MTD: Mettler-Toledo International Inc.
$ 1,414.32 |
|
-5.15 -0.36% |
|
| Open: | 1,411.92 |
| High: | 1,417.40 |
| Low: | 1,405.31 |
| Volume: | 6,682 |
$ 1,419.47
-0.63 -0.04%
| Open: | 1,419.29 |
| High: | 1,425.68 |
| Low: | 1,407.07 |
| Volume: | 66,247 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 1,411.92 | 1,417.40 | 1,405.31 | 1,414.32 | 6,682 | -5.15 | -0.36 |
| 2025-12-29 | 1,419.29 | 1,425.68 | 1,407.07 | 1,419.47 | 66,247 | -0.63 | -0.04 |
| 2025-12-26 | 1,417.16 | 1,422.53 | 1,412.50 | 1,420.10 | 38,341 | +2.94 | +0.21 |
| 2025-12-24 | 1,413.25 | 1,420.00 | 1,407.07 | 1,417.16 | 22,562 | +2.56 | +0.18 |
| 2025-12-23 | 1,409.59 | 1,416.64 | 1,399.68 | 1,414.60 | 78,502 | +2.19 | +0.16 |
| 2025-12-22 | 1,411.88 | 1,420.26 | 1,400.02 | 1,412.41 | 89,704 | +9.90 | +0.71 |
| 2025-12-19 | 1,392.79 | 1,406.36 | 1,380.93 | 1,402.51 | 44,068 | +13.09 | +0.94 |
| 2025-12-18 | 1,400.89 | 1,406.98 | 1,385.87 | 1,389.42 | 129,579 | +4.74 | +0.34 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1,425.68 On 2025-12-29 |
1,399.68 On 2025-12-23 |
1.91 | 0.14 | 1,425.68 On 2025-12-29 |
1,405.31 On 2025-12-30 |
-1.43 | 1,417.13 |
| 10D | 1,425.68 On 2025-12-29 |
1,375.82 On 2025-12-17 |
1.85 | 0.13 | 1,417.42 On 2025-12-16 |
1,375.82 On 2025-12-17 |
-2.93 | 1,406.11 |
| 20D | 1,472.83 On 2025-12-02 |
1,361.00 On 2025-12-10 |
-53.77 | -3.66 | 1,472.83 On 2025-12-02 |
1,361.00 On 2025-12-10 |
-7.59 | 1,408.36 |
| WTD | 1,425.68 On 2025-12-29 |
1,405.31 On 2025-12-30 |
-5.78 | -0.41 | 1,425.68 On 2025-12-29 |
1,405.31 On 2025-12-30 |
-1.43 | 1,416.90 |
| MTD | 1,472.83 On 2025-12-02 |
1,361.00 On 2025-12-10 |
-53.77 | -3.66 | 1,472.83 On 2025-12-02 |
1,361.00 On 2025-12-10 |
-7.59 | 1,408.36 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |