MTD: Mettler-Toledo International Inc.

As of Friday, September 18th, 2026

$ 1,392.32

-18.12 -1.28%

Open: 1,404.82
High: 1,415.63
Low: 1,385.13
Volume: 543,967
Previous Close on Thursday, September 17th, 2026

$ 1,410.44

+31.75 +2.30%

Open: 1,401.12
High: 1,423.42
Low: 1,380.44
Volume: 282,876

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 1,404.82 1,415.63 1,385.13 1,392.32 543,967 -18.12 -1.28
2026-09-17 1,401.12 1,423.42 1,380.44 1,410.44 282,876 +31.75 +2.30
2026-09-16 1,337.56 1,400.08 1,331.24 1,378.69 354,108 +48.29 +3.63
2026-09-15 1,293.46 1,335.84 1,284.73 1,330.40 191,061 +44.65 +3.47
2026-09-14 1,302.88 1,306.14 1,274.51 1,285.75 182,098 -7.77 -0.60
2026-09-11 1,294.03 1,302.85 1,286.66 1,293.52 9,158 +12.94 +1.01
2026-09-10 1,275.79 1,296.65 1,266.55 1,280.58 173,877 -9.78 -0.76
2026-09-09 1,303.57 1,316.39 1,288.84 1,290.36 193,676 -35.16 -2.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,423.42
On 2026-09-17		 1,274.51
On 2026-09-14		 98.80 7.64 1,423.42
On 2026-09-17		 1,385.13
On 2026-09-18		 -2.69 1,359.52
10D 1,423.42
On 2026-09-17		 1,266.55
On 2026-09-10		 36.09 2.66 1,358.78
On 2026-09-04		 1,266.55
On 2026-09-10		 -6.79 1,333.28
20D 1,440.22
On 2026-08-27		 1,266.55
On 2026-09-10		 -0.91 -0.07 1,440.22
On 2026-08-27		 1,266.55
On 2026-09-10		 -12.06 1,361.94
WTD 1,423.42
On 2026-09-17		 1,274.51
On 2026-09-14		 98.80 7.64 1,423.42
On 2026-09-17		 1,385.13
On 2026-09-18		 -2.69 1,359.52
MTD 1,423.42
On 2026-09-17		 1,266.55
On 2026-09-10		 -12.82 -0.91 1,415.00
On 2026-09-01		 1,266.55
On 2026-09-10		 -10.49 1,340.98
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
MOO

VanEck Vectors Agribusiness ETF

84.64 -1.59 -1.84 312,486
MTD

Mettler-Toledo International Inc.

1,392.32 -18.12 -1.28 543,967