MTD: Mettler-Toledo International Inc.

As of Friday, June 20th, 2025

$ 1,153.93

+8.46 +0.74%

Open: 1,159.08
High: 1,161.05
Low: 1,147.77
Volume: 168,670
Previous Close on Wednesday, June 18th, 2025

$ 1,145.47

-5.10 -0.44%

Open: 1,147.47
High: 1,160.66
Low: 1,134.99
Volume: 125,723

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 1,159.08 1,161.05 1,147.77 1,153.93 168,670 +8.46 +0.74
2025-06-18 1,147.47 1,160.66 1,134.99 1,145.47 125,723 -5.10 -0.44
2025-06-17 1,166.52 1,177.96 1,147.07 1,150.57 144,140 -32.28 -2.73
2025-06-16 1,164.71 1,186.82 1,150.36 1,182.85 121,368 +27.43 +2.37
2025-06-13 1,171.79 1,180.71 1,153.65 1,155.42 109,215 -32.79 -2.76
2025-06-12 1,184.24 1,197.57 1,182.62 1,188.21 165,740 -4.77 -0.40
2025-06-11 1,215.39 1,233.69 1,191.12 1,192.98 264,094 -23.59 -1.94
2025-06-10 1,203.90 1,225.65 1,193.67 1,216.57 179,363 +21.18 +1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,186.82
On 2025-06-16		 1,134.99
On 2025-06-18		 -34.28 -2.89 1,186.82
On 2025-06-16		 1,134.99
On 2025-06-18		 -4.37 1,157.65
10D 1,233.69
On 2025-06-11		 1,134.99
On 2025-06-18		 -10.68 -0.92 1,233.69
On 2025-06-11		 1,134.99
On 2025-06-18		 -8.00 1,176.57
20D 1,233.69
On 2025-06-11		 1,103.05
On 2025-05-23		 20.67 1.82 1,233.69
On 2025-06-11		 1,134.99
On 2025-06-18		 -8.00 1,165.34
WTD 1,186.82
On 2025-06-16		 1,134.99
On 2025-06-18		 -1.49 -0.13 1,186.82
On 2025-06-16		 1,134.99
On 2025-06-18		 -4.37 1,158.21
MTD 1,233.69
On 2025-06-11		 1,121.00
On 2025-06-02		 -1.59 -0.14 1,233.69
On 2025-06-11		 1,134.99
On 2025-06-18		 -8.00 1,171.97
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
MTD

Mettler-Toledo International Inc.

1,153.93 +8.46 +0.74 168,670