WAB: Wabtec Corporation

As of Friday, January 17th, 2025

$ 201.69

+2.34 +1.17%

Open: 199.54
High: 202.61
Low: 196.84
Volume: 909,822
Previous Close on Thursday, January 16th, 2025

$ 199.35

-0.94 -0.47%

Open: 201.12
High: 201.78
Low: 198.72
Volume: 939,736

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 199.54 202.61 196.84 201.69 909,819 +2.34 +1.17
2025-01-16 201.12 201.78 198.72 199.35 939,736 -0.94 -0.47
2025-01-15 201.00 202.26 199.75 200.29 1,081,536 +2.19 +1.11
2025-01-14 193.27 199.25 193.20 198.10 1,258,648 +6.26 +3.26
2025-01-13 187.25 191.96 187.25 191.84 992,420 +2.97 +1.57
2025-01-10 189.25 190.33 187.07 188.87 755,901 -2.40 -1.25
2025-01-08 189.03 191.71 186.90 191.27 946,698 +2.13 +1.13
2025-01-07 192.00 192.78 188.44 189.14 1,062,183 -3.09 -1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 202.61
On 2025-01-17		 187.25
On 2025-01-13		 12.82 6.79 202.26
On 2025-01-15		 198.72
On 2025-01-16		 -1.75 198.25
10D 202.61
On 2025-01-17		 186.90
On 2025-01-08		 12.72 6.73 193.36
On 2025-01-06		 186.90
On 2025-01-08		 -3.34 194.32
20D 202.61
On 2025-01-17		 186.90
On 2025-01-08		 3.50 1.77 198.83
On 2024-12-18		 186.90
On 2025-01-08		 -6.00 192.85
WTD 202.61
On 2025-01-17		 187.25
On 2025-01-13		 12.82 6.79 202.26
On 2025-01-15		 198.72
On 2025-01-16		 -1.75 198.25
MTD 202.61
On 2025-01-17		 186.90
On 2025-01-08		 12.10 6.38 193.36
On 2025-01-06		 186.90
On 2025-01-08		 -3.34 193.84
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
WAB

Wabtec Corporation

201.69 +2.34 +1.17 909,822