AKR: Acadia Realty Trust

As of Friday, June 12th, 2026

$ 22.09

+0.12 +0.55%

Open: 22.00
High: 22.24
Low: 21.91
Volume: 1,834,022
Previous Close on Thursday, June 11th, 2026

$ 21.97

+0.57 +2.66%

Open: 21.59
High: 22.01
Low: 21.43
Volume: 2,320,219

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 22.00 22.24 21.91 22.09 1,834,022 +0.12 +0.55
2026-06-11 21.59 22.01 21.43 21.97 2,320,219 +0.57 +2.66
2026-06-10 21.68 21.84 21.35 21.40 6,617,604 -1.13 -5.02
2026-06-09 22.41 22.90 22.40 22.53 1,162,494 +0.34 +1.53
2026-06-08 22.48 22.58 22.17 22.19 1,144,093 -0.21 -0.94
2026-06-05 21.93 22.52 21.90 22.40 912,543 +0.46 +2.10
2026-06-04 22.09 22.17 21.76 21.94 880,429 +0.16 +0.73
2026-06-03 21.78 21.94 21.75 21.78 987,092 -0.13 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.90
On 2026-06-09		 21.35
On 2026-06-10		 -0.31 -1.38 22.90
On 2026-06-09		 21.35
On 2026-06-10		 -6.77 22.04
10D 22.90
On 2026-06-09		 21.35
On 2026-06-10		 0.07 0.32 22.90
On 2026-06-09		 21.35
On 2026-06-10		 -6.77 21.99
20D 22.90
On 2026-06-09		 20.88
On 2026-05-15		 0.92 4.35 22.90
On 2026-06-09		 21.35
On 2026-06-10		 -6.77 21.86
WTD 22.90
On 2026-06-09		 21.35
On 2026-06-10		 -0.31 -1.38 22.90
On 2026-06-09		 21.35
On 2026-06-10		 -6.77 22.04
MTD 22.90
On 2026-06-09		 21.35
On 2026-06-10		 0.07 0.32 22.90
On 2026-06-09		 21.35
On 2026-06-10		 -6.77 21.99
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
AKR

Acadia Realty Trust

22.09 +0.12 +0.55 1,834,022