MTD: Mettler-Toledo International Inc.
$ 1,153.93 |
|
+8.46 +0.74% |
Open: | 1,159.08 |
High: | 1,161.05 |
Low: | 1,147.77 |
Volume: | 168,670 |
$ 1,145.47
-5.10 -0.44%
Open: | 1,147.47 |
High: | 1,160.66 |
Low: | 1,134.99 |
Volume: | 125,723 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 1,159.08 | 1,161.05 | 1,147.77 | 1,153.93 | 168,670 | +8.46 | +0.74 |
2025-06-18 | 1,147.47 | 1,160.66 | 1,134.99 | 1,145.47 | 125,723 | -5.10 | -0.44 |
2025-06-17 | 1,166.52 | 1,177.96 | 1,147.07 | 1,150.57 | 144,140 | -32.28 | -2.73 |
2025-06-16 | 1,164.71 | 1,186.82 | 1,150.36 | 1,182.85 | 121,368 | +27.43 | +2.37 |
2025-06-13 | 1,171.79 | 1,180.71 | 1,153.65 | 1,155.42 | 109,215 | -32.79 | -2.76 |
2025-06-12 | 1,184.24 | 1,197.57 | 1,182.62 | 1,188.21 | 165,740 | -4.77 | -0.40 |
2025-06-11 | 1,215.39 | 1,233.69 | 1,191.12 | 1,192.98 | 264,094 | -23.59 | -1.94 |
2025-06-10 | 1,203.90 | 1,225.65 | 1,193.67 | 1,216.57 | 179,363 | +21.18 | +1.77 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1,186.82 On 2025-06-16 |
1,134.99 On 2025-06-18 |
-34.28 | -2.89 | 1,186.82 On 2025-06-16 |
1,134.99 On 2025-06-18 |
-4.37 | 1,157.65 |
10D | 1,233.69 On 2025-06-11 |
1,134.99 On 2025-06-18 |
-10.68 | -0.92 | 1,233.69 On 2025-06-11 |
1,134.99 On 2025-06-18 |
-8.00 | 1,176.57 |
20D | 1,233.69 On 2025-06-11 |
1,103.05 On 2025-05-23 |
20.67 | 1.82 | 1,233.69 On 2025-06-11 |
1,134.99 On 2025-06-18 |
-8.00 | 1,165.34 |
WTD | 1,186.82 On 2025-06-16 |
1,134.99 On 2025-06-18 |
-1.49 | -0.13 | 1,186.82 On 2025-06-16 |
1,134.99 On 2025-06-18 |
-4.37 | 1,158.21 |
MTD | 1,233.69 On 2025-06-11 |
1,121.00 On 2025-06-02 |
-1.59 | -0.14 | 1,233.69 On 2025-06-11 |
1,134.99 On 2025-06-18 |
-8.00 | 1,171.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MTD
Mettler-Toledo International Inc. |
1,153.93 | +8.46 | +0.74 | 168,670 |