MTD: Mettler-Toledo International Inc.
$ 1,301.04 |
|
+17.93 +1.40% |
|
| Open: | 1,280.11 |
| High: | 1,303.63 |
| Low: | 1,277.30 |
| Volume: | 100,599 |
$ 1,283.11
-2.13 -0.17%
| Open: | 1,283.87 |
| High: | 1,307.10 |
| Low: | 1,279.41 |
| Volume: | 182,098 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 1,280.11 | 1,303.63 | 1,277.30 | 1,301.04 | 100,597 | +17.93 | +1.40 |
| 2025-08-28 | 1,283.87 | 1,307.10 | 1,279.41 | 1,283.11 | 182,098 | -2.13 | -0.17 |
| 2025-08-27 | 1,277.24 | 1,295.50 | 1,272.67 | 1,285.24 | 101,097 | +0.47 | +0.04 |
| 2025-08-26 | 1,290.66 | 1,297.80 | 1,280.80 | 1,284.77 | 149,042 | -5.01 | -0.39 |
| 2025-08-25 | 1,316.87 | 1,325.67 | 1,284.25 | 1,289.78 | 84,503 | -31.67 | -2.40 |
| 2025-08-22 | 1,293.24 | 1,340.86 | 1,287.76 | 1,321.45 | 114,616 | +43.45 | +3.40 |
| 2025-08-21 | 1,309.38 | 1,314.89 | 1,275.01 | 1,278.00 | 138,894 | -38.88 | -2.95 |
| 2025-08-20 | 1,317.24 | 1,320.90 | 1,302.67 | 1,316.88 | 211,045 | -5.69 | -0.43 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1,325.67 On 2025-08-25 |
1,272.67 On 2025-08-27 |
-20.41 | -1.54 | 1,325.67 On 2025-08-25 |
1,272.67 On 2025-08-27 |
-4.00 | 1,288.79 |
| 10D | 1,340.86 On 2025-08-22 |
1,272.67 On 2025-08-27 |
-11.30 | -0.86 | 1,340.86 On 2025-08-22 |
1,272.67 On 2025-08-27 |
-5.09 | 1,299.42 |
| 20D | 1,340.86 On 2025-08-22 |
1,188.05 On 2025-08-04 |
103.81 | 8.67 | 1,340.86 On 2025-08-22 |
1,272.67 On 2025-08-27 |
-5.09 | 1,284.21 |
| WTD | 1,325.67 On 2025-08-25 |
1,272.67 On 2025-08-27 |
-20.41 | -1.54 | 1,325.67 On 2025-08-25 |
1,272.67 On 2025-08-27 |
-4.00 | 1,288.79 |
| MTD | 1,340.86 On 2025-08-22 |
1,135.53 On 2025-08-01 |
67.36 | 5.46 | 1,340.86 On 2025-08-22 |
1,272.67 On 2025-08-27 |
-5.09 | 1,280.07 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |