MTD: Mettler-Toledo International Inc.

As of Thursday, May 8th, 2025

$ 1,101.63

+17.17 +1.58%

Open: 1,092.93
High: 1,123.57
Low: 1,077.19
Volume: 182,838
Previous Close on Wednesday, May 7th, 2025

$ 1,084.46

+21.09 +1.98%

Open: 1,074.00
High: 1,092.24
Low: 1,059.24
Volume: 298,072

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 1,092.93 1,123.57 1,077.19 1,101.63 182,837 +17.17 +1.58
2025-05-07 1,074.00 1,092.24 1,059.24 1,084.46 298,072 +21.09 +1.98
2025-05-06 1,078.59 1,087.77 1,052.05 1,063.37 188,365 -27.76 -2.54
2025-05-05 1,095.48 1,113.39 1,090.13 1,091.13 232,963 -8.88 -0.81
2025-05-02 1,074.74 1,128.86 1,049.22 1,100.01 325,903 +43.43 +4.11
2025-05-01 1,074.13 1,077.82 1,029.23 1,056.58 247,824 -13.99 -1.31
2025-04-30 1,058.34 1,074.33 1,045.79 1,070.57 171,580 +5.34 +0.50
2025-04-29 1,056.64 1,077.36 1,041.47 1,065.23 210,822 +3.77 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,128.86
On 2025-05-02		 1,049.22
On 2025-05-02		 45.05 4.26 1,128.86
On 2025-05-02		 1,052.05
On 2025-05-06		 -6.80 1,088.12
10D 1,128.86
On 2025-05-02		 1,029.23
On 2025-05-01		 26.63 2.48 1,128.86
On 2025-05-02		 1,052.05
On 2025-05-06		 -6.80 1,075.62
20D 1,128.86
On 2025-05-02		 962.54
On 2025-04-21		 39.97 3.76 1,088.36
On 2025-04-14		 962.54
On 2025-04-21		 -11.56 1,052.07
WTD 1,123.57
On 2025-05-08		 1,052.05
On 2025-05-06		 1.62 0.15 1,113.39
On 2025-05-05		 1,052.05
On 2025-05-06		 -5.51 1,085.15
MTD 1,128.86
On 2025-05-02		 1,029.23
On 2025-05-01		 31.06 2.90 1,128.86
On 2025-05-02		 1,052.05
On 2025-05-06		 -6.80 1,082.86
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
MTD

Mettler-Toledo International Inc.

1,101.63 +17.17 +1.58 182,838