MTD: Mettler-Toledo International Inc.

As of Friday, January 16th, 2026

$ 1,460.63

-35.98 -2.40%

Open: 1,490.35
High: 1,495.80
Low: 1,448.54
Volume: 188,173
Previous Close on Thursday, January 15th, 2026

$ 1,496.61

+11.05 +0.74%

Open: 1,494.77
High: 1,502.50
Low: 1,468.17
Volume: 96,391

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 1,490.35 1,495.80 1,448.54 1,460.63 188,173 -35.98 -2.40
2026-01-15 1,494.77 1,502.50 1,468.17 1,496.61 96,391 +11.05 +0.74
2026-01-14 1,480.00 1,498.50 1,469.38 1,485.56 10,981 +0.78 +0.05
2026-01-13 1,500.00 1,514.42 1,454.36 1,484.78 147,615 -7.21 -0.48
2026-01-12 1,485.52 1,497.15 1,468.64 1,491.99 106,825 +6.87 +0.46
2026-01-09 1,467.87 1,500.00 1,467.51 1,485.12 142,376 +19.92 +1.36
2026-01-08 1,459.55 1,483.27 1,446.50 1,465.20 149,692 -5.67 -0.39
2026-01-07 1,483.00 1,496.36 1,459.37 1,470.87 117,473 -14.28 -0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,514.42
On 2026-01-13		 1,448.54
On 2026-01-16		 -24.49 -1.65 1,514.42
On 2026-01-13		 1,448.54
On 2026-01-16		 -4.35 1,483.91
10D 1,514.42
On 2026-01-13		 1,408.24
On 2026-01-05		 49.24 3.49 1,514.42
On 2026-01-13		 1,448.54
On 2026-01-16		 -4.35 1,477.25
20D 1,514.42
On 2026-01-13		 1,380.93
On 2025-12-19		 75.95 5.49 1,514.42
On 2026-01-13		 1,448.54
On 2026-01-16		 -4.35 1,443.41
WTD 1,514.42
On 2026-01-13		 1,448.54
On 2026-01-16		 -24.49 -1.65 1,514.42
On 2026-01-13		 1,448.54
On 2026-01-16		 -4.35 1,483.91
MTD 1,514.42
On 2026-01-13		 1,384.48
On 2026-01-02		 66.44 4.77 1,514.42
On 2026-01-13		 1,448.54
On 2026-01-16		 -4.35 1,471.27
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
MTD

Mettler-Toledo International Inc.

1,460.63 -35.98 -2.40 188,173