WAB: Wabtec Corporation

As of Thursday, March 23rd, 2023

$ 95.56

-- 0 0%

Open: 95.56
High: 95.56
Low: 95.56
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 95.56

-2.38 -2.43%

Open: 97.84
High: 98.11
Low: 95.52
Volume: 717,987

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 97.84 98.11 95.52 95.56 717,987 -2.38 -2.43
2023-03-21 98.01 98.60 97.08 97.94 943,788 +1.52 +1.58
2023-03-20 94.22 96.86 93.92 96.42 1,021,752 +3.16 +3.39
2023-03-17 94.66 95.09 93.10 93.26 1,587,307 -2.91 -3.03
2023-03-16 95.15 97.30 95.01 96.17 1,070,521 -0.06 -0.06
2023-03-15 99.25 99.25 95.00 96.23 1,469,558 -4.55 -4.51
2023-03-14 100.59 101.54 99.86 100.78 1,101,743 +1.96 +1.98
2023-03-13 98.39 99.67 98.16 98.82 1,074,286 -1.14 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.60
On 2023-03-21		 93.10
On 2023-03-17		 -0.67 -0.70 97.30
On 2023-03-16		 93.10
On 2023-03-17		 -4.32 95.87
10D 106.41
On 2023-03-09		 93.10
On 2023-03-17		 -10.01 -9.48 106.41
On 2023-03-09		 93.10
On 2023-03-17		 -12.51 97.78
20D 107.86
On 2023-03-06		 93.10
On 2023-03-17		 -8.36 -8.04 107.86
On 2023-03-06		 93.10
On 2023-03-17		 -13.68 101.55
WTD 98.60
On 2023-03-21		 93.92
On 2023-03-20		 2.30 2.47 98.60
On 2023-03-21		 95.52
On 2023-03-22		 -3.12 96.64
MTD 107.86
On 2023-03-06		 93.10
On 2023-03-17		 -8.77 -8.41 107.86
On 2023-03-06		 93.10
On 2023-03-17		 -13.68 100.91
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

92.63 +3.04 +3.39 2,595,762
KO

The Coca-Cola Company

60.15 +0.10 +0.17 4,203,735
PFE

Pfizer Inc.

40.41 +0.40 +1.00 4,271,751
VZ

Verizon Communications Inc.

37.54 +0.23 +0.61 4,154,238
VIX

CBOE Volatility Index

20.39 -1.87 -8.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,453.31 +423.20 +1.32 96,393,959
DJTA

Dow Jones Transportation Average

13,949.40 +239.69 +1.75 24,340,505
SPX

S&P 500 Index

4,000.31 +63.34 +1.61
OEX

S&P 100 Index

1,830.73 +30.89 +1.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,870.73 +303.58 +2.42
NYA

NYSE Composite Index

14,919.17 +178.09 +1.21
XAX

NYSE AMEX Composite Index

4,092.29 +66.97 +1.66
RUI

RUSSELL 1000 Index

2,191.86 +34.58 +1.60
RUT

Russell 2000 Index

1,754.87 +27.51 +1.59
RUA

Russell 3000 Index

2,301.81 +36.30 +1.60
W5000

Wilshire 5000 Total Market Index

39,595.15 +626.11 +1.61
VIX

CBOE Volatility Index

20.39 -1.87 -8.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.64 -0.91 -3.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.40 -1.26 -4.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.87 -1.51 -6.19
VXN

CBOE NASDAQ 100 Volatility Index

24.88 -1.72 -6.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,453.47 +101.35 +1.60
 
Recent
Ticker Last Chg %Chg Volume
WAB

Wabtec Corporation

95.56 0.00 0.00