WAB: Wabtec Corporation

As of Friday, July 25th, 2025

$ 197.21

-3.49 -1.74%

Open: 200.70
High: 201.00
Low: 193.15
Volume: 1,993,834
Previous Close on Thursday, July 24th, 2025

$ 200.70

-13.68 -6.38%

Open: 207.74
High: 211.00
Low: 200.30
Volume: 2,289,429

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 200.70 201.00 193.15 197.21 1,993,834 -3.49 -1.74
2025-07-24 207.74 211.00 200.30 200.70 2,289,429 -13.68 -6.38
2025-07-23 213.14 214.53 212.01 214.38 1,193,739 +2.49 +1.18
2025-07-22 210.17 212.26 208.67 211.89 1,042,975 +2.01 +0.96
2025-07-21 212.59 212.61 209.76 209.88 717,229 -2.03 -0.96
2025-07-18 213.19 213.19 210.56 211.91 813,737 -0.79 -0.37
2025-07-17 210.59 213.28 210.19 212.70 826,914 +1.16 +0.55
2025-07-16 210.55 211.61 207.27 211.54 977,801 +0.93 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 214.53
On 2025-07-23		 193.15
On 2025-07-25		 -14.70 -6.94 214.53
On 2025-07-23		 193.15
On 2025-07-25		 -9.97 206.81
10D 214.53
On 2025-07-23		 193.15
On 2025-07-25		 -16.45 -7.70 214.53
On 2025-07-23		 193.15
On 2025-07-25		 -9.97 209.38
20D 216.10
On 2025-07-08		 193.15
On 2025-07-25		 -9.08 -4.40 216.10
On 2025-07-08		 193.15
On 2025-07-25		 -10.62 210.69
WTD 214.53
On 2025-07-23		 193.15
On 2025-07-25		 -14.70 -6.94 214.53
On 2025-07-23		 193.15
On 2025-07-25		 -9.97 206.81
MTD 216.10
On 2025-07-08		 193.15
On 2025-07-25		 -12.14 -5.80 216.10
On 2025-07-08		 193.15
On 2025-07-25		 -10.62 210.93
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
TRN

Trinity Industries Inc.

26.34 +0.27 +1.04 802,977
CCL

Carnival Corporation

29.75 -0.03 -0.10 13,055,922
IBP

Installed Building Products Inc.

204.47 +4.40 +2.20 269,089
WAB

Wabtec Corporation

197.21 -3.49 -1.74 1,993,834