AKR: Acadia Realty Trust
$ 18.77 |
|
-0.18 -0.95% |
|
| Open: | 19.05 |
| High: | 19.05 |
| Low: | 18.61 |
| Volume: | 1,162,697 |
$ 18.95
-0.09 -0.47%
| Open: | 18.89 |
| High: | 19.10 |
| Low: | 18.85 |
| Volume: | 1,037,275 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 19.05 | 19.05 | 18.61 | 18.77 | 1,162,697 | -0.18 | -0.95 |
| 2025-07-24 | 18.89 | 19.10 | 18.85 | 18.95 | 1,037,275 | -0.09 | -0.47 |
| 2025-07-23 | 18.99 | 19.06 | 18.83 | 19.04 | 1,030,246 | +0.15 | +0.79 |
| 2025-07-22 | 18.60 | 18.98 | 18.60 | 18.89 | 1,163,175 | +0.28 | +1.50 |
| 2025-07-21 | 18.72 | 18.95 | 18.58 | 18.61 | 766,279 | +0.06 | +0.32 |
| 2025-07-18 | 18.81 | 18.90 | 18.44 | 18.55 | 1,746,238 | -0.25 | -1.33 |
| 2025-07-17 | 18.75 | 19.00 | 18.69 | 18.80 | 2,253,042 | +0.08 | +0.43 |
| 2025-07-16 | 18.44 | 18.79 | 18.32 | 18.72 | 1,832,555 | +0.43 | +2.35 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 19.10 On 2025-07-24 |
18.58 On 2025-07-21 |
0.22 | 1.19 | 19.10 On 2025-07-24 |
18.61 On 2025-07-25 |
-2.54 | 18.85 |
| 10D | 19.10 On 2025-07-24 |
18.06 On 2025-07-15 |
0.35 | 1.90 | 18.69 On 2025-07-14 |
18.06 On 2025-07-15 |
-3.37 | 18.73 |
| 20D | 19.10 On 2025-07-24 |
18.04 On 2025-07-09 |
0.08 | 0.43 | 19.00 On 2025-07-01 |
18.04 On 2025-07-09 |
-5.05 | 18.58 |
| WTD | 19.10 On 2025-07-24 |
18.58 On 2025-07-21 |
0.22 | 1.19 | 19.10 On 2025-07-24 |
18.61 On 2025-07-25 |
-2.54 | 18.85 |
| MTD | 19.10 On 2025-07-24 |
18.04 On 2025-07-09 |
0.20 | 1.08 | 19.00 On 2025-07-01 |
18.04 On 2025-07-09 |
-5.05 | 18.57 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
|
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
|
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
|
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
|
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
|
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
|
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
|
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
|
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
|
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |