WAB: Wabtec Corporation
$ 201.45 |
|
-- 0 0% |
Open: | 201.45 |
High: | 201.45 |
Low: | 201.45 |
Volume: | N/A |
$ 201.45
+0.12 +0.06%
Open: | 202.40 |
High: | 202.82 |
Low: | 199.90 |
Volume: | 645,269 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 202.40 | 202.82 | 199.90 | 201.45 | 645,269 | +0.12 | +0.06 |
2025-05-28 | 203.75 | 203.81 | 201.11 | 201.33 | 902,470 | -1.89 | -0.93 |
2025-05-27 | 201.78 | 203.46 | 199.55 | 203.22 | 633,024 | +3.90 | +1.96 |
2025-05-23 | 197.36 | 200.51 | 195.99 | 199.32 | 626,281 | -0.87 | -0.43 |
2025-05-22 | 200.99 | 201.60 | 199.41 | 200.19 | 636,247 | -0.62 | -0.31 |
2025-05-21 | 203.82 | 204.32 | 200.40 | 200.81 | 1,009,061 | -3.94 | -1.92 |
2025-05-20 | 205.52 | 206.29 | 203.76 | 204.75 | 1,240,973 | -2.41 | -1.16 |
2025-05-19 | 203.08 | 207.70 | 203.08 | 207.16 | 602,988 | +1.47 | +0.71 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 203.81 On 2025-05-28 |
195.99 On 2025-05-23 |
0.64 | 0.32 | 201.60 On 2025-05-22 |
195.99 On 2025-05-23 |
-2.78 | 201.10 |
10D | 207.70 On 2025-05-19 |
195.99 On 2025-05-23 |
-2.33 | -1.14 | 207.70 On 2025-05-19 |
195.99 On 2025-05-23 |
-5.64 | 202.82 |
20D | 207.70 On 2025-05-19 |
183.98 On 2025-05-01 |
16.71 | 9.05 | 207.70 On 2025-05-19 |
195.99 On 2025-05-23 |
-5.64 | 198.46 |
WTD | 203.81 On 2025-05-28 |
199.55 On 2025-05-27 |
2.13 | 1.07 | 203.81 On 2025-05-28 |
199.90 On 2025-05-29 |
-1.92 | 202.00 |
MTD | 207.70 On 2025-05-19 |
183.98 On 2025-05-01 |
16.71 | 9.05 | 207.70 On 2025-05-19 |
195.99 On 2025-05-23 |
-5.64 | 198.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,199.60 | -16.13 | -0.04 | 136,017,740 |
DJTA
Dow Jones Transportation Average |
14,683.95 | -61.43 | -0.42 | 28,391,612 |
SPX
S&P 500 Index |
5,899.95 | -12.22 | -0.21 | |
OEX
S&P 100 Index |
2,880.64 | -4.96 | -0.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,316.62 | -47.33 | -0.22 | |
NYA
NYSE Composite Index |
19,719.86 | -23.99 | -0.12 | |
XAX
NYSE AMEX Composite Index |
5,193.88 | -18.24 | -0.35 | |
RUI
RUSSELL 1000 Index |
3,228.82 | -6.75 | -0.21 | |
RUT
Russell 2000 Index |
2,066.14 | -8.63 | -0.42 | |
RUA
Russell 3000 Index |
3,353.03 | -7.31 | -0.22 | |
VIX
CBOE Volatility Index |
19.17 | -0.01 | -0.05 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.15 | +0.05 | +0.22 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.87 | +0.10 | +0.44 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.65 | +0.03 | +0.14 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,848.11 | -13.95 | -0.14 |