WAB: Wabtec Corporation

As of Friday, August 21st, 2026

$ 297.57

+5.26 +1.80%

Open: 295.84
High: 298.90
Low: 292.08
Volume: 1,046,038
Previous Close on Thursday, August 20th, 2026

$ 292.31

+0.08 +0.03%

Open: 290.77
High: 297.65
Low: 289.69
Volume: 766,969

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 295.84 298.90 292.08 297.57 1,046,038 +5.26 +1.80
2026-08-20 290.77 297.65 289.69 292.31 766,969 +0.08 +0.03
2026-08-19 296.13 296.13 290.56 292.23 932,395 -2.49 -0.84
2026-08-18 299.78 301.00 294.30 294.72 1,018,663 -5.93 -1.97
2026-08-17 300.00 304.36 299.76 300.65 1,193,156 +1.63 +0.55
2026-08-14 298.01 301.89 296.72 299.02 1,102,004 +1.04 +0.35
2026-08-13 296.41 298.09 293.53 297.98 1,039,029 +2.44 +0.83
2026-08-12 299.30 299.74 295.11 295.54 553,975 -2.50 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 304.36
On 2026-08-17		 289.69
On 2026-08-20		 -1.45 -0.48 304.36
On 2026-08-17		 289.69
On 2026-08-20		 -4.82 295.50
10D 304.36
On 2026-08-17		 289.69
On 2026-08-20		 5.76 1.97 304.36
On 2026-08-17		 289.69
On 2026-08-20		 -4.82 296.22
20D 306.64
On 2026-07-29		 287.75
On 2026-07-30		 -4.93 -1.63 306.64
On 2026-07-29		 287.75
On 2026-07-30		 -6.16 296.14
WTD 304.36
On 2026-08-17		 289.69
On 2026-08-20		 -1.45 -0.48 304.36
On 2026-08-17		 289.69
On 2026-08-20		 -4.82 295.50
MTD 304.36
On 2026-08-17		 289.69
On 2026-08-20		 6.71 2.31 304.36
On 2026-08-17		 289.69
On 2026-08-20		 -4.82 296.07
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
WAB

Wabtec Corporation

297.57 +5.26 +1.80 1,046,038