MTD: Mettler-Toledo International Inc.

As of Thursday, June 11th, 2026

$ 1,141.25

+8.22 +0.73%

Open: 1,137.44
High: 1,142.65
Low: 1,113.90
Volume: 10,996
Previous Close on Wednesday, June 10th, 2026

$ 1,133.03

-29.76 -2.56%

Open: 1,141.59
High: 1,163.69
Low: 1,127.95
Volume: 182,841

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 1,137.44 1,142.65 1,113.90 1,141.25 10,996 +8.22 +0.73
2026-06-10 1,141.59 1,163.69 1,127.95 1,133.03 182,841 -29.76 -2.56
2026-06-09 1,155.65 1,169.31 1,136.13 1,162.79 300,319 +23.91 +2.10
2026-06-08 1,153.51 1,158.11 1,137.82 1,138.88 181,803 -15.45 -1.34
2026-06-05 1,179.10 1,187.49 1,148.59 1,154.33 254,888 -26.15 -2.22
2026-06-04 1,189.24 1,198.02 1,173.87 1,180.48 183,553 +11.16 +0.95
2026-06-03 1,184.82 1,184.82 1,146.21 1,169.32 227,135 -0.68 -0.06
2026-06-02 1,167.65 1,175.62 1,154.66 1,170.00 181,524 -13.57 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,187.49
On 2026-06-05		 1,113.90
On 2026-06-11		 -39.23 -3.32 1,187.49
On 2026-06-05		 1,113.90
On 2026-06-11		 -6.20 1,146.06
10D 1,198.02
On 2026-06-04		 1,113.90
On 2026-06-11		 -22.25 -1.91 1,198.02
On 2026-06-04		 1,113.90
On 2026-06-11		 -7.02 1,161.42
20D 1,198.02
On 2026-06-04		 1,027.65
On 2026-05-20		 115.72 11.28 1,198.02
On 2026-06-04		 1,113.90
On 2026-06-11		 -7.02 1,122.41
WTD 1,169.31
On 2026-06-09		 1,113.90
On 2026-06-11		 -13.08 -1.13 1,169.31
On 2026-06-09		 1,113.90
On 2026-06-11		 -4.74 1,143.99
MTD 1,198.02
On 2026-06-04		 1,113.90
On 2026-06-11		 -39.33 -3.33 1,198.02
On 2026-06-04		 1,113.90
On 2026-06-11		 -7.02 1,159.29
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
JNJ

Johnson & Johnson

238.33 -0.16 -0.07 7,389,627
MTD

Mettler-Toledo International Inc.

1,141.25 +8.22 +0.73 10,996