WAB: Wabtec Corporation

As of Tuesday, February 24th, 2026

$ 264.47

+1.54 +0.59%

Open: 263.21
High: 266.06
Low: 263.04
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 262.93

-1.85 -0.70%

Open: 265.00
High: 265.81
Low: 260.70
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 263.21 266.06 263.04 264.47 0 +1.54 +0.59
2026-02-23 265.00 265.81 260.70 262.93 0 -1.85 -0.70
2026-02-20 261.92 265.88 260.15 264.78 901,809 +2.90 +1.11
2026-02-19 258.43 262.51 257.75 261.88 1,213,027 +2.55 +0.98
2026-02-18 260.08 263.66 258.28 259.33 1,250,418 -0.36 -0.14
2026-02-17 254.84 261.48 254.74 259.69 1,071,718 +3.63 +1.42
2026-02-13 253.79 257.69 251.77 256.06 1,066,931 +2.27 +0.89
2026-02-12 257.53 262.40 252.65 253.79 1,345,905 -0.63 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 266.06
On 2026-02-24		 257.75
On 2026-02-19		 4.78 1.84 263.66
On 2026-02-18		 257.75
On 2026-02-19		 -2.24 262.68
10D 266.06
On 2026-02-24		 242.51
On 2026-02-10		 19.73 8.06 262.40
On 2026-02-12		 251.77
On 2026-02-13		 -4.05 258.38
20D 266.06
On 2026-02-24		 227.08
On 2026-01-28		 32.77 14.14 262.40
On 2026-02-12		 251.77
On 2026-02-13		 -4.05 247.46
WTD 266.06
On 2026-02-24		 260.70
On 2026-02-23		 -0.31 -0.12 265.81
On 2026-02-23		 265.81
On 2026-02-23		 0.00 263.70
MTD 266.06
On 2026-02-24		 229.39
On 2026-02-02		 34.33 14.92 262.40
On 2026-02-12		 251.77
On 2026-02-13		 -4.05 251.61
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
WDC

Western Digital Corp.

270.57 -9.85 -3.51
ENR

Energizer Holdings Inc.

22.67 -0.02 -0.09
IRM

Iron Mountain Incorporated

113.24 +2.05 +1.84
WAB

Wabtec Corporation

264.47 +1.54 +0.59