MTD: Mettler-Toledo International Inc.

As of Friday, March 20th, 2026

$ 1,204.48

+13.99 +1.18%

Open: 1,207.41
High: 1,218.31
Low: 1,195.42
Volume: 233,264
Previous Close on Thursday, March 19th, 2026

$ 1,190.49

-1.05 -0.09%

Open: 1,177.06
High: 1,201.67
Low: 1,174.50
Volume: 213,045

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 1,207.41 1,218.31 1,195.42 1,204.48 233,264 +13.99 +1.18
2026-03-19 1,177.06 1,201.67 1,174.50 1,190.49 213,045 -1.05 -0.09
2026-03-18 1,193.91 1,209.33 1,183.52 1,191.54 136,085 -15.18 -1.26
2026-03-17 1,215.59 1,238.25 1,199.17 1,206.72 124,619 +8.01 +0.67
2026-03-16 1,188.55 1,207.00 1,187.57 1,198.71 176,292 +24.97 +2.13
2026-03-13 1,178.26 1,186.51 1,162.77 1,173.74 247,704 +5.74 +0.49
2026-03-12 1,212.00 1,223.50 1,163.93 1,168.00 222,745 -60.93 -4.96
2026-03-11 1,227.51 1,236.53 1,214.86 1,228.93 132,204 -2.80 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,238.25
On 2026-03-17		 1,174.50
On 2026-03-19		 30.74 2.62 1,238.25
On 2026-03-17		 1,174.50
On 2026-03-19		 -5.15 1,198.39
10D 1,252.30
On 2026-03-09		 1,162.77
On 2026-03-13		 -5.17 -0.43 1,252.30
On 2026-03-09		 1,162.77
On 2026-03-13		 -7.15 1,204.30
20D 1,411.61
On 2026-02-24		 1,162.77
On 2026-03-13		 -173.07 -12.56 1,411.61
On 2026-02-24		 1,162.77
On 2026-03-13		 -17.63 1,266.95
WTD 1,238.25
On 2026-03-17		 1,174.50
On 2026-03-19		 30.74 2.62 1,238.25
On 2026-03-17		 1,174.50
On 2026-03-19		 -5.15 1,198.39
MTD 1,356.34
On 2026-03-02		 1,162.77
On 2026-03-13		 -162.21 -11.87 1,356.34
On 2026-03-02		 1,162.77
On 2026-03-13		 -14.27 1,229.49
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
MTD

Mettler-Toledo International Inc.

1,204.48 +13.99 +1.18 233,264