AKR: Acadia Realty Trust
$ 19.18 |
|
+0.09 +0.47% |
|
| Open: | 19.14 |
| High: | 19.38 |
| Low: | 18.98 |
| Volume: | 2,616,913 |
$ 19.09
-0.03 -0.16%
| Open: | 18.89 |
| High: | 19.32 |
| Low: | 18.63 |
| Volume: | 2,263,556 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 19.14 | 19.38 | 18.98 | 19.18 | 2,616,913 | +0.09 | +0.47 |
| 2025-10-29 | 18.89 | 19.32 | 18.63 | 19.09 | 2,263,556 | -0.03 | -0.16 |
| 2025-10-28 | 19.84 | 19.84 | 19.10 | 19.12 | 1,641,495 | -0.72 | -3.63 |
| 2025-10-27 | 19.90 | 20.02 | 19.71 | 19.84 | 805,488 | -0.05 | -0.25 |
| 2025-10-24 | 19.97 | 20.08 | 19.88 | 19.89 | 594,536 | +0.01 | +0.05 |
| 2025-10-23 | 19.89 | 19.89 | 19.66 | 19.88 | 781,841 | +0.07 | +0.35 |
| 2025-10-22 | 19.59 | 19.88 | 19.54 | 19.81 | 1,154,317 | +0.33 | +1.69 |
| 2025-10-21 | 19.38 | 19.66 | 19.30 | 19.48 | 1,461,485 | +0.17 | +0.88 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 20.08 On 2025-10-24 |
18.63 On 2025-10-29 |
-0.70 | -3.52 | 20.08 On 2025-10-24 |
18.63 On 2025-10-29 |
-7.24 | 19.42 |
| 10D | 20.08 On 2025-10-24 |
18.63 On 2025-10-29 |
-0.16 | -0.83 | 20.08 On 2025-10-24 |
18.63 On 2025-10-29 |
-7.24 | 19.51 |
| 20D | 20.46 On 2025-10-03 |
18.63 On 2025-10-29 |
-1.06 | -5.24 | 20.46 On 2025-10-03 |
18.63 On 2025-10-29 |
-8.94 | 19.50 |
| WTD | 20.02 On 2025-10-27 |
18.63 On 2025-10-29 |
-0.71 | -3.57 | 20.02 On 2025-10-27 |
18.63 On 2025-10-29 |
-6.97 | 19.31 |
| MTD | 20.46 On 2025-10-03 |
18.63 On 2025-10-29 |
-0.97 | -4.81 | 20.46 On 2025-10-03 |
18.63 On 2025-10-29 |
-8.94 | 19.58 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 592,499,357 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,901,449 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.18 | -1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |