WAB: Wabtec Corporation

As of Thursday, April 2nd, 2026

$ 253.91

-2.12 -0.83%

Open: 252.17
High: 257.10
Low: 246.88
Volume: 978,807
Previous Close on Wednesday, April 1st, 2026

$ 256.03

+6.12 +2.45%

Open: 252.37
High: 258.38
Low: 252.08
Volume: 1,545,792

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 252.17 257.10 246.88 253.91 978,807 -2.12 -0.83
2026-04-01 252.37 258.38 252.08 256.03 1,545,792 +6.12 +2.45
2026-03-31 240.93 250.23 239.10 249.91 1,387,937 +12.54 +5.28
2026-03-30 243.55 243.98 236.51 237.37 564,569 -3.74 -1.55
2026-03-27 243.46 245.23 239.86 241.11 740,994 -4.43 -1.80
2026-03-26 250.48 253.18 245.06 245.54 951,039 -2.78 -1.12
2026-03-25 247.92 250.35 247.37 248.32 831,822 +2.70 +1.10
2026-03-24 239.24 248.12 239.24 245.62 759,280 +3.94 +1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 258.38
On 2026-04-01		 236.51
On 2026-03-30		 8.37 3.41 258.38
On 2026-04-01		 246.88
On 2026-04-02		 -4.45 247.67
10D 258.38
On 2026-04-01		 232.80
On 2026-03-20		 16.77 7.07 253.18
On 2026-03-26		 236.51
On 2026-03-30		 -6.58 245.56
20D 258.38
On 2026-04-01		 232.80
On 2026-03-20		 2.33 0.93 252.45
On 2026-03-10		 232.80
On 2026-03-20		 -7.78 243.46
WTD 258.38
On 2026-04-01		 236.51
On 2026-03-30		 12.80 5.31 258.38
On 2026-04-01		 246.88
On 2026-04-02		 -4.45 249.31
MTD 258.38
On 2026-04-01		 246.88
On 2026-04-02		 4.00 1.60 258.38
On 2026-04-01		 246.88
On 2026-04-02		 -4.45 254.97
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
WAB

Wabtec Corporation

253.91 -2.12 -0.83 978,807