WAB: Wabtec Corporation

As of Thursday, July 3rd, 2025

$ 214.37

+0.49 +0.23%

Open: 214.08
High: 215.83
Low: 214.08
Volume: 576,908
Previous Close on Wednesday, July 2nd, 2025

$ 213.88

+4.54 +2.17%

Open: 210.63
High: 213.94
Low: 209.85
Volume: 1,244,268

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 214.08 215.83 214.08 214.37 576,908 +0.49 +0.23
2025-07-02 210.63 213.94 209.85 213.88 1,244,268 +4.54 +2.17
2025-07-01 208.28 210.88 208.17 209.34 1,121,098 -0.01 0.00
2025-06-30 207.78 210.27 206.93 209.35 1,186,075 +1.66 +0.80
2025-06-27 206.98 208.66 205.62 207.69 1,171,872 +1.40 +0.68
2025-06-26 204.74 208.05 203.05 206.29 1,054,325 +2.52 +1.24
2025-06-25 206.38 206.49 202.48 203.77 925,869 -2.10 -1.02
2025-06-24 203.59 206.14 202.67 205.87 804,333 +3.68 +1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 215.83
On 2025-07-03		 205.62
On 2025-06-27		 8.08 3.92 208.66
On 2025-06-27		 208.66
On 2025-06-27		 0.00 210.93
10D 215.83
On 2025-07-03		 197.85
On 2025-06-23		 13.56 6.75 201.58
On 2025-06-20		 201.58
On 2025-06-20		 0.00 207.27
20D 215.83
On 2025-07-03		 197.85
On 2025-06-23		 10.43 5.11 207.16
On 2025-06-06		 197.85
On 2025-06-23		 -4.49 205.40
WTD 215.83
On 2025-07-03		 206.93
On 2025-06-30		 6.68 3.22 210.27
On 2025-06-30		 210.27
On 2025-06-30		 0.00 211.74
MTD 215.83
On 2025-07-03		 208.17
On 2025-07-01		 5.02 2.40 210.88
On 2025-07-01		 210.88
On 2025-07-01		 0.00 212.53
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
WAB

Wabtec Corporation

214.37 +0.49 +0.23 576,908