MTD: Mettler-Toledo International Inc.

As of Friday, April 10th, 2026

$ 1,325.01

-9.99 -0.75%

Open: 1,342.06
High: 1,342.06
Low: 1,317.35
Volume: 120,484
Previous Close on Thursday, April 9th, 2026

$ 1,335.00

+12.24 +0.93%

Open: 1,316.44
High: 1,335.08
Low: 1,285.87
Volume: 158,744

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 1,342.06 1,342.06 1,317.35 1,325.01 120,484 -9.99 -0.75
2026-04-09 1,316.44 1,335.08 1,285.87 1,335.00 158,744 +12.24 +0.93
2026-04-08 1,313.99 1,327.02 1,307.63 1,322.76 143,822 +52.76 +4.15
2026-04-07 1,263.04 1,274.18 1,252.96 1,270.00 161,893 +3.37 +0.27
2026-04-06 1,265.25 1,268.29 1,237.47 1,266.63 88,365 +6.69 +0.53
2026-04-02 1,245.84 1,287.12 1,241.90 1,259.94 87,725 -14.11 -1.11
2026-04-01 1,269.89 1,292.75 1,257.41 1,274.05 17,382 +12.85 +1.02
2026-03-31 1,269.01 1,282.47 1,244.56 1,261.20 212,876 +13.27 +1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,342.06
On 2026-04-10		 1,237.47
On 2026-04-06		 65.07 5.16 1,268.29
On 2026-04-06		 1,268.29
On 2026-04-06		 0.00 1,303.88
10D 1,342.06
On 2026-04-10		 1,216.63
On 2026-03-27		 55.01 4.33 1,292.75
On 2026-04-01		 1,237.47
On 2026-04-06		 -4.28 1,279.46
20D 1,342.06
On 2026-04-10		 1,162.77
On 2026-03-13		 157.01 13.44 1,299.99
On 2026-03-25		 1,216.63
On 2026-03-27		 -6.41 1,249.98
WTD 1,342.06
On 2026-04-10		 1,237.47
On 2026-04-06		 65.07 5.16 1,268.29
On 2026-04-06		 1,268.29
On 2026-04-06		 0.00 1,303.88
MTD 1,342.06
On 2026-04-10		 1,237.47
On 2026-04-06		 63.81 5.06 1,292.75
On 2026-04-01		 1,237.47
On 2026-04-06		 -4.28 1,293.34
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
MTD

Mettler-Toledo International Inc.

1,325.01 -9.99 -0.75 120,484