WAB: Wabtec Corporation

As of Monday, September 15th, 2025

$ 188.34

-0.48 -0.25%

Open: 189.63
High: 191.48
Low: 188.29
Volume: 757,005
Previous Close on Friday, September 12th, 2025

$ 188.82

-3.36 -1.75%

Open: 191.04
High: 191.55
Low: 188.47
Volume: 665,366

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 189.63 191.48 188.29 188.34 757,005 -0.48 -0.25
2025-09-12 191.04 191.55 188.47 188.82 665,366 -3.36 -1.75
2025-09-11 190.13 192.36 189.07 192.18 1,456,236 +2.59 +1.37
2025-09-10 190.63 192.74 188.75 189.59 877,045 -0.47 -0.25
2025-09-09 190.77 190.77 188.36 190.06 1,230,159 -0.87 -0.46
2025-09-08 193.70 194.01 189.37 190.93 1,339,893 -2.25 -1.16
2025-09-05 194.54 195.65 191.47 193.18 1,355,887 -0.60 -0.31
2025-09-04 191.81 193.78 190.00 193.78 1,401,679 +2.53 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 192.74
On 2025-09-10		 188.29
On 2025-09-15		 -2.59 -1.36 192.74
On 2025-09-10		 188.29
On 2025-09-15		 -2.31 189.80
10D 195.65
On 2025-09-05		 188.29
On 2025-09-15		 -5.16 -2.67 195.65
On 2025-09-05		 188.29
On 2025-09-15		 -3.76 191.08
20D 197.82
On 2025-08-22		 188.29
On 2025-09-15		 -0.82 -0.43 197.82
On 2025-08-22		 188.29
On 2025-09-15		 -4.82 192.29
WTD 191.48
On 2025-09-15		 188.29
On 2025-09-15		 -0.48 -0.25 -- -- -- 188.34
MTD 195.65
On 2025-09-05		 188.29
On 2025-09-15		 -5.16 -2.67 195.65
On 2025-09-05		 188.29
On 2025-09-15		 -3.76 191.08
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
WAB

Wabtec Corporation

188.34 -0.48 -0.25 757,005