WAB: Wabtec Corporation

As of Thursday, October 16th, 2025

$ 193.61

-3.52 -1.79%

Open: 198.64
High: 199.26
Low: 193.52
Volume: 688,854
Previous Close on Wednesday, October 15th, 2025

$ 197.13

+1.13 +0.58%

Open: 197.13
High: 198.92
Low: 195.10
Volume: 767,316

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 198.64 199.26 193.52 193.61 688,854 -3.52 -1.79
2025-10-15 197.13 198.92 195.10 197.13 767,316 +1.13 +0.58
2025-10-14 191.69 196.54 191.28 196.00 566,114 +2.46 +1.27
2025-10-13 194.22 194.59 191.81 193.54 609,435 +2.51 +1.31
2025-10-10 196.13 198.46 190.82 191.03 1,057,568 -4.59 -2.35
2025-10-09 199.73 200.48 195.33 195.62 747,522 -3.85 -1.93
2025-10-08 198.72 200.36 196.76 199.47 665,146 +1.67 +0.84
2025-10-07 201.65 201.97 197.50 197.80 649,864 -3.48 -1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 199.26
On 2025-10-16		 190.82
On 2025-10-10		 -2.01 -1.03 198.46
On 2025-10-10		 191.28
On 2025-10-14		 -3.62 194.26
10D 202.89
On 2025-10-06		 190.82
On 2025-10-10		 -4.26 -2.15 202.89
On 2025-10-06		 190.82
On 2025-10-10		 -5.95 196.56
20D 202.89
On 2025-10-06		 188.19
On 2025-09-19		 3.24 1.70 202.89
On 2025-10-06		 190.82
On 2025-10-10		 -5.95 196.24
WTD 199.26
On 2025-10-16		 191.28
On 2025-10-14		 2.58 1.35 194.59
On 2025-10-13		 194.59
On 2025-10-13		 0.00 195.07
MTD 202.89
On 2025-10-06		 190.82
On 2025-10-10		 -6.86 -3.42 202.89
On 2025-10-06		 190.82
On 2025-10-10		 -5.95 196.83
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.84 -0.28 -0.09 2,605,458
KO

The Coca-Cola Company

67.59 +0.51 +0.76 15,667,796
PFE

Pfizer Inc.

24.23 -0.16 -0.66 43,472,220
VZ

Verizon Communications Inc.

40.36 -0.02 -0.05 16,662,095
VIX

CBOE Volatility Index

24.88 +4.24 +20.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,952.24 -301.07 -0.65 476,889,059
DJTA

Dow Jones Transportation Average

15,655.88 +159.32 +1.03 176,475,347
SPX

S&P 500 Index

6,629.07 -41.99 -0.63
OEX

S&P 100 Index

3,310.83 -15.94 -0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,657.24 -88.12 -0.36
NYA

NYSE Composite Index

21,376.96 -193.96 -0.90
XAX

NYSE AMEX Composite Index

6,966.98 -84.85 -1.20
RUI

RUSSELL 1000 Index

3,623.23 -25.15 -0.69
RUT

Russell 2000 Index

2,467.01 -52.74 -2.09
RUA

Russell 3000 Index

3,772.71 -28.61 -0.75
VIX

CBOE Volatility Index

24.88 +4.24 +20.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.96 +1.05 +4.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.97 +1.77 +7.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.61 +2.67 +12.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,463.48 -41.73 -0.36
 
Recent
Ticker Last Chg %Chg Volume
WAB

Wabtec Corporation

193.61 -3.52 -1.79 688,854