WAB: Wabtec Corporation

As of Thursday, October 9th, 2025

$ 195.62

-3.85 -1.93%

Open: 199.73
High: 200.48
Low: 195.33
Volume: 747,522
Previous Close on Wednesday, October 8th, 2025

$ 199.47

+1.67 +0.84%

Open: 198.72
High: 200.36
Low: 196.76
Volume: 665,146

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 199.73 200.48 195.33 195.62 747,522 -3.85 -1.93
2025-10-08 198.72 200.36 196.76 199.47 665,146 +1.67 +0.84
2025-10-07 201.65 201.97 197.50 197.80 649,864 -3.48 -1.73
2025-10-06 201.06 202.89 198.32 201.28 1,041,271 +1.20 +0.60
2025-10-03 198.67 201.89 198.53 200.08 714,860 +2.21 +1.12
2025-10-02 199.29 201.46 197.43 197.87 1,444,549 -0.69 -0.35
2025-10-01 199.04 201.66 197.70 198.56 897,101 -1.91 -0.95
2025-09-30 197.23 201.04 197.23 200.47 1,277,502 +2.89 +1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 202.89
On 2025-10-06		 195.33
On 2025-10-09		 -2.25 -1.14 202.89
On 2025-10-06		 195.33
On 2025-10-09		 -3.73 198.85
10D 202.89
On 2025-10-06		 194.85
On 2025-09-26		 1.10 0.57 202.89
On 2025-10-06		 195.33
On 2025-10-09		 -3.73 198.54
20D 202.89
On 2025-10-06		 184.26
On 2025-09-17		 3.44 1.79 201.94
On 2025-09-22		 190.47
On 2025-09-25		 -5.68 194.71
WTD 202.89
On 2025-10-06		 195.33
On 2025-10-09		 -4.46 -2.23 202.89
On 2025-10-06		 195.33
On 2025-10-09		 -3.73 198.54
MTD 202.89
On 2025-10-06		 195.33
On 2025-10-09		 -4.85 -2.42 202.89
On 2025-10-06		 195.33
On 2025-10-09		 -3.73 198.67
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
ARMK

Aramark

39.88 +1.24 +3.21 3,766,951
UHAL

AMERCO

55.54 -0.15 -0.27 172,248
AFRM

Affirm Holdings Inc.

77.46 +2.21 +2.94 8,355,721
IBP

Installed Building Products Inc.

240.48 -2.68 -1.10 500,174
WAB

Wabtec Corporation

195.62 -3.85 -1.93 747,522