MTD: Mettler-Toledo International Inc.
$ 1,404.43 |
|
+7.98 +0.57% |
|
| Open: | 1,400.44 |
| High: | 1,409.72 |
| Low: | 1,387.98 |
| Volume: | 913 |
$ 1,396.45
+7.49 +0.54%
| Open: | 1,382.59 |
| High: | 1,403.59 |
| Low: | 1,359.57 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 1,400.44 | 1,409.72 | 1,387.98 | 1,404.43 | 913 | +7.98 | +0.57 |
| 2025-11-18 | 1,382.59 | 1,403.59 | 1,359.57 | 1,396.45 | 0 | +7.49 | +0.54 |
| 2025-11-17 | 1,396.92 | 1,408.10 | 1,385.28 | 1,388.96 | 99,945 | -14.12 | -1.01 |
| 2025-11-14 | 1,396.06 | 1,418.77 | 1,381.81 | 1,403.08 | 139,249 | -9.10 | -0.64 |
| 2025-11-13 | 1,433.57 | 1,462.23 | 1,406.52 | 1,412.18 | 145,973 | -35.63 | -2.46 |
| 2025-11-12 | 1,443.53 | 1,471.07 | 1,432.25 | 1,447.81 | 162,790 | +2.75 | +0.19 |
| 2025-11-11 | 1,445.20 | 1,462.09 | 1,437.55 | 1,445.06 | 131,945 | +12.49 | +0.87 |
| 2025-11-10 | 1,434.42 | 1,445.94 | 1,413.92 | 1,432.57 | 103,394 | -6.78 | -0.47 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1,462.23 On 2025-11-13 |
1,359.57 On 2025-11-18 |
-43.38 | -3.00 | 1,462.23 On 2025-11-13 |
1,359.57 On 2025-11-18 |
-7.02 | 1,401.02 |
| 10D | 1,471.07 On 2025-11-12 |
1,359.57 On 2025-11-18 |
-35.30 | -2.45 | 1,471.07 On 2025-11-12 |
1,359.57 On 2025-11-18 |
-7.58 | 1,420.95 |
| 20D | 1,471.07 On 2025-11-12 |
1,359.57 On 2025-11-18 |
22.99 | 1.66 | 1,471.07 On 2025-11-12 |
1,359.57 On 2025-11-18 |
-7.58 | 1,418.02 |
| WTD | 1,409.72 On 2025-11-19 |
1,359.57 On 2025-11-18 |
1.35 | 0.10 | 1,408.10 On 2025-11-17 |
1,359.57 On 2025-11-18 |
-3.45 | 1,396.61 |
| MTD | 1,471.07 On 2025-11-12 |
1,359.57 On 2025-11-18 |
-11.86 | -0.84 | 1,471.07 On 2025-11-12 |
1,359.57 On 2025-11-18 |
-7.58 | 1,421.27 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |