WAB: Wabtec Corporation

As of Friday, December 8th, 2023

$ 118.86

-- 0 0%

Open: 118.86
High: 118.86
Low: 118.86
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 118.86

+0.57 +0.48%

Open: 118.79
High: 118.99
Low: 117.66
Volume: 688,162

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 118.79 118.99 117.66 118.86 688,162 +0.57 +0.48
2023-12-06 119.49 120.47 118.17 118.29 960,290 -0.57 -0.48
2023-12-05 119.48 119.73 118.66 118.86 644,759 -1.09 -0.91
2023-12-04 119.26 120.53 118.73 119.95 813,303 -0.17 -0.14
2023-12-01 117.78 120.32 117.28 120.12 993,682 +3.56 +3.05
2023-11-30 115.33 116.61 114.45 116.56 1,242,440 +1.36 +1.18
2023-11-29 115.43 115.74 114.69 115.20 1,234,481 +0.11 +0.10
2023-11-28 116.86 116.86 114.90 115.09 788,918 -1.64 -1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.53
On 2023-12-04		 117.28
On 2023-12-01		 2.30 1.97 120.53
On 2023-12-04		 117.66
On 2023-12-07		 -2.39 119.22
10D 120.53
On 2023-12-04		 114.45
On 2023-11-30		 2.55 2.19 117.63
On 2023-11-24		 114.45
On 2023-11-30		 -2.70 117.67
20D 120.53
On 2023-12-04		 109.11
On 2023-11-09		 9.31 8.50 117.63
On 2023-11-24		 114.45
On 2023-11-30		 -2.70 116.12
WTD 120.53
On 2023-12-04		 117.66
On 2023-12-07		 -1.26 -1.05 120.53
On 2023-12-04		 117.66
On 2023-12-07		 -2.39 118.99
MTD 120.53
On 2023-12-04		 117.28
On 2023-12-01		 2.30 1.97 120.53
On 2023-12-04		 117.66
On 2023-12-07		 -2.39 119.22
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.70 +1.22 +1.02 2,122,623
KO

The Coca-Cola Company

58.57 -0.17 -0.29 6,266,441
PFE

Pfizer Inc.

28.80 +0.17 +0.58 24,661,382
VZ

Verizon Communications Inc.

38.37 -0.28 -0.72 13,135,993
VIX

CBOE Volatility Index

12.50 -0.55 -4.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,281.39 +164.01 +0.45 186,996,474
DJTA

Dow Jones Transportation Average

15,270.29 -29.00 -0.19 75,961,368
SPX

S&P 500 Index

4,607.45 +21.86 +0.48
OEX

S&P 100 Index

2,172.28 +11.18 +0.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,093.07 +70.58 +0.44
NYA

NYSE Composite Index

16,221.48 +84.64 +0.52
XAX

NYSE AMEX Composite Index

4,567.69 +96.91 +2.17
RUI

RUSSELL 1000 Index

2,527.41 +12.61 +0.50
RUT

Russell 2000 Index

1,883.43 +15.18 +0.81
RUA

Russell 3000 Index

2,643.79 +13.61 +0.52
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.50 -0.55 -4.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.26 -0.19 -0.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.67 -0.28 -1.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.25 -0.40 -2.56
VXN

CBOE NASDAQ 100 Volatility Index

16.06 -1.03 -6.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,904.08 +31.79 +0.40
 
Recent
Ticker Last Chg %Chg Volume
WAB

Wabtec Corporation

118.86 0.00 0.00