WAB: Wabtec Corporation

As of Friday, December 26th, 2025

$ 219.31

-0.45 -0.20%

Open: 219.44
High: 220.34
Low: 218.20
Volume: 240,992
Previous Close on Wednesday, December 24th, 2025

$ 219.76

+0.21 +0.10%

Open: 219.75
High: 221.29
Low: 219.04
Volume: 234,894

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 219.44 220.34 218.20 219.31 240,992 -0.45 -0.20
2025-12-24 219.75 221.29 219.04 219.76 234,894 +0.21 +0.10
2025-12-23 220.64 221.89 218.85 219.55 750,358 -2.16 -0.97
2025-12-22 216.90 222.47 215.82 221.71 974,341 +5.57 +2.58
2025-12-19 214.48 216.45 213.97 216.14 2,651,234 +2.54 +1.19
2025-12-18 213.91 215.58 212.11 213.60 836,801 +1.52 +0.72
2025-12-17 213.43 215.31 210.56 212.08 739,365 -1.65 -0.77
2025-12-16 215.21 215.65 211.83 213.73 882,654 -1.65 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 222.47
On 2025-12-22		 213.97
On 2025-12-19		 5.71 2.67 222.47
On 2025-12-22		 218.20
On 2025-12-26		 -1.92 219.29
10D 222.47
On 2025-12-22		 210.56
On 2025-12-17		 1.54 0.71 220.89
On 2025-12-12		 210.56
On 2025-12-17		 -4.68 216.57
20D 222.47
On 2025-12-22		 206.75
On 2025-12-01		 11.56 5.56 220.89
On 2025-12-12		 210.56
On 2025-12-17		 -4.68 214.44
WTD 222.47
On 2025-12-22		 215.82
On 2025-12-22		 3.17 1.47 222.47
On 2025-12-22		 218.20
On 2025-12-26		 -1.92 220.08
MTD 222.47
On 2025-12-22		 206.75
On 2025-12-01		 10.76 5.16 220.89
On 2025-12-12		 210.56
On 2025-12-17		 -4.68 214.75
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
WAB

Wabtec Corporation

219.31 -0.45 -0.20 240,992