WAB: Wabtec Corporation

As of Wednesday, November 20th, 2024

$ 194.43

-1.69 -0.86%

Open: 196.49
High: 197.34
Low: 193.33
Volume: 872,451
Previous Close on Tuesday, November 19th, 2024

$ 196.12

+0.66 +0.34%

Open: 193.45
High: 196.20
Low: 192.89
Volume: 614,079

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 196.49 197.34 193.33 194.43 872,451 -1.69 -0.86
2024-11-19 193.45 196.20 192.89 196.12 614,079 +0.66 +0.34
2024-11-18 195.18 196.50 194.31 195.46 661,053 +0.29 +0.15
2024-11-15 195.39 196.98 194.63 195.17 945,432 -1.54 -0.78
2024-11-14 198.84 199.44 195.59 196.71 716,493 -2.13 -1.07
2024-11-13 200.40 200.47 198.28 198.84 876,767 -0.44 -0.22
2024-11-12 201.66 201.76 198.37 199.28 645,451 -1.89 -0.94
2024-11-11 202.28 202.84 200.80 201.17 724,048 +0.48 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 199.44
On 2024-11-14		 192.89
On 2024-11-19		 -4.41 -2.22 199.44
On 2024-11-14		 192.89
On 2024-11-19		 -3.28 195.58
10D 202.84
On 2024-11-11		 192.89
On 2024-11-19		 -5.97 -2.98 202.84
On 2024-11-11		 192.89
On 2024-11-19		 -4.91 197.66
20D 202.84
On 2024-11-11		 186.34
On 2024-10-24		 7.09 3.78 202.84
On 2024-11-11		 192.89
On 2024-11-19		 -4.91 194.07
WTD 197.34
On 2024-11-20		 192.89
On 2024-11-19		 -0.74 -0.38 196.50
On 2024-11-18		 192.89
On 2024-11-19		 -1.84 195.34
MTD 202.84
On 2024-11-11		 186.69
On 2024-11-01		 6.45 3.43 202.84
On 2024-11-11		 192.89
On 2024-11-19		 -4.91 196.10
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
F

Ford Motor

10.73 -0.32 -2.90 67,822,870
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

94.61 -0.05 -0.05 188,055
SPXL

Direxion Daily S&P 500 Bull 3X Shares

174.54 +0.06 +0.03 3,512,294
NEAR

iShares Short Maturity Bond ETF

50.58 -0.04 -0.08 203,811
WAB

Wabtec Corporation

194.43 -1.69 -0.86 872,451