MTD: Mettler-Toledo International Inc.

As of Monday, August 31st, 2026

$ 1,405.14

+6.56 +0.47%

Open: 1,384.20
High: 1,407.11
Low: 1,376.24
Volume: 219,588
Previous Close on Friday, August 28th, 2026

$ 1,398.58

-8.85 -0.63%

Open: 1,401.09
High: 1,406.93
Low: 1,391.62
Volume: 201,919

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 1,384.20 1,407.11 1,376.24 1,405.14 214,939 +6.56 +0.47
2026-08-28 1,401.09 1,406.93 1,391.62 1,398.58 201,919 -8.85 -0.63
2026-08-27 1,406.36 1,440.22 1,400.61 1,407.43 145,995 +8.97 +0.64
2026-08-26 1,392.11 1,413.41 1,390.81 1,398.46 96,472 -3.79 -0.27
2026-08-25 1,413.57 1,421.78 1,395.99 1,402.25 101,789 +3.36 +0.24
2026-08-24 1,393.48 1,419.10 1,385.68 1,398.89 163,972 +3.64 +0.26
2026-08-21 1,385.99 1,404.52 1,377.10 1,395.25 365,392 +2.02 +0.14
2026-08-20 1,408.57 1,447.65 1,387.67 1,393.23 434,933 -31.86 -2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,440.22
On 2026-08-27		 1,376.24
On 2026-08-31		 6.25 0.45 1,440.22
On 2026-08-27		 1,376.24
On 2026-08-31		 -4.44 1,402.37
10D 1,456.77
On 2026-08-19		 1,376.24
On 2026-08-31		 -12.28 -0.87 1,456.77
On 2026-08-19		 1,376.24
On 2026-08-31		 -5.53 1,402.40
20D 1,474.19
On 2026-08-05		 1,376.24
On 2026-08-31		 -39.86 -2.76 1,474.19
On 2026-08-05		 1,376.24
On 2026-08-31		 -6.64 1,415.18
WTD 1,407.11
On 2026-08-31		 1,376.24
On 2026-08-31		 6.56 0.47 -- -- -- 1,405.14
MTD 1,474.19
On 2026-08-05		 1,376.24
On 2026-08-31		 -11.16 -0.79 1,474.19
On 2026-08-05		 1,376.24
On 2026-08-31		 -6.64 1,416.60
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
MAA

Mid-America Apartment Communities Inc.

128.85 -0.76 -0.59 1,101,621
FTEC

Fidelity MSCI Information Technology Index ETF

287.56 +0.96 +0.33 157,851
AMP

Ameriprise Financial Inc.

553.11 -6.21 -1.11 466,569
WEN

The Wendy's Company

8.30 +0.03 +0.36 5,398,431
MTD

Mettler-Toledo International Inc.

1,405.14 +6.56 +0.47 219,588