MTD: Mettler-Toledo International Inc.

As of Friday, May 30th, 2025

$ 1,173.18

-- 0 0%

Open: 1,173.18
High: 1,173.18
Low: 1,173.18
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 1,173.18

+15.68 +1.35%

Open: 1,176.19
High: 1,179.47
Low: 1,158.97
Volume: 164,062

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 1,176.19 1,179.47 1,158.97 1,173.18 164,062 +15.68 +1.35
2025-05-28 1,159.75 1,165.27 1,152.57 1,157.50 131,184 -5.34 -0.46
2025-05-27 1,138.68 1,164.34 1,121.94 1,162.84 162,163 +48.70 +4.37
2025-05-23 1,116.01 1,124.39 1,103.05 1,114.14 247,891 -21.86 -1.92
2025-05-22 1,119.02 1,139.65 1,116.04 1,136.00 177,738 +2.74 +0.24
2025-05-21 1,168.48 1,174.52 1,131.49 1,133.26 403,950 -52.74 -4.45
2025-05-20 1,175.15 1,191.66 1,165.63 1,186.00 354,389 +26.90 +2.32
2025-05-19 1,140.00 1,160.85 1,135.34 1,159.10 269,169 +1.66 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,179.47
On 2025-05-29		 1,103.05
On 2025-05-23		 39.92 3.52 1,139.65
On 2025-05-22		 1,103.05
On 2025-05-23		 -3.21 1,148.73
10D 1,191.66
On 2025-05-20		 1,096.43
On 2025-05-15		 55.37 4.95 1,191.66
On 2025-05-20		 1,103.05
On 2025-05-23		 -7.44 1,152.28
20D 1,191.66
On 2025-05-20		 1,029.23
On 2025-05-01		 102.61 9.58 1,189.90
On 2025-05-13		 1,096.43
On 2025-05-15		 -7.86 1,128.52
WTD 1,179.47
On 2025-05-29		 1,121.94
On 2025-05-27		 59.04 5.30 1,164.34
On 2025-05-27		 1,164.34
On 2025-05-27		 0.00 1,164.51
MTD 1,191.66
On 2025-05-20		 1,029.23
On 2025-05-01		 102.61 9.58 1,189.90
On 2025-05-13		 1,096.43
On 2025-05-15		 -7.86 1,128.52
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.05 +0.89 +0.36 882,870
KO

The Coca-Cola Company

71.78 +0.29 +0.41 2,549,341
PFE

Pfizer Inc.

23.42 -0.03 -0.12 6,040,141
VZ

Verizon Communications Inc.

43.75 +0.42 +0.96 2,359,372
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,173.87 -41.86 -0.10 142,579,129
DJTA

Dow Jones Transportation Average

14,687.15 -58.23 -0.39 30,795,332
SPX

S&P 500 Index

5,898.09 -14.08 -0.24
OEX

S&P 100 Index

2,879.33 -6.27 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,312.32 -51.63 -0.24
NYA

NYSE Composite Index

19,712.29 -31.57 -0.16
XAX

NYSE AMEX Composite Index

5,193.03 -19.09 -0.37
RUI

RUSSELL 1000 Index

3,227.37 -8.20 -0.25
RUT

Russell 2000 Index

2,065.45 -9.32 -0.45
RUA

Russell 3000 Index

3,351.54 -8.80 -0.26
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.09 +0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.91 +0.14 +0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.71 +0.09 +0.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,846.79 -15.26 -0.15
 
Recent
Ticker Last Chg %Chg Volume
MTD

Mettler-Toledo International Inc.

1,173.18 0.00 0.00