WAB: Wabtec Corporation

As of Wednesday, June 18th, 2025

$ 200.81

-0.12 -0.06%

Open: 200.63
High: 202.71
Low: 199.72
Volume: 760,411
Previous Close on Tuesday, June 17th, 2025

$ 200.93

-2.57 -1.26%

Open: 202.60
High: 203.17
Low: 200.27
Volume: 740,264

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 200.63 202.71 199.72 200.81 760,411 -0.12 -0.06
2025-06-17 202.60 203.17 200.27 200.93 740,264 -2.57 -1.26
2025-06-16 203.33 205.16 202.14 203.50 644,224 +1.80 +0.89
2025-06-13 202.06 204.01 201.03 201.70 589,328 -2.16 -1.06
2025-06-12 202.89 204.61 202.67 203.86 631,533 -0.23 -0.11
2025-06-11 204.71 205.27 202.83 204.09 679,116 -0.43 -0.21
2025-06-10 205.63 205.98 203.61 204.52 646,850 -0.85 -0.41
2025-06-09 206.62 207.04 205.04 205.37 594,244 -0.86 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 205.16
On 2025-06-16		 199.72
On 2025-06-18		 -3.28 -1.61 205.16
On 2025-06-16		 199.72
On 2025-06-18		 -2.65 202.16
10D 207.16
On 2025-06-06		 199.72
On 2025-06-18		 -3.13 -1.53 207.16
On 2025-06-06		 199.72
On 2025-06-18		 -3.59 203.52
20D 207.16
On 2025-06-06		 195.99
On 2025-05-23		 -3.94 -1.92 204.32
On 2025-05-21		 195.99
On 2025-05-23		 -4.08 202.65
WTD 205.16
On 2025-06-16		 199.72
On 2025-06-18		 -0.89 -0.44 205.16
On 2025-06-16		 199.72
On 2025-06-18		 -2.65 201.75
MTD 207.16
On 2025-06-06		 199.47
On 2025-06-02		 -1.51 -0.75 207.16
On 2025-06-06		 199.72
On 2025-06-18		 -3.59 203.42
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
WAB

Wabtec Corporation

200.81 -0.12 -0.06 760,411