WAB: Wabtec Corporation

As of Tuesday, March 11th, 2025

$ 175.92

+0.42 +0.24%

Open: 175.59
High: 178.09
Low: 174.27
Volume: 1,413,722
Previous Close on Monday, March 10th, 2025

$ 175.50

-3.79 -2.11%

Open: 176.06
High: 178.08
Low: 173.97
Volume: 1,488,890

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 175.59 178.09 174.27 175.92 1,413,722 +0.42 +0.24
2025-03-10 176.06 178.08 173.97 175.50 1,488,890 -3.79 -2.11
2025-03-07 176.45 179.92 173.33 179.29 1,279,370 +1.70 +0.96
2025-03-06 177.23 180.69 176.67 177.59 1,017,446 -2.30 -1.28
2025-03-05 179.00 181.16 177.34 179.89 1,176,763 +2.24 +1.26
2025-03-04 179.15 180.04 172.58 177.65 1,501,022 -4.00 -2.20
2025-03-03 187.10 187.65 180.09 181.65 1,338,507 -3.71 -2.00
2025-02-28 182.15 185.69 181.38 185.36 1,676,342 +4.17 +2.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 181.16
On 2025-03-05		 173.33
On 2025-03-07		 -1.73 -0.97 181.16
On 2025-03-05		 173.33
On 2025-03-07		 -4.32 177.64
10D 187.65
On 2025-03-03		 172.58
On 2025-03-04		 -6.13 -3.37 187.65
On 2025-03-03		 172.58
On 2025-03-04		 -8.03 179.70
20D 209.39
On 2025-02-11		 172.58
On 2025-03-04		 -32.45 -15.57 209.39
On 2025-02-11		 172.58
On 2025-03-04		 -17.58 185.07
WTD 178.09
On 2025-03-11		 173.97
On 2025-03-10		 -3.37 -1.88 178.08
On 2025-03-10		 178.08
On 2025-03-10		 0.00 175.71
MTD 187.65
On 2025-03-03		 172.58
On 2025-03-04		 -9.44 -5.09 187.65
On 2025-03-03		 172.58
On 2025-03-04		 -8.03 178.21
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
WAB

Wabtec Corporation

175.92 +0.42 +0.24 1,413,722