MTD: Mettler-Toledo International Inc.

As of Thursday, October 30th, 2025

$ 1,377.01

-17.16 -1.23%

Open: 1,382.83
High: 1,405.85
Low: 1,372.46
Volume: 128,385
Previous Close on Wednesday, October 29th, 2025

$ 1,394.17

-10.41 -0.74%

Open: 1,394.29
High: 1,416.06
Low: 1,383.95
Volume: 163,146

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 1,382.83 1,405.85 1,372.46 1,377.01 128,385 -17.16 -1.23
2025-10-29 1,394.29 1,416.06 1,383.95 1,394.17 163,146 -10.41 -0.74
2025-10-28 1,412.49 1,418.64 1,400.97 1,404.58 131,431 -15.13 -1.07
2025-10-27 1,433.51 1,443.61 1,413.98 1,419.71 174,174 -14.61 -1.02
2025-10-24 1,442.99 1,454.68 1,421.98 1,434.32 135,091 -3.43 -0.24
2025-10-23 1,380.37 1,438.70 1,380.37 1,437.75 146,693 +56.31 +4.08
2025-10-22 1,382.00 1,398.32 1,373.55 1,381.44 160,895 -4.13 -0.30
2025-10-21 1,365.56 1,405.29 1,349.07 1,385.57 175,111 +28.31 +2.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,454.68
On 2025-10-24		 1,372.46
On 2025-10-30		 -60.74 -4.22 1,454.68
On 2025-10-24		 1,372.46
On 2025-10-30		 -5.65 1,405.96
10D 1,454.68
On 2025-10-24		 1,337.93
On 2025-10-17		 17.40 1.28 1,454.68
On 2025-10-24		 1,372.46
On 2025-10-30		 -5.65 1,394.11
20D 1,454.68
On 2025-10-24		 1,270.55
On 2025-10-14		 76.47 5.88 1,353.44
On 2025-10-07		 1,270.55
On 2025-10-14		 -6.12 1,353.53
WTD 1,443.61
On 2025-10-27		 1,372.46
On 2025-10-30		 -57.31 -4.00 1,443.61
On 2025-10-27		 1,372.46
On 2025-10-30		 -4.93 1,398.87
MTD 1,454.68
On 2025-10-24		 1,227.73
On 2025-10-01		 149.40 12.17 1,353.44
On 2025-10-07		 1,270.55
On 2025-10-14		 -6.12 1,348.23
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
CBT

Cabot Corporation

67.56 -1.52 -2.20 401,972
PVBC

Provident Bancorp Inc.

12.70 +0.06 +0.47 32,720
CRC

California Resources Corp.

46.88 +0.01 +0.02 530,023
URI

United Rentals Inc.

858.91 -11.87 -1.36 496,708
MTD

Mettler-Toledo International Inc.

1,377.01 -17.16 -1.23 128,385