WAB: Wabtec Corporation

As of Wednesday, January 14th, 2026

$ 226.77

-0.71 -0.31%

Open: 226.23
High: 227.23
Low: 224.02
Volume: 522,041
Previous Close on Tuesday, January 13th, 2026

$ 227.48

+1.00 +0.44%

Open: 226.48
High: 228.69
Low: 224.71
Volume: 705,628

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-14 226.23 227.23 224.02 226.77 522,041 -0.71 -0.31
2026-01-13 226.48 228.69 224.71 227.48 705,628 +1.00 +0.44
2026-01-12 224.04 226.52 222.90 226.48 603,684 +2.06 +0.92
2026-01-09 223.38 226.29 222.70 224.42 841,701 +1.98 +0.89
2026-01-08 217.71 223.05 217.14 222.44 704,523 +5.82 +2.69
2026-01-07 220.81 221.25 216.35 216.62 652,655 -4.32 -1.96
2026-01-06 216.50 222.18 216.30 220.94 707,094 +3.93 +1.81
2026-01-05 215.90 218.92 215.89 217.01 698,397 +0.73 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 228.69
On 2026-01-13		 217.14
On 2026-01-08		 10.15 4.69 228.69
On 2026-01-13		 224.02
On 2026-01-14		 -2.04 225.52
10D 228.69
On 2026-01-13		 213.11
On 2025-12-31		 10.08 4.65 222.18
On 2026-01-06		 216.35
On 2026-01-07		 -2.62 221.19
20D 228.69
On 2026-01-13		 210.56
On 2025-12-17		 11.39 5.29 222.47
On 2025-12-22		 213.11
On 2025-12-31		 -4.21 219.08
WTD 228.69
On 2026-01-13		 222.90
On 2026-01-12		 2.35 1.05 228.69
On 2026-01-13		 224.02
On 2026-01-14		 -2.04 226.91
MTD 228.69
On 2026-01-13		 213.50
On 2026-01-02		 13.32 6.24 222.18
On 2026-01-06		 216.35
On 2026-01-07		 -2.62 222.05
As of Wednesday, January 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.88 -8.35 -2.55 3,850,705
KO

The Coca-Cola Company

71.44 +0.20 +0.28 16,727,051
PFE

Pfizer Inc.

25.58 +0.43 +1.71 53,710,019
VZ

Verizon Communications Inc.

39.83 +0.82 +2.10 25,664,820
VIX

CBOE Volatility Index

16.75 +0.77 +4.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.63 -42.36 -0.09 530,675,327
DJTA

Dow Jones Transportation Average

18,058.88 +3.71 +0.02 143,355,493
SPX

S&P 500 Index

6,926.60 -37.14 -0.53
OEX

S&P 100 Index

3,435.01 -25.84 -0.75
NDX

NASDAQ 100 Index

25,465.94 -276.01 -1.07
NYA

NYSE Composite Index

22,721.23 +65.78 +0.29
XAX

NYSE AMEX Composite Index

7,623.39 +179.12 +2.41
RUI

RUSSELL 1000 Index

3,783.67 -18.83 -0.50
RUT

Russell 2000 Index

2,651.64 +18.53 +0.70
RUA

Russell 3000 Index

3,944.93 -17.46 -0.44
VIX

CBOE Volatility Index

16.75 +0.77 +4.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.92 +0.25 +1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.53 +0.32 +1.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.52 +2.76
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,847.54 -154.57 -1.29
 
Recent
Ticker Last Chg %Chg Volume
WAB

Wabtec Corporation

226.77 -0.71 -0.31 522,041