MTD: Mettler-Toledo International Inc.
$ 1,235.37 |
|
-- 0 0% |
Open: | 1,235.37 |
High: | 1,235.37 |
Low: | 1,235.37 |
Volume: | N/A |
$ 1,235.37
-5.95 -0.48%
Open: | 1,234.94 |
High: | 1,258.45 |
Low: | 1,227.92 |
Volume: | 120,102 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 1,234.94 | 1,258.45 | 1,227.92 | 1,235.37 | 120,102 | -5.95 | -0.48 |
2024-04-23 | 1,223.72 | 1,247.53 | 1,217.03 | 1,241.32 | 115,856 | +41.86 | +3.49 |
2024-04-22 | 1,195.94 | 1,215.51 | 1,186.76 | 1,199.46 | 83,733 | +10.92 | +0.92 |
2024-04-19 | 1,201.65 | 1,202.30 | 1,185.87 | 1,188.54 | 100,804 | -4.02 | -0.34 |
2024-04-18 | 1,175.00 | 1,206.12 | 1,142.91 | 1,192.56 | 166,952 | -5.47 | -0.46 |
2024-04-17 | 1,235.28 | 1,235.28 | 1,196.82 | 1,198.03 | 150,807 | -30.27 | -2.46 |
2024-04-16 | 1,242.72 | 1,242.72 | 1,223.51 | 1,228.30 | 105,191 | -15.26 | -1.23 |
2024-04-15 | 1,277.32 | 1,277.32 | 1,239.48 | 1,243.56 | 94,632 | -17.51 | -1.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1,258.45 On 2024-04-24 |
1,142.91 On 2024-04-18 |
37.34 | 3.12 | 1,206.12 On 2024-04-18 |
1,185.87 On 2024-04-19 |
-1.68 | 1,211.45 |
10D | 1,326.00 On 2024-04-11 |
1,142.91 On 2024-04-18 |
-70.07 | -5.37 | 1,326.00 On 2024-04-11 |
1,142.91 On 2024-04-18 |
-13.81 | 1,229.97 |
20D | 1,345.83 On 2024-04-03 |
1,142.91 On 2024-04-18 |
-79.70 | -6.06 | 1,345.83 On 2024-04-03 |
1,142.91 On 2024-04-18 |
-15.08 | 1,274.58 |
WTD | 1,258.45 On 2024-04-24 |
1,186.76 On 2024-04-22 |
46.83 | 3.94 | 1,215.51 On 2024-04-22 |
1,215.51 On 2024-04-22 |
0.00 | 1,225.38 |
MTD | 1,345.83 On 2024-04-03 |
1,142.91 On 2024-04-18 |
-95.92 | -7.21 | 1,345.83 On 2024-04-03 |
1,142.91 On 2024-04-18 |
-15.08 | 1,268.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.15 | +0.24 | +1.51 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MTD
Mettler-Toledo International Inc. |
1,235.37 | 0.00 | 0.00 |