52.49 3.76 1,405.46
On 2024-07-01		 1,306.04
On 2024-07-09		 -7.07 1,363.34
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
MTD

Mettler-Toledo International Inc.

1,450.08 +39.08 +2.77 174,311