WAB: Wabtec Corporation

As of Friday, December 5th, 2025

$ 214.95

+0.91 +0.43%

Open: 213.65
High: 215.07
Low: 213.01
Volume: 51,954
Previous Close on Thursday, December 4th, 2025

$ 214.04

+0.59 +0.28%

Open: 212.91
High: 215.23
Low: 211.20
Volume: 583,657

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 213.65 215.07 213.01 214.95 51,954 +0.91 +0.43
2025-12-04 212.91 215.23 211.20 214.04 583,657 +0.59 +0.28
2025-12-03 208.73 214.05 207.74 213.45 883,794 +5.07 +2.43
2025-12-02 208.32 209.16 206.76 208.38 775,209 -0.27 -0.13
2025-12-01 207.22 210.87 206.75 208.65 975,819 +0.10 +0.05
2025-11-28 208.43 209.63 207.76 208.55 364,422 +0.80 +0.39
2025-11-26 205.63 208.24 205.02 207.75 679,114 +1.67 +0.81
2025-11-25 200.92 206.38 199.82 206.08 752,255 +6.07 +3.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 215.23
On 2025-12-04		 206.75
On 2025-12-01		 6.40 3.07 210.87
On 2025-12-01		 206.76
On 2025-12-02		 -1.95 211.89
10D 215.23
On 2025-12-04		 194.93
On 2025-11-21		 18.81 9.59 210.87
On 2025-12-01		 206.76
On 2025-12-02		 -1.95 208.21
20D 215.23
On 2025-12-04		 194.93
On 2025-11-21		 11.18 5.49 211.43
On 2025-11-12		 194.93
On 2025-11-21		 -7.80 205.77
WTD 215.23
On 2025-12-04		 206.75
On 2025-12-01		 6.40 3.07 210.87
On 2025-12-01		 206.76
On 2025-12-02		 -1.95 211.89
MTD 215.23
On 2025-12-04		 206.75
On 2025-12-01		 6.40 3.07 210.87
On 2025-12-01		 206.76
On 2025-12-02		 -1.95 211.89
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
HST

Host Hotels & Resorts, Inc.

17.26 +0.10 +0.58 6,252,607
WAB

Wabtec Corporation

214.95 +0.91 +0.43 51,954