WAB: Wabtec Corporation

As of Thursday, November 6th, 2025

$ 203.77

-2.25 -1.09%

Open: 204.49
High: 206.97
Low: 202.59
Volume: 920,275
Previous Close on Wednesday, November 5th, 2025

$ 206.02

+1.56 +0.76%

Open: 204.01
High: 207.83
Low: 203.00
Volume: 825,084

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-06 204.49 206.97 202.59 203.77 863,752 -2.25 -1.09
2025-11-05 204.01 207.83 203.00 206.02 825,084 +1.56 +0.76
2025-11-04 202.23 204.80 201.03 204.46 1,060,138 -0.46 -0.22
2025-11-03 203.34 205.13 200.73 204.92 1,214,118 +0.48 +0.23
2025-10-31 202.06 206.22 202.06 204.44 1,040,658 +1.30 +0.64
2025-10-30 199.46 206.00 198.54 203.14 1,038,769 +1.59 +0.79
2025-10-29 197.75 203.63 197.60 201.55 1,224,033 +3.56 +1.80
2025-10-28 199.44 201.90 197.85 197.99 719,089 -2.35 -1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 207.83
On 2025-11-05		 200.73
On 2025-11-03		 0.63 0.31 206.22
On 2025-10-31		 200.73
On 2025-11-03		 -2.66 204.72
10D 207.83
On 2025-11-05		 196.34
On 2025-10-24		 6.82 3.46 206.22
On 2025-10-31		 200.73
On 2025-11-03		 -2.66 202.43
20D 207.83
On 2025-11-05		 186.06
On 2025-10-22		 8.15 4.17 199.26
On 2025-10-16		 186.06
On 2025-10-22		 -6.62 198.71
WTD 207.83
On 2025-11-05		 200.73
On 2025-11-03		 -0.67 -0.33 207.83
On 2025-11-05		 202.59
On 2025-11-06		 -2.52 204.79
MTD 207.83
On 2025-11-05		 200.73
On 2025-11-03		 -0.67 -0.33 207.83
On 2025-11-05		 202.59
On 2025-11-06		 -2.52 204.79
As of Thursday, November 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.27 +0.16 +0.05 3,466,599
KO

The Coca-Cola Company

69.06 +0.55 +0.80 15,884,854
PFE

Pfizer Inc.

24.85 +0.24 +0.98 123,874,562
VZ

Verizon Communications Inc.

39.82 +0.13 +0.33 30,919,087
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,912.30 -398.70 -0.84 552,155,150
DJTA

Dow Jones Transportation Average

15,956.62 -94.83 -0.59 140,946,108
SPX

S&P 500 Index

6,720.32 -75.97 -1.12
OEX

S&P 100 Index

3,381.00 -43.32 -1.27
NDX

NASDAQ 100 Index

25,130.04 -489.99 -1.91
NYA

NYSE Composite Index

21,288.44 -73.13 -0.34
XAX

NYSE AMEX Composite Index

6,894.06 +63.16 +0.92
RUI

RUSSELL 1000 Index

3,664.34 -41.59 -1.12
RUT

Russell 2000 Index

2,418.82 -45.96 -1.86
RUA

Russell 3000 Index

3,810.34 -44.50 -1.15
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.15 +0.45 +1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.16 +0.52 +2.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.35 +0.75 +3.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.39 -204.04 -1.71
 
Recent
Ticker Last Chg %Chg Volume
WAB

Wabtec Corporation

203.77 -2.25 -1.09 920,275