WAB: Wabtec Corporation
$ 118.86 |
|
-- 0 0% |
Open: | 118.86 |
High: | 118.86 |
Low: | 118.86 |
Volume: | N/A |
$ 118.86
+0.57 +0.48%
Open: | 118.79 |
High: | 118.99 |
Low: | 117.66 |
Volume: | 688,162 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 118.79 | 118.99 | 117.66 | 118.86 | 688,162 | +0.57 | +0.48 |
2023-12-06 | 119.49 | 120.47 | 118.17 | 118.29 | 960,290 | -0.57 | -0.48 |
2023-12-05 | 119.48 | 119.73 | 118.66 | 118.86 | 644,759 | -1.09 | -0.91 |
2023-12-04 | 119.26 | 120.53 | 118.73 | 119.95 | 813,303 | -0.17 | -0.14 |
2023-12-01 | 117.78 | 120.32 | 117.28 | 120.12 | 993,682 | +3.56 | +3.05 |
2023-11-30 | 115.33 | 116.61 | 114.45 | 116.56 | 1,242,440 | +1.36 | +1.18 |
2023-11-29 | 115.43 | 115.74 | 114.69 | 115.20 | 1,234,481 | +0.11 | +0.10 |
2023-11-28 | 116.86 | 116.86 | 114.90 | 115.09 | 788,918 | -1.64 | -1.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 120.53 On 2023-12-04 |
117.28 On 2023-12-01 |
2.30 | 1.97 | 120.53 On 2023-12-04 |
117.66 On 2023-12-07 |
-2.39 | 119.22 |
10D | 120.53 On 2023-12-04 |
114.45 On 2023-11-30 |
2.55 | 2.19 | 117.63 On 2023-11-24 |
114.45 On 2023-11-30 |
-2.70 | 117.67 |
20D | 120.53 On 2023-12-04 |
109.11 On 2023-11-09 |
9.31 | 8.50 | 117.63 On 2023-11-24 |
114.45 On 2023-11-30 |
-2.70 | 116.12 |
WTD | 120.53 On 2023-12-04 |
117.66 On 2023-12-07 |
-1.26 | -1.05 | 120.53 On 2023-12-04 |
117.66 On 2023-12-07 |
-2.39 | 118.99 |
MTD | 120.53 On 2023-12-04 |
117.28 On 2023-12-01 |
2.30 | 1.97 | 120.53 On 2023-12-04 |
117.66 On 2023-12-07 |
-2.39 | 119.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,281.39 | +164.01 | +0.45 | 186,996,474 |
DJTA
Dow Jones Transportation Average |
15,270.29 | -29.00 | -0.19 | 75,961,368 |
SPX
S&P 500 Index |
4,607.45 | +21.86 | +0.48 | |
OEX
S&P 100 Index |
2,172.28 | +11.18 | +0.52 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,093.07 | +70.58 | +0.44 | |
NYA
NYSE Composite Index |
16,221.48 | +84.64 | +0.52 | |
XAX
NYSE AMEX Composite Index |
4,567.69 | +96.91 | +2.17 | |
RUI
RUSSELL 1000 Index |
2,527.41 | +12.61 | +0.50 | |
RUT
Russell 2000 Index |
1,883.43 | +15.18 | +0.81 | |
RUA
Russell 3000 Index |
2,643.79 | +13.61 | +0.52 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.50 | -0.55 | -4.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.26 | -0.19 | -0.93 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.67 | -0.28 | -1.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.25 | -0.40 | -2.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.06 | -1.03 | -6.03 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,904.08 | +31.79 | +0.40 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WAB
Wabtec Corporation |
118.86 | 0.00 | 0.00 |