MTD: Mettler-Toledo International Inc.

As of Wednesday, November 20th, 2024

$ 1,166.90

+6.23 +0.54%

Open: 1,160.67
High: 1,175.07
Low: 1,155.59
Volume: 272,821
Previous Close on Tuesday, November 19th, 2024

$ 1,160.67

-13.89 -1.18%

Open: 1,162.17
High: 1,176.04
Low: 1,160.67
Volume: 179,075

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 1,160.67 1,175.07 1,155.59 1,166.90 272,821 +6.23 +0.54
2024-11-19 1,162.17 1,176.04 1,160.67 1,160.67 179,075 -13.89 -1.18
2024-11-18 1,176.10 1,191.51 1,172.76 1,174.56 162,878 -5.02 -0.43
2024-11-15 1,237.19 1,237.19 1,176.66 1,179.58 356,201 -58.20 -4.70
2024-11-14 1,255.00 1,255.00 1,228.29 1,237.78 178,151 -20.88 -1.66
2024-11-13 1,254.84 1,266.48 1,253.15 1,258.66 116,617 -2.31 -0.18
2024-11-12 1,255.70 1,270.09 1,245.00 1,260.97 160,930 +10.90 +0.87
2024-11-11 1,310.43 1,311.70 1,235.98 1,250.07 295,697 -59.96 -4.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,255.00
On 2024-11-14		 1,155.59
On 2024-11-20		 -91.76 -7.29 1,255.00
On 2024-11-14		 1,155.59
On 2024-11-20		 -7.92 1,183.90
10D 1,417.00
On 2024-11-07		 1,155.59
On 2024-11-20		 -231.29 -16.54 1,417.00
On 2024-11-07		 1,155.59
On 2024-11-20		 -18.45 1,241.07
20D 1,431.46
On 2024-11-06		 1,155.59
On 2024-11-20		 -153.45 -11.62 1,431.46
On 2024-11-06		 1,155.59
On 2024-11-20		 -19.27 1,283.65
WTD 1,191.51
On 2024-11-18		 1,155.59
On 2024-11-20		 -12.68 -1.07 1,191.51
On 2024-11-18		 1,155.59
On 2024-11-20		 -3.01 1,167.38
MTD 1,431.46
On 2024-11-06		 1,155.59
On 2024-11-20		 -124.85 -9.67 1,431.46
On 2024-11-06		 1,155.59
On 2024-11-20		 -19.27 1,278.63
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
SCO

ProShares UltraShort Bloomberg Crude Oil

18.00 +0.13 +0.73 901,339
FXH

First Trust Health Care AlphaDEX Fund

107.98 +1.28 +1.20 64,779
SLYG

SPDR S&P 600 Small Cap Growth ETF

95.89 +0.29 +0.30 91,950
SCHZ

Schwab U.S. Aggregate Bond ETF

22.93 -0.04 -0.17 1,106,017
MTD

Mettler-Toledo International Inc.

1,166.90 +6.23 +0.54 272,821