WAB: Wabtec Corporation

As of Friday, September 12th, 2025

$ 188.82

-3.36 -1.75%

Open: 191.04
High: 191.55
Low: 188.47
Volume: 665,366
Previous Close on Thursday, September 11th, 2025

$ 192.18

+2.59 +1.37%

Open: 190.13
High: 192.36
Low: 189.07
Volume: 1,456,236

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 191.04 191.55 188.47 188.82 665,366 -3.36 -1.75
2025-09-11 190.13 192.36 189.07 192.18 1,456,236 +2.59 +1.37
2025-09-10 190.63 192.74 188.75 189.59 877,045 -0.47 -0.25
2025-09-09 190.77 190.77 188.36 190.06 1,230,159 -0.87 -0.46
2025-09-08 193.70 194.01 189.37 190.93 1,339,893 -2.25 -1.16
2025-09-05 194.54 195.65 191.47 193.18 1,355,887 -0.60 -0.31
2025-09-04 191.81 193.78 190.00 193.78 1,401,679 +2.53 +1.32
2025-09-03 192.60 193.86 190.37 191.25 682,694 -1.37 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 194.01
On 2025-09-08		 188.36
On 2025-09-09		 -4.36 -2.26 194.01
On 2025-09-08		 188.36
On 2025-09-09		 -2.91 190.32
10D 196.03
On 2025-08-29		 188.36
On 2025-09-09		 -6.36 -3.26 196.03
On 2025-08-29		 188.36
On 2025-09-09		 -3.91 191.59
20D 197.82
On 2025-08-22		 188.36
On 2025-09-09		 -2.15 -1.13 197.82
On 2025-08-22		 188.36
On 2025-09-09		 -4.78 192.34
WTD 194.01
On 2025-09-08		 188.36
On 2025-09-09		 -4.36 -2.26 194.01
On 2025-09-08		 188.36
On 2025-09-09		 -2.91 190.32
MTD 195.65
On 2025-09-05		 188.36
On 2025-09-09		 -4.68 -2.42 195.65
On 2025-09-05		 188.36
On 2025-09-09		 -3.73 191.38
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
ATGE

Adtalem Global Education Inc.

137.31 -1.29 -0.93 216,239
HELE

Helen of Troy Ltd.

24.12 -0.58 -2.35 509,599
AFRM

Affirm Holdings Inc.

83.08 +1.67 +2.05 7,021,441
IBP

Installed Building Products Inc.

267.96 -4.25 -1.56 359,943
WAB

Wabtec Corporation

188.82 -3.36 -1.75 665,366