WAB: Wabtec Corporation

As of Thursday, April 18th, 2024

$ 144.27

-1.19 -0.82%

Open: 145.45
High: 145.58
Low: 143.65
Volume: 881,032
Previous Close on Tuesday, April 16th, 2024

$ 145.46

+0.22 +0.15%

Open: 145.11
High: 145.93
Low: 143.81
Volume: 660,335

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 145.45 145.58 143.65 144.27 881,032 -1.19 -0.82
2024-04-16 145.11 145.93 143.81 145.46 660,335 +0.22 +0.15
2024-04-15 148.55 148.84 145.11 145.24 763,239 -0.94 -0.64
2024-04-12 146.53 147.85 145.95 146.18 847,966 -1.53 -1.04
2024-04-11 147.47 148.53 146.65 147.71 1,257,124 +0.17 +0.12
2024-04-10 146.10 148.34 145.16 147.54 1,512,502 -0.32 -0.22
2024-04-09 149.45 149.93 146.96 147.86 816,600 -1.60 -1.07
2024-04-08 150.50 150.61 149.33 149.46 1,002,870 -1.04 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.84
On 2024-04-15		 143.65
On 2024-04-18		 -3.27 -2.22 148.84
On 2024-04-15		 143.65
On 2024-04-18		 -3.49 145.77
10D 151.00
On 2024-04-05		 143.65
On 2024-04-18		 -3.93 -2.65 151.00
On 2024-04-05		 143.65
On 2024-04-18		 -4.87 147.16
20D 151.00
On 2024-04-05		 141.71
On 2024-03-20		 2.15 1.51 151.00
On 2024-04-05		 143.65
On 2024-04-18		 -4.87 146.02
WTD 148.84
On 2024-04-15		 143.65
On 2024-04-18		 -1.91 -1.31 148.84
On 2024-04-15		 143.65
On 2024-04-18		 -3.49 144.99
MTD 151.00
On 2024-04-05		 143.65
On 2024-04-18		 -1.41 -0.97 151.00
On 2024-04-05		 143.65
On 2024-04-18		 -4.87 146.97
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,757
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,361
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,673,457
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,624
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
WAB

Wabtec Corporation

144.27 -1.19 -0.82 881,032