MTD: Mettler-Toledo International Inc.

As of Tuesday, July 1st, 2025

$ 1,205.29

+30.57 +2.60%

Open: 1,171.00
High: 1,232.57
Low: 1,166.38
Volume: 115,639
Previous Close on Monday, June 30th, 2025

$ 1,174.72

-9.82 -0.83%

Open: 1,180.69
High: 1,186.38
Low: 1,161.50
Volume: 119,235
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-01 1,171.00 1,232.57 1,166.38 1,205.29 115,639 +30.57 +2.60
2025-06-30 1,180.69 1,186.38 1,161.50 1,174.72 119,235 -9.82 -0.83
2025-06-27 1,201.14 1,201.14 1,174.04 1,184.54 163,651 -8.77 -0.73
2025-06-26 1,199.71 1,210.84 1,173.51 1,193.31 155,283 +0.46 +0.04
2025-06-25 1,185.49 1,209.23 1,174.21 1,192.85 143,236 +7.67 +0.65
2025-06-24 1,177.50 1,191.82 1,171.68 1,185.18 129,636 +21.57 +1.85
2025-06-23 1,143.12 1,164.53 1,131.61 1,163.61 138,067 +9.68 +0.84
2025-06-20 1,159.08 1,161.05 1,147.77 1,153.93 168,670 +8.46 +0.74

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,232.57
On 2025-07-01
1,161.50
On 2025-06-30
20.11 1.70 1,210.84
On 2025-06-26
1,161.50
On 2025-06-30
-4.07 1,190.14
10D 1,232.57
On 2025-07-01
1,131.61
On 2025-06-23
22.44 1.90 1,210.84
On 2025-06-26
1,161.50
On 2025-06-30
-4.07 1,174.95
20D 1,233.69
On 2025-06-11
1,126.45
On 2025-06-03
64.16 5.62 1,233.69
On 2025-06-11
1,131.61
On 2025-06-23
-8.27 1,178.30
WTD 1,232.57
On 2025-07-01
1,161.50
On 2025-06-30
20.75 1.75 1,186.38
On 2025-06-30
1,186.38
On 2025-06-30
0.00 1,190.01
MTD 1,232.57
On 2025-07-01
1,166.38
On 2025-07-01
30.57 2.60 -- -- -- 1,205.29
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
MTD

Mettler-Toledo International Inc.

1,205.29 +30.57 +2.60 115,639