WAB: Wabtec Corporation
$ 197.21 |
|
-3.49 -1.74% |
Open: | 200.70 |
High: | 201.00 |
Low: | 193.15 |
Volume: | 1,993,834 |
$ 200.70
-13.68 -6.38%
Open: | 207.74 |
High: | 211.00 |
Low: | 200.30 |
Volume: | 2,289,429 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 200.70 | 201.00 | 193.15 | 197.21 | 1,993,834 | -3.49 | -1.74 |
2025-07-24 | 207.74 | 211.00 | 200.30 | 200.70 | 2,289,429 | -13.68 | -6.38 |
2025-07-23 | 213.14 | 214.53 | 212.01 | 214.38 | 1,193,739 | +2.49 | +1.18 |
2025-07-22 | 210.17 | 212.26 | 208.67 | 211.89 | 1,042,975 | +2.01 | +0.96 |
2025-07-21 | 212.59 | 212.61 | 209.76 | 209.88 | 717,229 | -2.03 | -0.96 |
2025-07-18 | 213.19 | 213.19 | 210.56 | 211.91 | 813,737 | -0.79 | -0.37 |
2025-07-17 | 210.59 | 213.28 | 210.19 | 212.70 | 826,914 | +1.16 | +0.55 |
2025-07-16 | 210.55 | 211.61 | 207.27 | 211.54 | 977,801 | +0.93 | +0.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 214.53 On 2025-07-23 |
193.15 On 2025-07-25 |
-14.70 | -6.94 | 214.53 On 2025-07-23 |
193.15 On 2025-07-25 |
-9.97 | 206.81 |
10D | 214.53 On 2025-07-23 |
193.15 On 2025-07-25 |
-16.45 | -7.70 | 214.53 On 2025-07-23 |
193.15 On 2025-07-25 |
-9.97 | 209.38 |
20D | 216.10 On 2025-07-08 |
193.15 On 2025-07-25 |
-9.08 | -4.40 | 216.10 On 2025-07-08 |
193.15 On 2025-07-25 |
-10.62 | 210.69 |
WTD | 214.53 On 2025-07-23 |
193.15 On 2025-07-25 |
-14.70 | -6.94 | 214.53 On 2025-07-23 |
193.15 On 2025-07-25 |
-9.97 | 206.81 |
MTD | 216.10 On 2025-07-08 |
193.15 On 2025-07-25 |
-12.14 | -5.80 | 216.10 On 2025-07-08 |
193.15 On 2025-07-25 |
-10.62 | 210.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |