MTD: Mettler-Toledo International Inc.

As of Tuesday, August 11th, 2026

$ 1,437.18

+9.65 +0.68%

Open: 1,422.19
High: 1,445.00
Low: 1,410.92
Volume: 11,708
Previous Close on Monday, August 10th, 2026

$ 1,427.53

-1.93 -0.14%

Open: 1,421.35
High: 1,442.18
Low: 1,419.20
Volume: 147,572

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 1,422.19 1,445.00 1,410.92 1,437.18 11,705 +9.65 +0.68
2026-08-10 1,421.35 1,442.18 1,419.20 1,427.53 147,572 -1.93 -0.14
2026-08-07 1,419.49 1,435.31 1,410.39 1,429.46 85,318 +8.22 +0.58
2026-08-06 1,420.90 1,423.14 1,402.97 1,421.24 121,253 -0.28 -0.02
2026-08-05 1,445.11 1,474.19 1,416.11 1,421.52 183,917 -15.48 -1.08
2026-08-04 1,445.00 1,457.56 1,421.68 1,437.00 174,327 -8.00 -0.55
2026-08-03 1,409.61 1,455.40 1,409.61 1,445.00 195,291 +28.70 +2.03
2026-07-31 1,465.01 1,465.01 1,369.50 1,416.30 257,247 +35.69 +2.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,474.19
On 2026-08-05		 1,402.97
On 2026-08-06		 0.18 0.01 1,474.19
On 2026-08-05		 1,402.97
On 2026-08-06		 -4.83 1,427.39
10D 1,474.19
On 2026-08-05		 1,358.58
On 2026-07-30		 48.80 3.51 1,474.19
On 2026-08-05		 1,402.97
On 2026-08-06		 -4.83 1,420.42
20D 1,474.19
On 2026-08-05		 1,216.90
On 2026-07-21		 122.35 9.31 1,341.12
On 2026-07-16		 1,216.90
On 2026-07-21		 -9.26 1,370.37
WTD 1,445.00
On 2026-08-11		 1,410.92
On 2026-08-11		 7.72 0.54 1,442.18
On 2026-08-10		 1,442.18
On 2026-08-10		 0.00 1,432.36
MTD 1,474.19
On 2026-08-05		 1,402.97
On 2026-08-06		 20.88 1.47 1,474.19
On 2026-08-05		 1,402.97
On 2026-08-06		 -4.83 1,431.28
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
MTD

Mettler-Toledo International Inc.

1,437.18 +9.65 +0.68 11,708