WAB: Wabtec Corporation
$ 95.56 |
|
-- 0 0% |
Open: | 95.56 |
High: | 95.56 |
Low: | 95.56 |
Volume: | N/A |
$ 95.56
-2.38 -2.43%
Open: | 97.84 |
High: | 98.11 |
Low: | 95.52 |
Volume: | 717,987 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 97.84 | 98.11 | 95.52 | 95.56 | 717,987 | -2.38 | -2.43 |
2023-03-21 | 98.01 | 98.60 | 97.08 | 97.94 | 943,788 | +1.52 | +1.58 |
2023-03-20 | 94.22 | 96.86 | 93.92 | 96.42 | 1,021,752 | +3.16 | +3.39 |
2023-03-17 | 94.66 | 95.09 | 93.10 | 93.26 | 1,587,307 | -2.91 | -3.03 |
2023-03-16 | 95.15 | 97.30 | 95.01 | 96.17 | 1,070,521 | -0.06 | -0.06 |
2023-03-15 | 99.25 | 99.25 | 95.00 | 96.23 | 1,469,558 | -4.55 | -4.51 |
2023-03-14 | 100.59 | 101.54 | 99.86 | 100.78 | 1,101,743 | +1.96 | +1.98 |
2023-03-13 | 98.39 | 99.67 | 98.16 | 98.82 | 1,074,286 | -1.14 | -1.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 98.60 On 2023-03-21 |
93.10 On 2023-03-17 |
-0.67 | -0.70 | 97.30 On 2023-03-16 |
93.10 On 2023-03-17 |
-4.32 | 95.87 |
10D | 106.41 On 2023-03-09 |
93.10 On 2023-03-17 |
-10.01 | -9.48 | 106.41 On 2023-03-09 |
93.10 On 2023-03-17 |
-12.51 | 97.78 |
20D | 107.86 On 2023-03-06 |
93.10 On 2023-03-17 |
-8.36 | -8.04 | 107.86 On 2023-03-06 |
93.10 On 2023-03-17 |
-13.68 | 101.55 |
WTD | 98.60 On 2023-03-21 |
93.92 On 2023-03-20 |
2.30 | 2.47 | 98.60 On 2023-03-21 |
95.52 On 2023-03-22 |
-3.12 | 96.64 |
MTD | 107.86 On 2023-03-06 |
93.10 On 2023-03-17 |
-8.77 | -8.41 | 107.86 On 2023-03-06 |
93.10 On 2023-03-17 |
-13.68 | 100.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,453.31 | +423.20 | +1.32 | 96,393,959 |
DJTA
Dow Jones Transportation Average |
13,949.40 | +239.69 | +1.75 | 24,340,505 |
SPX
S&P 500 Index |
4,000.31 | +63.34 | +1.61 | |
OEX
S&P 100 Index |
1,830.73 | +30.89 | +1.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,870.73 | +303.58 | +2.42 | |
NYA
NYSE Composite Index |
14,919.17 | +178.09 | +1.21 | |
XAX
NYSE AMEX Composite Index |
4,092.29 | +66.97 | +1.66 | |
RUI
RUSSELL 1000 Index |
2,191.86 | +34.58 | +1.60 | |
RUT
Russell 2000 Index |
1,754.87 | +27.51 | +1.59 | |
RUA
Russell 3000 Index |
2,301.81 | +36.30 | +1.60 | |
W5000
Wilshire 5000 Total Market Index |
39,595.15 | +626.11 | +1.61 | |
VIX
CBOE Volatility Index |
20.39 | -1.87 | -8.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.64 | -0.91 | -3.56 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.40 | -1.26 | -4.91 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.87 | -1.51 | -6.19 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.88 | -1.72 | -6.47 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,453.47 | +101.35 | +1.60 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WAB
Wabtec Corporation |
95.56 | 0.00 | 0.00 |