WAB: Wabtec Corporation

As of Thursday, May 8th, 2025

$ 191.75

+2.05 +1.08%

Open: 192.11
High: 194.15
Low: 189.41
Volume: 634,955
Previous Close on Wednesday, May 7th, 2025

$ 189.70

+0.51 +0.27%

Open: 189.62
High: 190.48
Low: 188.31
Volume: 588,241

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 192.11 194.15 189.41 191.75 634,941 +2.05 +1.08
2025-05-07 189.62 190.48 188.31 189.70 588,241 +0.51 +0.27
2025-05-06 188.80 191.12 186.80 189.19 1,047,654 -1.60 -0.84
2025-05-05 189.40 192.70 188.70 190.79 471,112 -0.60 -0.31
2025-05-02 190.61 192.54 189.38 191.39 663,343 +4.47 +2.39
2025-05-01 185.00 188.68 183.98 186.92 863,857 +2.18 +1.18
2025-04-30 181.90 185.10 180.06 184.74 1,168,256 +0.38 +0.21
2025-04-29 181.88 184.83 181.16 184.36 816,685 +1.13 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 194.15
On 2025-05-08		 186.80
On 2025-05-06		 4.83 2.58 192.70
On 2025-05-05		 186.80
On 2025-05-06		 -3.06 190.56
10D 194.15
On 2025-05-08		 180.06
On 2025-04-30		 6.37 3.44 186.53
On 2025-04-28		 180.06
On 2025-04-30		 -3.47 187.61
20D 194.15
On 2025-05-08		 163.85
On 2025-04-10		 15.93 9.06 191.74
On 2025-04-23		 179.25
On 2025-04-24		 -6.51 180.46
WTD 194.15
On 2025-05-08		 186.80
On 2025-05-06		 0.36 0.19 192.70
On 2025-05-05		 186.80
On 2025-05-06		 -3.06 190.36
MTD 194.15
On 2025-05-08		 183.98
On 2025-05-01		 7.01 3.79 192.70
On 2025-05-05		 186.80
On 2025-05-06		 -3.06 189.96
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
WAB

Wabtec Corporation

191.75 +2.05 +1.08 634,955