MTD: Mettler-Toledo International Inc.

As of Friday, August 8th, 2025

$ 1,255.97

+19.01 +1.54%

Open: 1,240.90
High: 1,256.79
Low: 1,229.56
Volume: 136,538
Previous Close on Thursday, August 7th, 2025

$ 1,236.96

+15.12 +1.24%

Open: 1,235.29
High: 1,254.29
Low: 1,217.22
Volume: 148,750

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 1,240.90 1,256.79 1,229.56 1,255.97 136,538 +19.01 +1.54
2025-08-07 1,235.29 1,254.29 1,217.22 1,236.96 148,750 +15.12 +1.24
2025-08-06 1,241.97 1,251.54 1,206.67 1,221.84 184,597 -22.10 -1.78
2025-08-05 1,233.25 1,246.07 1,217.94 1,243.94 148,155 +12.06 +0.98
2025-08-04 1,199.55 1,239.74 1,188.05 1,231.88 129,230 +34.65 +2.89
2025-08-01 1,233.68 1,233.68 1,135.53 1,197.23 339,593 -36.45 -2.95
2025-07-31 1,251.58 1,274.05 1,233.68 1,233.68 302,598 -32.22 -2.55
2025-07-30 1,269.01 1,277.68 1,247.20 1,265.90 168,898 -0.20 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,256.79
On 2025-08-08		 1,188.05
On 2025-08-04		 58.74 4.91 1,239.74
On 2025-08-04		 1,239.74
On 2025-08-04		 0.00 1,238.12
10D 1,277.68
On 2025-07-30		 1,135.53
On 2025-08-01		 -8.02 -0.63 1,277.68
On 2025-07-30		 1,135.53
On 2025-08-01		 -11.13 1,241.45
20D 1,287.33
On 2025-07-24		 1,135.53
On 2025-08-01		 32.04 2.62 1,287.33
On 2025-07-24		 1,135.53
On 2025-08-01		 -11.79 1,226.45
WTD 1,256.79
On 2025-08-08		 1,188.05
On 2025-08-04		 58.74 4.91 1,239.74
On 2025-08-04		 1,239.74
On 2025-08-04		 0.00 1,238.12
MTD 1,256.79
On 2025-08-08		 1,135.53
On 2025-08-01		 22.29 1.81 1,233.68
On 2025-08-01		 1,233.68
On 2025-08-01		 0.00 1,231.30
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
D

Dominion Energy Inc.

61.81 +0.07 +0.11 3,893,479
PVBC

Provident Bancorp Inc.

12.19 +0.04 +0.33 26,562
URI

United Rentals Inc.

858.97 +4.36 +0.51 273,011
BOH

Bank of Hawaii Corporation

63.26 +0.98 +1.57 509,348
MTD

Mettler-Toledo International Inc.

1,255.97 +19.01 +1.54 136,538