WAB: Wabtec Corporation

As of Friday, October 2nd, 2026

$ 287.54

-0.30 -0.10%

Open: 290.92
High: 293.34
Low: 286.91
Volume: 904,476
Previous Close on Thursday, October 1st, 2026

$ 287.84

+0.66 +0.23%

Open: 285.00
High: 288.02
Low: 281.11
Volume: 852,758

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 290.92 293.34 286.91 287.54 904,476 -0.30 -0.10
2026-10-01 285.00 288.02 281.11 287.84 852,758 +0.66 +0.23
2026-09-30 291.00 292.60 287.18 287.18 878,666 -4.05 -1.39
2026-09-29 292.80 293.56 290.03 291.23 596,752 -1.14 -0.39
2026-09-28 288.88 293.06 287.09 292.37 789,452 +4.37 +1.52
2026-09-25 290.96 292.67 286.39 288.00 78,822 -2.23 -0.77
2026-09-24 289.08 292.09 287.35 290.23 530,085 -1.99 -0.68
2026-09-23 288.33 293.95 287.50 292.22 811,527 +2.51 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 293.56
On 2026-09-29		 281.11
On 2026-10-01		 -0.46 -0.16 293.56
On 2026-09-29		 281.11
On 2026-10-01		 -4.24 289.23
10D 293.95
On 2026-09-23		 280.57
On 2026-09-21		 7.31 2.61 293.95
On 2026-09-23		 281.11
On 2026-10-01		 -4.37 288.97
20D 293.95
On 2026-09-23		 273.01
On 2026-09-16		 6.71 2.39 286.12
On 2026-09-08		 273.01
On 2026-09-16		 -4.58 284.65
WTD 293.56
On 2026-09-29		 281.11
On 2026-10-01		 -0.46 -0.16 293.56
On 2026-09-29		 281.11
On 2026-10-01		 -4.24 289.23
MTD 293.34
On 2026-10-02		 281.11
On 2026-10-01		 0.36 0.13 288.02
On 2026-10-01		 288.02
On 2026-10-01		 0.00 287.69
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
WAB

Wabtec Corporation

287.54 -0.30 -0.10 904,476