MTD: Mettler-Toledo International Inc.
$ 1,452.26 |
|
-- 0 0% |
Open: | 1,452.26 |
High: | 1,452.26 |
Low: | 1,452.26 |
Volume: | N/A |
$ 1,452.26
-47.96 -3.20%
Open: | 1,492.38 |
High: | 1,511.05 |
Low: | 1,449.98 |
Volume: | 92,084 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 1,492.38 | 1,511.05 | 1,449.98 | 1,452.26 | 92,084 | -47.96 | -3.20 |
2023-03-21 | 1,487.96 | 1,500.23 | 1,474.47 | 1,500.22 | 86,863 | +25.50 | +1.73 |
2023-03-20 | 1,457.13 | 1,479.65 | 1,457.13 | 1,474.72 | 57,639 | +19.61 | +1.35 |
2023-03-17 | 1,467.66 | 1,471.29 | 1,447.36 | 1,455.11 | 160,628 | -14.75 | -1.00 |
2023-03-16 | 1,432.68 | 1,478.26 | 1,421.01 | 1,469.86 | 75,571 | +30.98 | +2.15 |
2023-03-15 | 1,440.92 | 1,455.64 | 1,405.98 | 1,438.88 | 81,967 | -30.99 | -2.11 |
2023-03-14 | 1,461.21 | 1,473.93 | 1,449.92 | 1,469.87 | 76,137 | +30.30 | +2.10 |
2023-03-13 | 1,423.72 | 1,452.29 | 1,421.95 | 1,439.57 | 67,029 | +6.32 | +0.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1,511.05 On 2023-03-22 |
1,421.01 On 2023-03-16 |
13.38 | 0.93 | 1,478.26 On 2023-03-16 |
1,447.36 On 2023-03-17 |
-2.09 | 1,470.43 |
10D | 1,511.05 On 2023-03-22 |
1,405.98 On 2023-03-15 |
-37.98 | -2.55 | 1,504.75 On 2023-03-09 |
1,405.98 On 2023-03-15 |
-6.56 | 1,460.93 |
20D | 1,526.66 On 2023-03-06 |
1,405.98 On 2023-03-15 |
-3.15 | -0.22 | 1,526.66 On 2023-03-06 |
1,405.98 On 2023-03-15 |
-7.90 | 1,462.29 |
WTD | 1,511.05 On 2023-03-22 |
1,449.98 On 2023-03-22 |
-2.85 | -0.20 | 1,479.65 On 2023-03-20 |
1,479.65 On 2023-03-20 |
0.00 | 1,475.73 |
MTD | 1,526.66 On 2023-03-06 |
1,405.98 On 2023-03-15 |
18.55 | 1.29 | 1,526.66 On 2023-03-06 |
1,405.98 On 2023-03-15 |
-7.90 | 1,467.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,270.05 | +239.94 | +0.75 | 23,825,800 |
DJTA
Dow Jones Transportation Average |
13,827.48 | +117.77 | +0.86 | 5,214,650 |
SPX
S&P 500 Index |
3,976.44 | +39.47 | +1.00 | |
OEX
S&P 100 Index |
1,819.77 | +19.93 | +1.11 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,761.38 | +194.23 | +1.55 | |
NYA
NYSE Composite Index |
14,859.83 | +118.75 | +0.81 | |
XAX
NYSE AMEX Composite Index |
4,099.89 | +74.56 | +1.85 | |
RUI
RUSSELL 1000 Index |
2,178.08 | +20.80 | +0.96 | |
RUT
Russell 2000 Index |
1,745.27 | +17.92 | +1.04 | |
RUA
Russell 3000 Index |
2,287.45 | +21.94 | +0.97 | |
W5000
Wilshire 5000 Total Market Index |
39,357.27 | +388.22 | +1.00 | |
VIX
CBOE Volatility Index |
20.64 | -1.62 | -7.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.86 | -0.69 | -2.70 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.64 | -1.02 | -3.98 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.13 | -1.25 | -5.13 | |
VXN
CBOE NASDAQ 100 Volatility Index |
25.18 | -1.42 | -5.34 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,417.06 | +64.94 | +1.02 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MTD
Mettler-Toledo International Inc. |
1,452.26 | 0.00 | 0.00 |