MTD: Mettler-Toledo International Inc.

As of Monday, July 13th, 2026

$ 1,296.17

-- 0 0%

Open: 1,296.17
High: 1,296.17
Low: 1,296.17
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 1,296.17

+8.15 +0.63%

Open: 1,295.92
High: 1,303.45
Low: 1,281.30
Volume: 106,817

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 1,295.92 1,303.45 1,281.30 1,296.17 106,817 +8.15 +0.63
2026-07-09 1,250.53 1,290.42 1,250.53 1,288.02 109,553 +39.04 +3.13
2026-07-08 1,269.02 1,288.35 1,245.00 1,248.98 15,136 -46.61 -3.60
2026-07-07 1,313.07 1,318.00 1,285.71 1,295.59 167,779 +0.03 +0.00
2026-07-06 1,307.37 1,314.31 1,284.28 1,295.56 151,319 -12.87 -0.98
2026-07-02 1,308.15 1,321.47 1,291.68 1,308.43 170,245 +8.05 +0.62
2026-07-01 1,284.74 1,311.41 1,278.65 1,300.38 265,405 +22.87 +1.79
2026-06-30 1,265.57 1,285.16 1,248.73 1,277.51 217,334 +18.69 +1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,318.00
On 2026-07-07		 1,245.00
On 2026-07-08		 -12.26 -0.94 1,318.00
On 2026-07-07		 1,245.00
On 2026-07-08		 -5.54 1,284.86
10D 1,321.47
On 2026-07-02		 1,240.60
On 2026-06-26		 52.75 4.24 1,321.47
On 2026-07-02		 1,245.00
On 2026-07-08		 -5.79 1,283.32
20D 1,321.47
On 2026-07-02		 1,113.90
On 2026-06-11		 163.14 14.40 1,321.47
On 2026-07-02		 1,245.00
On 2026-07-08		 -5.79 1,222.68
WTD 1,318.00
On 2026-07-07		 1,245.00
On 2026-07-08		 -12.26 -0.94 1,318.00
On 2026-07-07		 1,245.00
On 2026-07-08		 -5.54 1,284.86
MTD 1,321.47
On 2026-07-02		 1,245.00
On 2026-07-08		 18.66 1.46 1,321.47
On 2026-07-02		 1,245.00
On 2026-07-08		 -5.79 1,290.45
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.51 -5.76 -1.60 1,313,311
KO

The Coca-Cola Company

84.23 +0.74 +0.88 5,619,928
PFE

Pfizer Inc.

24.43 +0.26 +1.06 22,250,035
VZ

Verizon Communications Inc.

42.42 +0.30 +0.70 11,966,179
VIX

CBOE Volatility Index

16.98 +1.95 +12.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,503.84 -133.17 -0.25 218,774,469
DJTA

Dow Jones Transportation Average

22,254.17 +76.31 +0.34 29,107,182
SPX

S&P 500 Index

7,522.23 -53.16 -0.70
OEX

S&P 100 Index

3,701.52 -27.47 -0.74
NDX

NASDAQ 100 Index

29,299.51 -525.60 -1.76
NYA

NYSE Composite Index

23,904.28 -20.79 -0.09
XAX

NYSE AMEX Composite Index

8,228.75 +120.67 +1.49
RUI

RUSSELL 1000 Index

4,096.79 -28.42 -0.69
RUT

Russell 2000 Index

2,953.01 -24.79 -0.83
RUA

Russell 3000 Index

4,277.91 -29.94 -0.70
VIX

CBOE Volatility Index

16.98 +1.95 +12.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.33 +0.36 +1.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.59 +0.50 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 +0.97 +5.22
 
Recent
Ticker Last Chg %Chg Volume
MTD

Mettler-Toledo International Inc.

1,296.17 0.00 0.00