WAB: Wabtec Corporation

As of Friday, April 24th, 2026

$ 267.06

-2.39 -0.89%

Open: 268.15
High: 269.73
Low: 265.54
Volume: 763,845
Previous Close on Thursday, April 23rd, 2026

$ 269.45

+7.93 +3.03%

Open: 263.05
High: 270.00
Low: 261.71
Volume: 1,520,742

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 268.15 269.73 265.54 267.06 763,845 -2.39 -0.89
2026-04-23 263.05 270.00 261.71 269.45 1,520,742 +7.93 +3.03
2026-04-22 253.47 264.57 253.47 261.52 1,512,844 +3.89 +1.51
2026-04-21 264.80 265.43 255.71 257.63 1,236,961 -6.63 -2.51
2026-04-20 263.35 265.65 262.00 264.26 834,053 +0.89 +0.34
2026-04-17 258.96 266.76 257.75 263.37 972,178 +7.87 +3.08
2026-04-16 257.00 259.38 254.87 255.50 1,001,988 -1.88 -0.73
2026-04-15 266.51 268.20 253.67 257.38 1,835,294 -10.91 -4.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 270.00
On 2026-04-23		 253.47
On 2026-04-22		 3.69 1.40 265.65
On 2026-04-20		 253.47
On 2026-04-22		 -4.58 263.98
10D 270.46
On 2026-04-14		 253.47
On 2026-04-22		 -0.22 -0.08 270.46
On 2026-04-14		 253.47
On 2026-04-22		 -6.28 263.35
20D 275.84
On 2026-04-09		 236.51
On 2026-03-30		 21.52 8.76 275.84
On 2026-04-09		 253.47
On 2026-04-22		 -8.11 259.49
WTD 270.00
On 2026-04-23		 253.47
On 2026-04-22		 3.69 1.40 265.65
On 2026-04-20		 253.47
On 2026-04-22		 -4.58 263.98
MTD 275.84
On 2026-04-09		 246.88
On 2026-04-02		 17.15 6.86 275.84
On 2026-04-09		 253.47
On 2026-04-22		 -8.11 262.44
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
WAB

Wabtec Corporation

267.06 -2.39 -0.89 763,845