AKR: Acadia Realty Trust

As of Monday, June 30th, 2025

$ 18.69

-- 0 0%

Open: 18.69
High: 18.69
Low: 18.69
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 18.69

-- 0 0%

Open: 18.81
High: 18.89
Low: 18.55
Volume: 3,676,793

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 18.81 18.89 18.55 18.69 3,676,793 0.00 0.00
2025-06-26 18.27 18.72 18.18 18.69 3,917,954 +0.54 +2.98
2025-06-25 18.88 18.88 18.14 18.15 2,399,149 -0.80 -4.22
2025-06-24 19.21 19.25 18.94 18.95 1,136,292 -0.17 -0.89
2025-06-23 18.99 19.21 18.76 19.12 1,145,155 +0.10 +0.53
2025-06-20 19.40 19.46 19.02 19.02 5,846,872 -0.25 -1.30
2025-06-18 19.18 19.45 19.14 19.27 1,499,248 +0.05 +0.26
2025-06-17 19.19 19.48 19.13 19.22 1,223,866 -0.04 -0.21
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

255.25 +0.74 +0.29 2,459,193
KO

The Coca-Cola Company

70.25 -0.09 -0.12 2,952,076
PFE

Pfizer Inc.

24.32 +0.13 +0.54 6,784,751
VZ

Verizon Communications Inc.

42.63 +0.32 +0.74 4,230,584
VIX

CBOE Volatility Index

17.37 +1.05 +6.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,920.80 +101.53 +0.23 152,142,178
DJTA

Dow Jones Transportation Average

15,362.27 -132.27 -0.85 26,630,730
SPX

S&P 500 Index

6,182.80 +9.73 +0.16
OEX

S&P 100 Index

3,036.60 +5.13 +0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,604.54 +70.34 +0.31
NYA

NYSE Composite Index

20,364.50 +26.10 +0.13
XAX

NYSE AMEX Composite Index

5,764.58 +13.48 +0.23
RUI

RUSSELL 1000 Index

3,383.84 +6.01 +0.18
RUT

Russell 2000 Index

2,176.54 +4.02 +0.18
RUA

Russell 3000 Index

3,514.80 +6.26 +0.18
VIX

CBOE Volatility Index

17.37 +1.05 +6.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.50 -0.22 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.44 +0.13 +0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.69 +0.24 +1.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,337.22 +35.88 +0.35
 
Recent
Ticker Last Chg %Chg Volume
AKR

Acadia Realty Trust

18.69 0.00 0.00