MTD: Mettler-Toledo International Inc.

As of Friday, December 2nd, 2022

$ 1,486.10

-4.23 -0.28%

Open: 1,463.08
High: 1,499.46
Low: 1,456.57
Volume: 71,733
Previous Close on Thursday, December 1st, 2022

$ 1,490.33

+20.77 +1.41%

Open: 1,483.55
High: 1,498.90
Low: 1,468.79
Volume: 116,209
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 1,463.08 1,499.46 1,456.57 1,486.10 71,733 -4.23 -0.28
2022-12-01 1,483.55 1,498.90 1,468.79 1,490.33 116,209 +20.77 +1.41
2022-11-30 1,419.06 1,469.92 1,402.18 1,469.56 227,214 +57.35 +4.06
2022-11-29 1,429.58 1,444.41 1,412.21 1,412.21 94,230 -27.68 -1.92
2022-11-28 1,431.85 1,442.31 1,416.76 1,439.89 118,148 -9.80 -0.68
2022-11-25 1,444.22 1,455.14 1,438.27 1,449.69 34,695 +8.37 +0.58
2022-11-23 1,446.53 1,450.00 1,429.87 1,441.32 66,190 +1.57 +0.11
2022-11-22 1,407.33 1,439.75 1,402.93 1,439.75 90,743 +47.82 +3.44

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,499.46
On 2022-12-02
1,402.18
On 2022-11-30
36.41 2.51 1,442.31
On 2022-11-28
1,442.31
On 2022-11-28
0.00 1,459.62
10D 1,499.46
On 2022-12-02
1,384.72
On 2022-11-18
97.27 7.00 1,455.14
On 2022-11-25
1,412.21
On 2022-11-29
-2.95 1,442.21
20D 1,499.46
On 2022-12-02
1,199.41
On 2022-11-04
260.23 21.23 1,495.07
On 2022-11-14
1,354.06
On 2022-11-17
-9.43 1,412.07
WTD 1,499.46
On 2022-12-02
1,402.18
On 2022-11-30
36.41 2.51 1,442.31
On 2022-11-28
1,442.31
On 2022-11-28
0.00 1,459.62
MTD 1,499.46
On 2022-12-02
1,456.57
On 2022-12-02
16.54 1.13 1,498.90
On 2022-12-01
1,498.90
On 2022-12-01
0.00 1,488.22
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0