MTD: Mettler-Toledo International Inc.

As of Tuesday, December 30th, 2025

$ 1,414.32

-5.15 -0.36%

Open: 1,411.92
High: 1,417.40
Low: 1,405.31
Volume: 6,682
Previous Close on Monday, December 29th, 2025

$ 1,419.47

-0.63 -0.04%

Open: 1,419.29
High: 1,425.68
Low: 1,407.07
Volume: 66,247

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 1,411.92 1,417.40 1,405.31 1,414.32 6,682 -5.15 -0.36
2025-12-29 1,419.29 1,425.68 1,407.07 1,419.47 66,247 -0.63 -0.04
2025-12-26 1,417.16 1,422.53 1,412.50 1,420.10 38,341 +2.94 +0.21
2025-12-24 1,413.25 1,420.00 1,407.07 1,417.16 22,562 +2.56 +0.18
2025-12-23 1,409.59 1,416.64 1,399.68 1,414.60 78,502 +2.19 +0.16
2025-12-22 1,411.88 1,420.26 1,400.02 1,412.41 89,704 +9.90 +0.71
2025-12-19 1,392.79 1,406.36 1,380.93 1,402.51 44,068 +13.09 +0.94
2025-12-18 1,400.89 1,406.98 1,385.87 1,389.42 129,579 +4.74 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,425.68
On 2025-12-29		 1,399.68
On 2025-12-23		 1.91 0.14 1,425.68
On 2025-12-29		 1,405.31
On 2025-12-30		 -1.43 1,417.13
10D 1,425.68
On 2025-12-29		 1,375.82
On 2025-12-17		 1.85 0.13 1,417.42
On 2025-12-16		 1,375.82
On 2025-12-17		 -2.93 1,406.11
20D 1,472.83
On 2025-12-02		 1,361.00
On 2025-12-10		 -53.77 -3.66 1,472.83
On 2025-12-02		 1,361.00
On 2025-12-10		 -7.59 1,408.36
WTD 1,425.68
On 2025-12-29		 1,405.31
On 2025-12-30		 -5.78 -0.41 1,425.68
On 2025-12-29		 1,405.31
On 2025-12-30		 -1.43 1,416.90
MTD 1,472.83
On 2025-12-02		 1,361.00
On 2025-12-10		 -53.77 -3.66 1,472.83
On 2025-12-02		 1,361.00
On 2025-12-10		 -7.59 1,408.36
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
MTD

Mettler-Toledo International Inc.

1,414.32 -5.15 -0.36 6,682