WAB: Wabtec Corporation

As of Friday, August 22nd, 2025

$ 195.74

+4.33 +2.26%

Open: 192.93
High: 197.82
Low: 191.52
Volume: 852,846
Previous Close on Thursday, August 21st, 2025

$ 191.41

-1.44 -0.75%

Open: 191.97
High: 192.83
Low: 191.08
Volume: 557,788

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 192.93 197.82 191.52 195.74 852,846 +4.33 +2.26
2025-08-21 191.97 192.83 191.08 191.41 557,788 -1.44 -0.75
2025-08-20 192.10 194.06 190.65 192.85 811,503 +0.17 +0.09
2025-08-19 190.51 193.72 190.19 192.68 730,521 +2.87 +1.51
2025-08-18 189.56 190.55 188.72 189.81 926,229 +0.65 +0.34
2025-08-15 191.59 191.59 188.82 189.16 755,764 -1.81 -0.95
2025-08-14 192.70 192.93 189.03 190.97 842,823 -3.43 -1.76
2025-08-13 193.41 195.18 193.30 194.40 1,046,768 +1.49 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 197.82
On 2025-08-22		 188.72
On 2025-08-18		 6.58 3.48 194.06
On 2025-08-20		 191.08
On 2025-08-21		 -1.54 192.50
10D 197.82
On 2025-08-22		 188.72
On 2025-08-18		 4.32 2.26 195.18
On 2025-08-13		 188.72
On 2025-08-18		 -3.31 192.18
20D 199.20
On 2025-07-28		 185.64
On 2025-08-01		 -1.47 -0.75 199.20
On 2025-07-28		 185.64
On 2025-08-01		 -6.80 191.24
WTD 197.82
On 2025-08-22		 188.72
On 2025-08-18		 6.58 3.48 194.06
On 2025-08-20		 191.08
On 2025-08-21		 -1.54 192.50
MTD 197.82
On 2025-08-22		 185.64
On 2025-08-01		 3.69 1.92 195.18
On 2025-08-13		 188.72
On 2025-08-18		 -3.31 190.77
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
CCL

Carnival Corporation

31.30 +2.03 +6.94 27,142,984
ATGE

Adtalem Global Education Inc.

134.88 +1.99 +1.50 552,651
HELE

Helen of Troy Ltd.

24.11 +0.97 +4.19 762,048
IBP

Installed Building Products Inc.

273.08 +8.90 +3.37 699,701
WAB

Wabtec Corporation

195.74 +4.33 +2.26 852,846