WAB: Wabtec Corporation

As of Friday, July 31st, 2026

$ 290.86

-1.60 -0.55%

Open: 294.68
High: 297.82
Low: 290.84
Volume: 959,724
Previous Close on Thursday, July 30th, 2026

$ 292.46

+0.70 +0.24%

Open: 294.83
High: 296.04
Low: 287.75
Volume: 1,055,846

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 294.68 297.82 290.84 290.86 959,724 -1.60 -0.55
2026-07-30 294.83 296.04 287.75 292.46 1,055,846 +0.70 +0.24
2026-07-29 300.83 306.64 291.53 291.76 1,005,607 -14.03 -4.59
2026-07-28 301.60 306.10 299.30 305.79 1,150,151 +4.89 +1.63
2026-07-27 302.80 303.41 294.27 300.90 1,094,920 -1.60 -0.53
2026-07-24 298.78 302.96 297.00 302.50 1,511,240 +4.51 +1.51
2026-07-23 293.50 298.15 291.49 297.99 1,746,422 +7.99 +2.76
2026-07-22 276.11 295.41 271.44 290.00 3,261,814 +26.47 +10.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 306.64
On 2026-07-29		 287.75
On 2026-07-30		 -11.64 -3.85 306.64
On 2026-07-29		 287.75
On 2026-07-30		 -6.16 296.35
10D 306.64
On 2026-07-29		 255.76
On 2026-07-21		 28.78 10.98 306.64
On 2026-07-29		 287.75
On 2026-07-30		 -6.16 289.36
20D 306.64
On 2026-07-29		 253.52
On 2026-07-07		 28.67 10.93 306.64
On 2026-07-29		 287.75
On 2026-07-30		 -6.16 275.13
WTD 306.64
On 2026-07-29		 287.75
On 2026-07-30		 -11.64 -3.85 306.64
On 2026-07-29		 287.75
On 2026-07-30		 -6.16 296.35
MTD 306.64
On 2026-07-29		 253.52
On 2026-07-07		 21.26 7.89 306.64
On 2026-07-29		 287.75
On 2026-07-30		 -6.16 274.04
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
WAB

Wabtec Corporation

290.86 -1.60 -0.55 959,724