MTD: Mettler-Toledo International Inc.

As of Tuesday, October 22nd, 2024

$ 1,365.68

-- 0 0%

Open: 1,365.68
High: 1,365.68
Low: 1,365.68
Volume: N/A
Previous Close on Monday, October 21st, 2024

$ 1,365.68

-8.30 -0.60%

Open: 1,363.14
High: 1,372.70
Low: 1,357.08
Volume: 93,988

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-21 1,363.14 1,372.70 1,357.08 1,365.68 93,988 -8.30 -0.60
2024-10-18 1,377.45 1,379.38 1,357.17 1,373.98 119,821 +9.79 +0.72
2024-10-17 1,422.37 1,430.37 1,360.50 1,364.19 160,088 -40.28 -2.87
2024-10-16 1,445.11 1,456.00 1,389.40 1,404.47 183,592 -48.93 -3.37
2024-10-15 1,459.22 1,486.76 1,449.69 1,453.40 93,940 -3.49 -0.24
2024-10-14 1,448.98 1,459.46 1,437.36 1,456.89 69,801 +5.94 +0.41
2024-10-11 1,449.28 1,463.39 1,446.90 1,450.95 61,749 +8.61 +0.60
2024-10-10 1,434.23 1,454.21 1,425.05 1,442.34 66,519 -8.26 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,486.76
On 2024-10-15		 1,357.08
On 2024-10-21		 -91.21 -6.26 1,486.76
On 2024-10-15		 1,357.08
On 2024-10-21		 -8.72 1,392.34
10D 1,486.76
On 2024-10-15		 1,357.08
On 2024-10-21		 -99.57 -6.80 1,486.76
On 2024-10-15		 1,357.08
On 2024-10-21		 -8.72 1,421.40
20D 1,521.01
On 2024-10-02		 1,357.08
On 2024-10-21		 -40.22 -2.86 1,521.01
On 2024-10-02		 1,357.08
On 2024-10-21		 -10.78 1,445.19
WTD 1,372.70
On 2024-10-21		 1,357.08
On 2024-10-21		 -8.30 -0.60 -- -- -- 1,365.68
MTD 1,521.01
On 2024-10-02		 1,357.08
On 2024-10-21		 -134.02 -8.94 1,521.01
On 2024-10-02		 1,357.08
On 2024-10-21		 -10.78 1,438.08
As of Monday, October 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.16 -15.08 -7.76 8,211,325
KO

The Coca-Cola Company

69.70 +0.25 +0.35 4,747,484
PFE

Pfizer Inc.

28.88 -0.06 -0.19 11,348,141
VZ

Verizon Communications Inc.

41.97 -1.74 -3.97 21,456,661
VIX

CBOE Volatility Index

18.76 +0.39 +2.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,850.46 -81.14 -0.19 112,228,646
DJTA

Dow Jones Transportation Average

16,194.11 +3.99 +0.02 26,540,739
SPX

S&P 500 Index

5,838.94 -15.04 -0.26
OEX

S&P 100 Index

2,824.24 -1.60 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,317.07 -44.40 -0.22
NYA

NYSE Composite Index

19,636.64 -83.68 -0.42
XAX

NYSE AMEX Composite Index

5,387.33 -5.03 -0.09
RUI

RUSSELL 1000 Index

3,188.34 -9.30 -0.29
RUT

Russell 2000 Index

2,231.79 -7.93 -0.35
RUA

Russell 3000 Index

3,324.41 -9.80 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.76 +0.39 +2.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.53 +0.29 +1.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,853.11 -23.03 -0.23
 
Recent
Ticker Last Chg %Chg Volume
LNC

Lincoln National Corporation

32.82 0.00 0.00
MCD

McDonald's Corporation

314.89 0.00 0.00
MDT

Medtronic Inc.

91.03 0.00 0.00
MSI

Motorola Solutions Inc

477.10 0.00 0.00
MTD

Mettler-Toledo International Inc.

1,365.68 0.00 0.00