MTD: Mettler-Toledo International Inc.

As of Friday, April 19th, 2024

$ 1,192.56

-- 0 0%

Open: 1,192.56
High: 1,192.56
Low: 1,192.56
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 1,192.56

-5.47 -0.46%

Open: 1,175.00
High: 1,206.12
Low: 1,142.91
Volume: 166,952
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 1,175.00 1,206.12 1,142.91 1,192.56 166,952 -5.47 -0.46
2024-04-17 1,235.28 1,235.28 1,196.82 1,198.03 150,807 -30.27 -2.46
2024-04-16 1,242.72 1,242.72 1,223.51 1,228.30 105,191 -15.26 -1.23
2024-04-15 1,277.32 1,277.32 1,239.48 1,243.56 94,632 -17.51 -1.39
2024-04-12 1,298.00 1,304.73 1,251.00 1,261.07 124,773 -50.42 -3.84
2024-04-11 1,326.00 1,326.00 1,305.82 1,311.49 82,945 +6.05 +0.46
2024-04-10 1,305.11 1,320.82 1,300.13 1,305.44 80,177 -31.16 -2.33
2024-04-09 1,309.95 1,338.15 1,309.95 1,336.60 90,507 +32.33 +2.48

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,304.73
On 2024-04-12
1,142.91
On 2024-04-18
-118.93 -9.07 1,304.73
On 2024-04-12
1,142.91
On 2024-04-18
-12.40 1,224.70
10D 1,338.15
On 2024-04-09
1,142.91
On 2024-04-18
-91.99 -7.16 1,338.15
On 2024-04-09
1,142.91
On 2024-04-18
-14.59 1,268.22
20D 1,345.94
On 2024-03-21
1,142.91
On 2024-04-18
-110.30 -8.47 1,345.94
On 2024-03-21
1,142.91
On 2024-04-18
-15.08 1,296.41
WTD 1,277.32
On 2024-04-15
1,142.91
On 2024-04-18
-68.51 -5.43 1,277.32
On 2024-04-15
1,142.91
On 2024-04-18
-10.52 1,215.61
MTD 1,345.83
On 2024-04-03
1,142.91
On 2024-04-18
-138.73 -10.42 1,345.83
On 2024-04-03
1,142.91
On 2024-04-18
-15.08 1,282.84
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

151.11 -1.84 -1.20 2,325,458
KO

The Coca-Cola Company

59.40 +0.49 +0.83 3,102,797
PFE

Pfizer Inc.

25.58 +0.19 +0.73 9,567,597
VZ

Verizon Communications Inc.

40.39 +0.26 +0.64 3,728,012
VIX

CBOE Volatility Index

18.84 +0.84 +4.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,918.18 +142.80 +0.38 98,500,360
DJTA

Dow Jones Transportation Average

15,066.63 +119.70 +0.80 28,539,340
SPX

S&P 500 Index

4,992.67 -18.45 -0.37
OEX

S&P 100 Index

2,363.57 -15.07 -0.63
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,205.10 -189.22 -1.09
NYA

NYSE Composite Index

17,445.92 +57.83 +0.33
XAX

NYSE AMEX Composite Index

4,851.73 +73.53 +1.54
RUI

RUSSELL 1000 Index

2,733.94 -9.19 -0.33
RUT

Russell 2000 Index

1,945.60 +2.65 +0.14
RUA

Russell 3000 Index

2,853.04 -8.91 -0.31
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.84 +0.84 +4.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 +0.19 +0.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.10 +0.33 +1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 +0.46 +2.47
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,496.98 -88.21 -1.03
 
Recent
Ticker Last Chg %Chg Volume
MTD

Mettler-Toledo International Inc.

1,192.56 0.00 0.00