AKR: Acadia Realty Trust
$ 19.02 |
|
-- 0 0% |
Open: | 19.02 |
High: | 19.02 |
Low: | 19.02 |
Volume: | N/A |
$ 19.02
-0.25 -1.30%
Open: | 19.40 |
High: | 19.46 |
Low: | 19.02 |
Volume: | 5,846,872 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 19.40 | 19.46 | 19.02 | 19.02 | 5,846,872 | -0.25 | -1.30 |
2025-06-18 | 19.18 | 19.45 | 19.14 | 19.27 | 1,499,248 | +0.05 | +0.26 |
2025-06-17 | 19.19 | 19.48 | 19.13 | 19.22 | 1,223,866 | -0.04 | -0.21 |
2025-06-16 | 19.10 | 19.47 | 19.06 | 19.26 | 1,626,991 | -0.03 | -0.16 |
2025-06-13 | 19.44 | 19.59 | 19.15 | 19.29 | 1,193,711 | -0.37 | -1.88 |
2025-06-12 | 19.57 | 19.68 | 19.46 | 19.66 | 1,075,687 | +0.01 | +0.05 |
2025-06-11 | 20.05 | 20.14 | 19.61 | 19.65 | 930,180 | -0.29 | -1.45 |
2025-06-10 | 19.89 | 20.07 | 19.78 | 19.94 | 1,066,845 | +0.14 | +0.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,497.72 | +290.90 | +0.69 | 279,013,690 |
DJTA
Dow Jones Transportation Average |
14,933.93 | +169.13 | +1.15 | 94,338,077 |
SPX
S&P 500 Index |
6,013.92 | +46.08 | +0.77 | |
OEX
S&P 100 Index |
2,943.33 | +24.46 | +0.84 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,851.78 | +225.39 | +1.04 | |
NYA
NYSE Composite Index |
19,933.77 | +65.41 | +0.33 | |
XAX
NYSE AMEX Composite Index |
5,750.41 | -30.47 | -0.53 | |
RUI
RUSSELL 1000 Index |
3,290.35 | +23.69 | +0.73 | |
RUT
Russell 2000 Index |
2,116.16 | +6.89 | +0.33 | |
RUA
Russell 3000 Index |
3,417.67 | +24.02 | +0.71 | |
VIX
CBOE Volatility Index |
20.10 | -0.52 | -2.52 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.28 | -0.36 | -1.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.93 | -0.51 | -2.18 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | -0.66 | -2.94 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,028.24 | +86.66 | +0.87 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AKR
Acadia Realty Trust |
19.02 | 0.00 | 0.00 |