WAB: Wabtec Corporation
$ 193.61 |
|
-3.52 -1.79% |
Open: | 198.64 |
High: | 199.26 |
Low: | 193.52 |
Volume: | 688,854 |
$ 197.13
+1.13 +0.58%
Open: | 197.13 |
High: | 198.92 |
Low: | 195.10 |
Volume: | 767,316 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-16 | 198.64 | 199.26 | 193.52 | 193.61 | 688,854 | -3.52 | -1.79 |
2025-10-15 | 197.13 | 198.92 | 195.10 | 197.13 | 767,316 | +1.13 | +0.58 |
2025-10-14 | 191.69 | 196.54 | 191.28 | 196.00 | 566,114 | +2.46 | +1.27 |
2025-10-13 | 194.22 | 194.59 | 191.81 | 193.54 | 609,435 | +2.51 | +1.31 |
2025-10-10 | 196.13 | 198.46 | 190.82 | 191.03 | 1,057,568 | -4.59 | -2.35 |
2025-10-09 | 199.73 | 200.48 | 195.33 | 195.62 | 747,522 | -3.85 | -1.93 |
2025-10-08 | 198.72 | 200.36 | 196.76 | 199.47 | 665,146 | +1.67 | +0.84 |
2025-10-07 | 201.65 | 201.97 | 197.50 | 197.80 | 649,864 | -3.48 | -1.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 199.26 On 2025-10-16 |
190.82 On 2025-10-10 |
-2.01 | -1.03 | 198.46 On 2025-10-10 |
191.28 On 2025-10-14 |
-3.62 | 194.26 |
10D | 202.89 On 2025-10-06 |
190.82 On 2025-10-10 |
-4.26 | -2.15 | 202.89 On 2025-10-06 |
190.82 On 2025-10-10 |
-5.95 | 196.56 |
20D | 202.89 On 2025-10-06 |
188.19 On 2025-09-19 |
3.24 | 1.70 | 202.89 On 2025-10-06 |
190.82 On 2025-10-10 |
-5.95 | 196.24 |
WTD | 199.26 On 2025-10-16 |
191.28 On 2025-10-14 |
2.58 | 1.35 | 194.59 On 2025-10-13 |
194.59 On 2025-10-13 |
0.00 | 195.07 |
MTD | 202.89 On 2025-10-06 |
190.82 On 2025-10-10 |
-6.86 | -3.42 | 202.89 On 2025-10-06 |
190.82 On 2025-10-10 |
-5.95 | 196.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,952.24 | -301.07 | -0.65 | 476,889,059 |
DJTA
Dow Jones Transportation Average |
15,655.88 | +159.32 | +1.03 | 176,475,347 |
SPX
S&P 500 Index |
6,629.07 | -41.99 | -0.63 | |
OEX
S&P 100 Index |
3,310.83 | -15.94 | -0.48 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,657.24 | -88.12 | -0.36 | |
NYA
NYSE Composite Index |
21,376.96 | -193.96 | -0.90 | |
XAX
NYSE AMEX Composite Index |
6,966.98 | -84.85 | -1.20 | |
RUI
RUSSELL 1000 Index |
3,623.23 | -25.15 | -0.69 | |
RUT
Russell 2000 Index |
2,467.01 | -52.74 | -2.09 | |
RUA
Russell 3000 Index |
3,772.71 | -28.61 | -0.75 | |
VIX
CBOE Volatility Index |
24.88 | +4.24 | +20.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.96 | +1.05 | +4.39 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.97 | +1.77 | +7.63 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.61 | +2.67 | +12.17 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,463.48 | -41.73 | -0.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WAB
Wabtec Corporation |
193.61 | -3.52 | -1.79 | 688,854 |