AKR: Acadia Realty Trust
$ 20.04 |
|
+0.60 +3.09% |
|
| Open: | 19.61 |
| High: | 20.25 |
| Low: | 19.59 |
| Volume: | 1,541,890 |
$ 19.44
+0.14 +0.73%
| Open: | 19.23 |
| High: | 19.45 |
| Low: | 19.17 |
| Volume: | 1,166,875 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 19.61 | 20.25 | 19.59 | 20.04 | 1,541,890 | +0.60 | +3.09 |
| 2025-08-21 | 19.23 | 19.45 | 19.17 | 19.44 | 1,166,875 | +0.14 | +0.73 |
| 2025-08-20 | 19.44 | 19.44 | 19.18 | 19.30 | 985,556 | -0.08 | -0.41 |
| 2025-08-19 | 18.89 | 19.50 | 18.89 | 19.38 | 876,192 | +0.48 | +2.54 |
| 2025-08-18 | 19.00 | 19.19 | 18.88 | 18.90 | 756,495 | -0.12 | -0.63 |
| 2025-08-15 | 19.04 | 19.16 | 18.94 | 19.02 | 1,062,267 | +0.01 | +0.05 |
| 2025-08-14 | 19.04 | 19.12 | 18.90 | 19.01 | 1,269,970 | -0.20 | -1.04 |
| 2025-08-13 | 19.06 | 19.28 | 18.87 | 19.21 | 1,283,213 | +0.26 | +1.37 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 20.25 On 2025-08-22 |
18.88 On 2025-08-18 |
1.02 | 5.36 | 19.50 On 2025-08-19 |
19.17 On 2025-08-21 |
-1.69 | 19.41 |
| 10D | 20.25 On 2025-08-22 |
18.14 On 2025-08-11 |
1.62 | 8.79 | 19.28 On 2025-08-13 |
18.88 On 2025-08-18 |
-2.07 | 19.16 |
| 20D | 20.25 On 2025-08-22 |
18.14 On 2025-08-11 |
1.27 | 6.77 | 19.47 On 2025-08-06 |
18.14 On 2025-08-11 |
-6.83 | 18.98 |
| WTD | 20.25 On 2025-08-22 |
18.88 On 2025-08-18 |
1.02 | 5.36 | 19.50 On 2025-08-19 |
19.17 On 2025-08-21 |
-1.69 | 19.41 |
| MTD | 20.25 On 2025-08-22 |
18.14 On 2025-08-11 |
1.32 | 7.05 | 19.47 On 2025-08-06 |
18.14 On 2025-08-11 |
-6.83 | 19.04 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,470,436 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,447,893 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |