MTD: Mettler-Toledo International Inc.
$ 1,265.59 |
|
-21.51 -1.67% |
|
| Open: | 1,291.80 |
| High: | 1,291.80 |
| Low: | 1,263.16 |
| Volume: | 231,412 |
$ 1,287.10
+13.14 +1.03%
| Open: | 1,279.01 |
| High: | 1,302.60 |
| Low: | 1,279.01 |
| Volume: | 115,311 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-19 | 1,291.80 | 1,291.80 | 1,263.16 | 1,265.59 | 231,412 | -21.51 | -1.67 |
| 2025-09-18 | 1,279.01 | 1,302.60 | 1,279.01 | 1,287.10 | 115,311 | +13.14 | +1.03 |
| 2025-09-17 | 1,282.00 | 1,295.22 | 1,260.63 | 1,273.96 | 144,141 | -2.14 | -0.17 |
| 2025-09-16 | 1,258.50 | 1,282.76 | 1,242.82 | 1,276.10 | 124,222 | +15.97 | +1.27 |
| 2025-09-15 | 1,255.39 | 1,270.02 | 1,255.39 | 1,260.13 | 107,519 | +0.59 | +0.05 |
| 2025-09-12 | 1,279.42 | 1,279.42 | 1,255.22 | 1,259.54 | 109,043 | -23.18 | -1.81 |
| 2025-09-11 | 1,244.95 | 1,285.76 | 1,244.95 | 1,282.72 | 148,351 | +29.85 | +2.38 |
| 2025-09-10 | 1,270.05 | 1,282.42 | 1,250.39 | 1,252.87 | 112,874 | -32.44 | -2.52 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1,302.60 On 2025-09-18 |
1,242.82 On 2025-09-16 |
6.05 | 0.48 | 1,302.60 On 2025-09-18 |
1,263.16 On 2025-09-19 |
-3.03 | 1,272.58 |
| 10D | 1,316.97 On 2025-09-08 |
1,242.82 On 2025-09-16 |
-40.12 | -3.07 | 1,316.97 On 2025-09-08 |
1,242.82 On 2025-09-16 |
-5.63 | 1,275.80 |
| 20D | 1,340.86 On 2025-08-22 |
1,242.82 On 2025-09-16 |
-12.41 | -0.97 | 1,340.86 On 2025-08-22 |
1,242.82 On 2025-09-16 |
-7.31 | 1,283.07 |
| WTD | 1,302.60 On 2025-09-18 |
1,242.82 On 2025-09-16 |
6.05 | 0.48 | 1,302.60 On 2025-09-18 |
1,263.16 On 2025-09-19 |
-3.03 | 1,272.58 |
| MTD | 1,316.97 On 2025-09-08 |
1,242.82 On 2025-09-16 |
-35.45 | -2.72 | 1,316.97 On 2025-09-08 |
1,242.82 On 2025-09-16 |
-5.63 | 1,278.29 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,315.27 | +173.09 | +0.38 | 973,396,687 |
|
DJTA
Dow Jones Transportation Average |
15,610.61 | -31.57 | -0.20 | 256,914,968 |
|
SPX
S&P 500 Index |
6,664.36 | +32.41 | +0.49 | |
|
OEX
S&P 100 Index |
3,327.47 | +23.80 | +0.72 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,626.25 | +171.35 | +0.70 | |
|
NYA
NYSE Composite Index |
21,493.97 | -10.33 | -0.05 | |
|
XAX
NYSE AMEX Composite Index |
6,929.25 | -64.71 | -0.93 | |
|
RUI
RUSSELL 1000 Index |
3,649.25 | +15.82 | +0.44 | |
|
RUT
Russell 2000 Index |
2,448.77 | -18.93 | -0.77 | |
|
RUA
Russell 3000 Index |
3,797.36 | +14.47 | +0.38 | |
|
VIX
CBOE Volatility Index |
15.45 | -0.27 | -1.72 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.08 | +0.03 | +0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.02 | +0.10 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.48 | -0.05 | -0.27 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,457.00 | +106.91 | +0.94 |