AKR: Acadia Realty Trust

As of Friday, March 20th, 2026

$ 19.39

-0.87 -4.29%

Open: 20.31
High: 20.31
Low: 19.25
Volume: 2,266,160
Previous Close on Thursday, March 19th, 2026

$ 20.26

+0.18 +0.90%

Open: 19.92
High: 20.41
Low: 19.75
Volume: 2,287,864

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 20.31 20.31 19.25 19.39 2,266,160 -0.87 -4.29
2026-03-19 19.92 20.41 19.75 20.26 2,287,864 +0.18 +0.90
2026-03-18 20.53 20.55 20.08 20.08 1,245,143 -0.58 -2.81
2026-03-17 20.56 20.78 20.47 20.66 1,037,919 +0.27 +1.32
2026-03-16 20.36 20.67 20.34 20.39 660,569 +0.24 +1.19
2026-03-13 20.60 20.82 20.12 20.15 1,041,447 -0.29 -1.42
2026-03-12 20.37 20.61 20.25 20.44 855,484 -0.15 -0.73
2026-03-11 20.62 20.66 20.37 20.59 630,360 -0.11 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.78
On 2026-03-17		 19.25
On 2026-03-20		 -0.76 -3.77 20.78
On 2026-03-17		 19.25
On 2026-03-20		 -7.36 20.16
10D 20.93
On 2026-03-10		 19.25
On 2026-03-20		 -1.46 -7.00 20.93
On 2026-03-10		 19.25
On 2026-03-20		 -8.03 20.34
20D 21.47
On 2026-03-05		 19.25
On 2026-03-20		 -0.89 -4.39 21.47
On 2026-03-05		 19.25
On 2026-03-20		 -10.34 20.61
WTD 20.78
On 2026-03-17		 19.25
On 2026-03-20		 -0.76 -3.77 20.78
On 2026-03-17		 19.25
On 2026-03-20		 -7.36 20.16
MTD 21.47
On 2026-03-05		 19.25
On 2026-03-20		 -1.53 -7.31 21.47
On 2026-03-05		 19.25
On 2026-03-20		 -10.34 20.60
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
AKR

Acadia Realty Trust

19.39 -0.87 -4.29 2,266,160