WAB: Wabtec Corporation

As of Thursday, June 25th, 2026

$ 282.45

+9.97 +3.66%

Open: 275.94
High: 284.91
Low: 275.00
Volume: 898,518
Previous Close on Wednesday, June 24th, 2026

$ 272.48

+2.22 +0.82%

Open: 269.88
High: 275.16
Low: 269.68
Volume: 731,269

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 275.94 284.91 275.00 282.45 898,518 +9.97 +3.66
2026-06-24 269.88 275.16 269.68 272.48 731,269 +2.22 +0.82
2026-06-23 271.15 276.04 267.30 270.26 747,182 -6.49 -2.35
2026-06-22 274.63 278.98 271.13 276.75 911,997 +2.92 +1.07
2026-06-18 274.43 278.39 273.59 273.83 1,336,180 +1.97 +0.72
2026-06-17 271.90 276.03 269.77 271.86 675,446 -0.26 -0.10
2026-06-16 270.91 276.22 270.00 272.12 740,682 +3.23 +1.20
2026-06-15 270.20 272.75 268.03 268.89 693,473 +3.69 +1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 284.91
On 2026-06-25		 267.30
On 2026-06-23		 10.59 3.90 278.98
On 2026-06-22		 267.30
On 2026-06-23		 -4.19 275.15
10D 284.91
On 2026-06-25		 258.00
On 2026-06-11		 25.93 10.11 278.98
On 2026-06-22		 267.30
On 2026-06-23		 -4.19 271.59
20D 284.91
On 2026-06-25		 251.15
On 2026-06-01		 21.64 8.30 268.02
On 2026-06-03		 254.44
On 2026-06-10		 -5.07 266.32
WTD 284.91
On 2026-06-25		 267.30
On 2026-06-23		 8.62 3.15 278.98
On 2026-06-22		 267.30
On 2026-06-23		 -4.19 275.49
MTD 284.91
On 2026-06-25		 251.15
On 2026-06-01		 21.29 8.15 268.02
On 2026-06-03		 254.44
On 2026-06-10		 -5.07 266.89
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
WAB

Wabtec Corporation

282.45 +9.97 +3.66 898,518