WAB: Wabtec Corporation

As of Monday, March 16th, 2026

$ 239.20

+2.44 +1.03%

Open: 239.73
High: 240.94
Low: 237.70
Volume: 586,058
Previous Close on Friday, March 13th, 2026

$ 236.76

-3.60 -1.50%

Open: 242.12
High: 243.57
Low: 236.20
Volume: 613,300

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 239.73 240.94 237.70 239.20 586,058 +2.44 +1.03
2026-03-13 242.12 243.57 236.20 236.76 613,300 -3.60 -1.50
2026-03-12 243.27 244.25 239.94 240.36 844,454 -5.61 -2.28
2026-03-11 245.24 246.06 241.97 245.97 578,124 -0.78 -0.32
2026-03-10 247.72 252.45 245.39 246.75 808,307 -0.25 -0.10
2026-03-09 241.01 247.92 237.79 247.00 1,134,189 +2.32 +0.95
2026-03-06 246.66 247.32 243.08 244.68 1,271,797 -6.90 -2.74
2026-03-05 258.45 259.01 250.35 251.58 1,028,723 -9.21 -3.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 252.45
On 2026-03-10		 236.20
On 2026-03-13		 -7.80 -3.16 252.45
On 2026-03-10		 236.20
On 2026-03-13		 -6.44 241.81
10D 263.03
On 2026-03-04		 236.20
On 2026-03-13		 -24.47 -9.28 263.03
On 2026-03-04		 236.20
On 2026-03-13		 -10.20 247.39
20D 266.27
On 2026-02-25		 236.20
On 2026-03-13		 -16.86 -6.58 266.27
On 2026-02-25		 236.20
On 2026-03-13		 -11.29 255.04
WTD 240.94
On 2026-03-16		 237.70
On 2026-03-16		 2.44 1.03 -- -- -- 239.20
MTD 265.29
On 2026-03-02		 236.20
On 2026-03-13		 -24.75 -9.38 265.29
On 2026-03-02		 236.20
On 2026-03-13		 -10.97 248.87
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
WAB

Wabtec Corporation

239.20 +2.44 +1.03 586,058