AKR: Acadia Realty Trust

As of Monday, June 23rd, 2025

$ 19.02

-- 0 0%

Open: 19.02
High: 19.02
Low: 19.02
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 19.02

-0.25 -1.30%

Open: 19.40
High: 19.46
Low: 19.02
Volume: 5,846,872

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 19.40 19.46 19.02 19.02 5,846,872 -0.25 -1.30
2025-06-18 19.18 19.45 19.14 19.27 1,499,248 +0.05 +0.26
2025-06-17 19.19 19.48 19.13 19.22 1,223,866 -0.04 -0.21
2025-06-16 19.10 19.47 19.06 19.26 1,626,991 -0.03 -0.16
2025-06-13 19.44 19.59 19.15 19.29 1,193,711 -0.37 -1.88
2025-06-12 19.57 19.68 19.46 19.66 1,075,687 +0.01 +0.05
2025-06-11 20.05 20.14 19.61 19.65 930,180 -0.29 -1.45
2025-06-10 19.89 20.07 19.78 19.94 1,066,845 +0.14 +0.71
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.14 +6.77 +2.83 3,782,616
KO

The Coca-Cola Company

69.48 +0.64 +0.92 10,776,062
PFE

Pfizer Inc.

23.99 +0.02 +0.06 16,483,090
VZ

Verizon Communications Inc.

42.01 +0.31 +0.73 6,338,782
VIX

CBOE Volatility Index

20.10 -0.52 -2.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,497.72 +290.90 +0.69 279,013,690
DJTA

Dow Jones Transportation Average

14,933.93 +169.13 +1.15 94,338,077
SPX

S&P 500 Index

6,013.92 +46.08 +0.77
OEX

S&P 100 Index

2,943.33 +24.46 +0.84
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,851.78 +225.39 +1.04
NYA

NYSE Composite Index

19,933.77 +65.41 +0.33
XAX

NYSE AMEX Composite Index

5,750.41 -30.47 -0.53
RUI

RUSSELL 1000 Index

3,290.35 +23.69 +0.73
RUT

Russell 2000 Index

2,116.16 +6.89 +0.33
RUA

Russell 3000 Index

3,417.67 +24.02 +0.71
VIX

CBOE Volatility Index

20.10 -0.52 -2.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 -0.36 -1.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.93 -0.51 -2.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 -0.66 -2.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,028.24 +86.66 +0.87
 
Recent
Ticker Last Chg %Chg Volume
AKR

Acadia Realty Trust

19.02 0.00 0.00