MTD: Mettler-Toledo International Inc.

As of Friday, May 22nd, 2026

$ 1,103.09

+12.64 +1.16%

Open: 1,096.18
High: 1,109.96
Low: 1,088.67
Volume: 134,509
Previous Close on Thursday, May 21st, 2026

$ 1,090.45

+7.78 +0.72%

Open: 1,075.38
High: 1,096.19
Low: 1,056.83
Volume: 143,701

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 1,096.18 1,109.96 1,088.67 1,103.09 134,509 +12.64 +1.16
2026-05-21 1,075.38 1,096.19 1,056.83 1,090.45 143,701 +7.78 +0.72
2026-05-20 1,048.56 1,085.16 1,027.65 1,082.67 213,757 +31.90 +3.04
2026-05-19 1,071.11 1,096.41 1,046.91 1,050.77 318,073 -24.07 -2.24
2026-05-18 1,036.57 1,079.69 1,031.15 1,074.84 26,064 +43.20 +4.19
2026-05-15 1,031.51 1,056.93 1,028.01 1,031.64 204,057 -10.27 -0.99
2026-05-14 1,030.20 1,053.54 1,030.20 1,041.91 289,853 +16.38 +1.60
2026-05-13 1,056.35 1,069.00 1,023.05 1,025.53 331,736 -46.92 -4.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,109.96
On 2026-05-22		 1,027.65
On 2026-05-20		 71.45 6.93 1,096.41
On 2026-05-19		 1,027.65
On 2026-05-20		 -6.27 1,080.36
10D 1,130.00
On 2026-05-11		 1,023.05
On 2026-05-13		 -21.37 -1.90 1,130.00
On 2026-05-11		 1,023.05
On 2026-05-13		 -9.46 1,065.19
20D 1,347.03
On 2026-05-07		 1,023.05
On 2026-05-13		 -179.36 -13.99 1,347.03
On 2026-05-07		 1,023.05
On 2026-05-13		 -24.05 1,165.33
WTD 1,109.96
On 2026-05-22		 1,027.65
On 2026-05-20		 71.45 6.93 1,096.41
On 2026-05-19		 1,027.65
On 2026-05-20		 -6.27 1,080.36
MTD 1,347.03
On 2026-05-07		 1,023.05
On 2026-05-13		 -173.52 -13.59 1,347.03
On 2026-05-07		 1,023.05
On 2026-05-13		 -24.05 1,140.79
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
JNJ

Johnson & Johnson

234.34 +2.61 +1.13 5,461,490
HMY

Harmony Gold Mining Company Limited

16.76 -0.43 -2.50 2,817,295
TREE

LendingTree Inc.

36.42 -0.17 -0.46 248,983
CUBI

Customers Bancorp Inc.

75.15 -0.54 -0.71 297,223
MTD

Mettler-Toledo International Inc.

1,103.09 +12.64 +1.16 134,509