MTD: Mettler-Toledo International Inc.

As of Friday, May 1st, 2026

$ 1,276.61

-- 0 0%

Open: 1,276.61
High: 1,276.61
Low: 1,276.61
Volume: N/A
Previous Close on Thursday, April 30th, 2026

$ 1,276.61

+36.46 +2.94%

Open: 1,244.85
High: 1,280.29
Low: 1,239.28
Volume: 147,803

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 1,244.85 1,280.29 1,239.28 1,276.61 147,803 +36.46 +2.94
2026-04-29 1,257.20 1,281.51 1,228.57 1,240.15 115,687 -22.33 -1.77
2026-04-28 1,275.47 1,288.84 1,256.21 1,262.48 85,517 -12.22 -0.96
2026-04-27 1,279.96 1,297.00 1,267.28 1,274.70 10,658 -7.75 -0.60
2026-04-24 1,260.87 1,294.91 1,252.01 1,282.45 145,403 +18.09 +1.43
2026-04-23 1,287.06 1,295.31 1,228.71 1,264.36 149,395 -45.71 -3.49
2026-04-22 1,330.49 1,339.03 1,309.23 1,310.07 92,921 -14.20 -1.07
2026-04-21 1,331.15 1,354.09 1,317.75 1,324.27 146,833 -0.39 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,297.00
On 2026-04-27		 1,228.57
On 2026-04-29		 12.25 0.97 1,297.00
On 2026-04-27		 1,228.57
On 2026-04-29		 -5.28 1,267.28
10D 1,354.09
On 2026-04-21		 1,228.57
On 2026-04-29		 -14.23 -1.10 1,354.09
On 2026-04-21		 1,228.57
On 2026-04-29		 -9.27 1,290.03
20D 1,365.79
On 2026-04-14		 1,228.57
On 2026-04-29		 2.56 0.20 1,365.79
On 2026-04-14		 1,228.57
On 2026-04-29		 -10.05 1,298.69
WTD 1,297.00
On 2026-04-27		 1,228.57
On 2026-04-29		 -5.84 -0.46 1,297.00
On 2026-04-27		 1,228.57
On 2026-04-29		 -5.28 1,263.49
MTD 1,365.79
On 2026-04-14		 1,228.57
On 2026-04-29		 15.41 1.22 1,365.79
On 2026-04-14		 1,228.57
On 2026-04-29		 -10.05 1,297.52
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.38 -1.55 -0.53 1,760,110
KO

The Coca-Cola Company

78.36 -0.41 -0.51 4,775,285
PFE

Pfizer Inc.

26.41 -0.30 -1.10 14,654,198
VZ

Verizon Communications Inc.

47.94 -0.09 -0.19 9,139,221
VIX

CBOE Volatility Index

16.69 -0.20 -1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,638.79 -13.35 -0.03 256,178,101
DJTA

Dow Jones Transportation Average

20,632.80 -160.72 -0.77 70,121,967
SPX

S&P 500 Index

7,249.49 +40.48 +0.56
OEX

S&P 100 Index

3,581.72 +29.25 +0.82
NDX

NASDAQ 100 Index

27,741.55 +289.43 +1.05
NYA

NYSE Composite Index

23,102.77 -41.88 -0.18
XAX

NYSE AMEX Composite Index

8,907.17 -265.09 -2.89
RUI

RUSSELL 1000 Index

3,944.46 +20.88 +0.53
RUT

Russell 2000 Index

2,810.76 +10.85 +0.39
RUA

Russell 3000 Index

4,115.82 +21.51 +0.53
VIX

CBOE Volatility Index

16.69 -0.20 -1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 -0.11 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 -0.20 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.00 -0.08 -0.40
 
Recent
Ticker Last Chg %Chg Volume
MTD

Mettler-Toledo International Inc.

1,276.61 0.00 0.00