MTD: Mettler-Toledo International Inc.

As of Friday, February 27th, 2026

$ 1,366.69

-10.53 -0.76%

Open: 1,364.72
High: 1,374.99
Low: 1,341.84
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 1,377.22

-2.69 -0.19%

Open: 1,387.07
High: 1,387.07
Low: 1,354.18
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 1,364.72 1,374.99 1,341.84 1,366.69 0 -10.53 -0.76
2026-02-26 1,387.07 1,387.07 1,354.18 1,377.22 0 -2.69 -0.19
2026-02-25 1,386.92 1,389.23 1,368.61 1,379.91 0 +0.25 +0.02
2026-02-24 1,395.67 1,411.61 1,377.98 1,379.66 0 -13.58 -0.97
2026-02-23 1,367.06 1,397.37 1,366.95 1,393.24 0 +15.69 +1.14
2026-02-20 1,367.92 1,397.29 1,360.61 1,377.55 156,375 +1.02 +0.07
2026-02-19 1,368.09 1,381.63 1,357.74 1,376.53 101,614 +0.96 +0.07
2026-02-18 1,346.25 1,383.98 1,346.25 1,375.57 119,717 +22.33 +1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,411.61
On 2026-02-24		 1,341.84
On 2026-02-27		 -10.86 -0.79 1,411.61
On 2026-02-24		 1,341.84
On 2026-02-27		 -4.94 1,379.34
10D 1,411.61
On 2026-02-24		 1,341.61
On 2026-02-17		 8.77 0.65 1,411.61
On 2026-02-24		 1,341.84
On 2026-02-27		 -4.94 1,374.06
20D 1,425.00
On 2026-02-03		 1,325.05
On 2026-02-06		 -26.11 -1.87 1,425.00
On 2026-02-03		 1,325.05
On 2026-02-06		 -7.01 1,377.31
WTD 1,411.61
On 2026-02-24		 1,341.84
On 2026-02-27		 -10.86 -0.79 1,411.61
On 2026-02-24		 1,341.84
On 2026-02-27		 -4.94 1,379.34
MTD 1,425.00
On 2026-02-03		 1,325.05
On 2026-02-06		 -6.55 -0.48 1,425.00
On 2026-02-03		 1,325.05
On 2026-02-06		 -7.01 1,377.52
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
FBK

FB Financial Corp.

54.69 -3.28 -5.66
WSM

Williams-Sonoma Inc.

205.65 -5.73 -2.71
MTD

Mettler-Toledo International Inc.

1,366.69 -10.53 -0.76