MTD: Mettler-Toledo International Inc.

As of Tuesday, January 13th, 2026

$ 1,484.78

-7.21 -0.48%

Open: 1,500.00
High: 1,514.42
Low: 1,454.36
Volume: 147,615
Previous Close on Monday, January 12th, 2026

$ 1,491.99

+6.87 +0.46%

Open: 1,485.52
High: 1,497.15
Low: 1,468.64
Volume: 106,825

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 1,500.00 1,514.42 1,454.36 1,484.78 147,615 -7.21 -0.48
2026-01-12 1,485.52 1,497.15 1,468.64 1,491.99 106,825 +6.87 +0.46
2026-01-09 1,467.87 1,500.00 1,467.51 1,485.12 142,376 +19.92 +1.36
2026-01-08 1,459.55 1,483.27 1,446.50 1,465.20 149,692 -5.67 -0.39
2026-01-07 1,483.00 1,496.36 1,459.37 1,470.87 117,473 -14.28 -0.96
2026-01-06 1,440.21 1,492.90 1,440.21 1,485.15 12,575 +38.52 +2.66
2026-01-05 1,408.24 1,452.71 1,408.24 1,446.63 121,447 +35.24 +2.50
2026-01-02 1,398.87 1,413.99 1,384.48 1,411.39 131,746 +17.20 +1.23
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
MTD

Mettler-Toledo International Inc.

1,484.78 -7.21 -0.48 147,615