MTD: Mettler-Toledo International Inc.

As of Wednesday, July 1st, 2026

$ 1,300.38

+22.87 +1.79%

Open: 1,284.74
High: 1,311.41
Low: 1,278.65
Volume: 265,405
Previous Close on Tuesday, June 30th, 2026

$ 1,277.51

+18.69 +1.48%

Open: 1,265.57
High: 1,285.16
Low: 1,248.73
Volume: 217,334

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 1,284.74 1,311.41 1,278.65 1,300.38 265,405 +22.87 +1.79
2026-06-30 1,265.57 1,285.16 1,248.73 1,277.51 217,334 +18.69 +1.48
2026-06-29 1,259.19 1,267.19 1,247.56 1,258.82 236,159 -4.93 -0.39
2026-06-26 1,240.60 1,269.62 1,240.60 1,263.75 373,476 +20.33 +1.64
2026-06-25 1,224.27 1,261.01 1,212.78 1,243.42 399,344 +40.24 +3.34
2026-06-24 1,175.99 1,219.49 1,167.05 1,203.18 277,566 +46.54 +4.02
2026-06-23 1,169.33 1,175.52 1,146.01 1,156.64 291,551 -7.43 -0.64
2026-06-22 1,139.03 1,164.74 1,132.72 1,164.07 325,017 +19.23 +1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,311.41
On 2026-07-01		 1,212.78
On 2026-06-25		 97.20 8.08 1,269.62
On 2026-06-26		 1,247.56
On 2026-06-29		 -1.74 1,268.78
10D 1,311.41
On 2026-07-01		 1,121.06
On 2026-06-17		 148.81 12.92 1,156.07
On 2026-06-17		 1,129.53
On 2026-06-18		 -2.30 1,214.21
20D 1,311.41
On 2026-07-01		 1,113.90
On 2026-06-11		 130.38 11.14 1,198.02
On 2026-06-04		 1,113.90
On 2026-06-11		 -7.02 1,182.99
WTD 1,311.41
On 2026-07-01		 1,247.56
On 2026-06-29		 36.63 2.90 1,267.19
On 2026-06-29		 1,267.19
On 2026-06-29		 0.00 1,278.90
MTD 1,311.41
On 2026-07-01		 1,278.65
On 2026-07-01		 22.87 1.79 -- -- -- 1,300.38
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
MTD

Mettler-Toledo International Inc.

1,300.38 +22.87 +1.79 265,405