WAB: Wabtec Corporation

As of Friday, June 5th, 2026

$ 260.40

-2.12 -0.81%

Open: 261.31
High: 264.28
Low: 259.70
Volume: 590,003
Previous Close on Thursday, June 4th, 2026

$ 262.52

-0.26 -0.10%

Open: 264.23
High: 264.23
Low: 260.13
Volume: 526,552

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 261.31 264.28 259.70 260.40 590,003 -2.12 -0.81
2026-06-04 264.23 264.23 260.13 262.52 526,552 -0.26 -0.10
2026-06-03 265.00 268.02 262.77 262.78 652,794 -1.73 -0.65
2026-06-02 257.32 265.14 256.57 264.51 715,729 +8.50 +3.32
2026-06-01 258.55 258.55 251.15 256.01 863,988 -5.15 -1.97
2026-05-29 260.15 262.94 258.97 261.16 1,659,815 -0.04 -0.02
2026-05-28 259.22 263.41 256.64 261.20 1,130,329 +0.39 +0.15
2026-05-27 263.39 263.39 258.09 260.81 767,274 -0.66 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 268.02
On 2026-06-03		 251.15
On 2026-06-01		 -0.76 -0.29 268.02
On 2026-06-03		 259.70
On 2026-06-05		 -3.10 261.24
10D 268.02
On 2026-06-03		 251.15
On 2026-06-01		 5.24 2.05 263.41
On 2026-05-28		 251.15
On 2026-06-01		 -4.65 260.73
20D 271.36
On 2026-05-13		 251.15
On 2026-06-01		 -5.31 -2.00 271.36
On 2026-05-13		 251.15
On 2026-06-01		 -7.45 261.90
WTD 268.02
On 2026-06-03		 251.15
On 2026-06-01		 -0.76 -0.29 268.02
On 2026-06-03		 259.70
On 2026-06-05		 -3.10 261.24
MTD 268.02
On 2026-06-03		 251.15
On 2026-06-01		 -0.76 -0.29 268.02
On 2026-06-03		 259.70
On 2026-06-05		 -3.10 261.24
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
WAB

Wabtec Corporation

260.40 -2.12 -0.81 590,003