MTD: Mettler-Toledo International Inc.
$ 1,307.57 |
|
-- 0 0% |
Open: | 1,307.57 |
High: | 1,307.57 |
Low: | 1,307.57 |
Volume: | N/A |
$ 1,307.57
-20.96 -1.58%
Open: | 1,320.67 |
High: | 1,339.07 |
Low: | 1,296.25 |
Volume: | 98,989 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 1,320.67 | 1,339.07 | 1,296.25 | 1,307.57 | 98,989 | -20.96 | -1.58 |
2025-10-08 | 1,310.16 | 1,341.75 | 1,310.16 | 1,328.53 | 123,141 | +19.41 | +1.48 |
2025-10-07 | 1,353.44 | 1,353.44 | 1,301.19 | 1,309.12 | 154,556 | -36.15 | -2.69 |
2025-10-06 | 1,315.08 | 1,346.17 | 1,309.56 | 1,345.27 | 155,271 | +31.23 | +2.38 |
2025-10-03 | 1,307.48 | 1,327.01 | 1,304.00 | 1,314.04 | 146,230 | +13.50 | +1.04 |
2025-10-02 | 1,278.40 | 1,302.79 | 1,261.12 | 1,300.54 | 162,973 | +10.72 | +0.83 |
2025-10-01 | 1,227.73 | 1,292.10 | 1,227.73 | 1,289.82 | 199,630 | +62.21 | +5.07 |
2025-09-30 | 1,190.07 | 1,231.57 | 1,190.07 | 1,227.61 | 134,192 | +36.25 | +3.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1,353.44 On 2025-10-07 |
1,296.25 On 2025-10-09 |
7.03 | 0.54 | 1,353.44 On 2025-10-07 |
1,296.25 On 2025-10-09 |
-4.23 | 1,320.91 |
10D | 1,353.44 On 2025-10-07 |
1,187.80 On 2025-09-29 |
98.03 | 8.10 | 1,353.44 On 2025-10-07 |
1,296.25 On 2025-10-09 |
-4.23 | 1,281.83 |
20D | 1,353.44 On 2025-10-07 |
1,187.80 On 2025-09-29 |
24.85 | 1.94 | 1,302.60 On 2025-09-18 |
1,187.80 On 2025-09-29 |
-8.81 | 1,270.38 |
WTD | 1,353.44 On 2025-10-07 |
1,296.25 On 2025-10-09 |
-6.47 | -0.49 | 1,353.44 On 2025-10-07 |
1,296.25 On 2025-10-09 |
-4.23 | 1,322.62 |
MTD | 1,353.44 On 2025-10-07 |
1,227.73 On 2025-10-01 |
79.96 | 6.51 | 1,353.44 On 2025-10-07 |
1,296.25 On 2025-10-09 |
-4.23 | 1,313.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |