WAB: Wabtec Corporation

As of Friday, October 23rd, 2026

$ 272.35

-4.12 -1.49%

Open: 274.23
High: 276.02
Low: 271.14
Volume: 1,546,370
Previous Close on Thursday, October 22nd, 2026

$ 276.47

-12.49 -4.32%

Open: 286.39
High: 287.22
Low: 272.16
Volume: 1,998,798

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 274.23 276.02 271.14 272.35 1,546,370 -4.12 -1.49
2026-10-22 286.39 287.22 272.16 276.47 1,998,798 -12.49 -4.32
2026-10-21 279.80 292.00 275.91 288.96 2,554,803 +5.53 +1.95
2026-10-20 285.00 287.60 278.28 283.43 93,953 -3.31 -1.15
2026-10-19 288.69 289.94 286.35 286.74 84,775 -0.08 -0.03
2026-10-16 288.58 291.89 285.37 286.82 663,697 -0.94 -0.33
2026-10-15 286.04 288.48 282.00 287.76 1,102,468 +1.27 +0.44
2026-10-14 285.41 288.32 281.98 286.49 1,103,990 -0.02 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 292.00
On 2026-10-21		 271.14
On 2026-10-23		 -14.47 -5.04 292.00
On 2026-10-21		 271.14
On 2026-10-23		 -7.14 281.59
10D 292.00
On 2026-10-21		 271.14
On 2026-10-23		 -13.08 -4.58 292.00
On 2026-10-21		 271.14
On 2026-10-23		 -7.14 284.13
20D 294.72
On 2026-10-06		 271.14
On 2026-10-23		 -15.65 -5.43 294.72
On 2026-10-06		 271.14
On 2026-10-23		 -8.00 285.96
WTD 292.00
On 2026-10-21		 271.14
On 2026-10-23		 -14.47 -5.04 292.00
On 2026-10-21		 271.14
On 2026-10-23		 -7.14 281.59
MTD 294.72
On 2026-10-06		 271.14
On 2026-10-23		 -14.83 -5.16 294.72
On 2026-10-06		 271.14
On 2026-10-23		 -8.00 285.20
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,328
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,905
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,923
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,307
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
WAB

Wabtec Corporation

272.35 -4.12 -1.49 1,546,370