WAB: Wabtec Corporation

As of Thursday, December 8th, 2022

$ 100.91

-- 0 0%

Open: 100.91
High: 100.91
Low: 100.91
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 100.91

+0.48 +0.48%

Open: 100.64
High: 101.61
Low: 100.29
Volume: 1,067,403
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 100.64 101.61 100.29 100.91 1,067,403 +0.48 +0.48
2022-12-06 101.62 102.57 99.14 100.43 873,125 -1.31 -1.29
2022-12-05 102.68 102.96 101.69 101.74 869,430 -1.64 -1.59
2022-12-02 101.83 103.86 101.56 103.38 690,779 +0.34 +0.33
2022-12-01 101.98 103.16 100.53 103.04 753,756 +1.95 +1.93
2022-11-30 98.70 101.17 97.85 101.09 895,540 +2.39 +2.42
2022-11-29 99.28 99.49 98.60 98.70 444,920 -0.09 -0.09
2022-11-28 100.05 100.40 98.43 98.79 359,007 -2.09 -2.07

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.86
On 2022-12-02
99.14
On 2022-12-06
-0.18 -0.18 103.86
On 2022-12-02
99.14
On 2022-12-06
-4.54 101.90
10D 103.86
On 2022-12-02
97.85
On 2022-11-30
0.58 0.58 103.86
On 2022-12-02
99.14
On 2022-12-06
-4.54 100.89
20D 103.86
On 2022-12-02
96.41
On 2022-11-09
2.87 2.93 102.11
On 2022-11-14
97.16
On 2022-11-17
-4.85 100.14
WTD 102.96
On 2022-12-05
99.14
On 2022-12-06
-2.47 -2.39 102.96
On 2022-12-05
99.14
On 2022-12-06
-3.71 101.03
MTD 103.86
On 2022-12-02
99.14
On 2022-12-06
-0.18 -0.18 103.86
On 2022-12-02
99.14
On 2022-12-06
-4.54 101.90
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

82.90 -2.10 -2.47 2,792,848
KO

The Coca-Cola Company

63.43 -0.12 -0.18 4,432,287
PFE

Pfizer Inc.

51.17 +0.93 +1.84 7,732,562
VZ

Verizon Communications Inc.

37.05 -0.13 -0.34 8,308,784
VIX

CBOE Volatility Index

22.74 +0.06 +0.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,747.29 +149.37 +0.44 117,652,896
DJTA

Dow Jones Transportation Average

13,795.84 +27.95 +0.20 35,426,278
SPX

S&P 500 Index

3,955.21 +21.29 +0.54
OEX

S&P 100 Index

1,763.60 +8.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,596.73 +99.33 +0.86
NYA

NYSE Composite Index

15,387.30 +75.50 +0.49
XAX

NYSE AMEX Composite Index

4,405.97 -34.93 -0.79
RUI

RUSSELL 1000 Index

2,169.81 +13.19 +0.61
RUT

Russell 2000 Index

1,817.78 +10.88 +0.60
RUA

Russell 3000 Index

2,284.66 +13.88 +0.61
W5000

Wilshire 5000 Total Market Index

39,252.73 +232.06 +0.59
VIX

CBOE Volatility Index

22.74 +0.06 +0.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.84 -0.15 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.95 -0.13 -0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.06 -0.12 -0.48
VXN

CBOE NASDAQ 100 Volatility Index

28.28 +0.17 +0.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,893.43 +19.99 +0.34
 
Recent
Ticker Last Chg %Chg Volume
WAB

Wabtec Corporation

100.91 0.00 0.00