WAB: Wabtec Corporation
$ 199.68 |
B:
197.00 X 1
A: 213.06 X 1 |
-2.29 -1.13% |
Open: | 201.83 |
High: | 203.71 |
Low: | 199.31 |
Volume: | 753,688 |
$ 201.97
-1.88 -0.92%
Open: | 204.01 |
High: | 204.31 |
Low: | 201.61 |
Volume: | 1,200,201 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-12-13 | 201.83 | 203.71 | 199.31 | 199.68 | 753,688 | -2.29 | -1.13 |
2024-12-12 | 204.01 | 204.31 | 201.61 | 201.97 | 1,200,201 | -1.88 | -0.92 |
2024-12-11 | 204.66 | 206.05 | 203.59 | 203.85 | 1,011,756 | +0.98 | +0.48 |
2024-12-10 | 201.90 | 205.98 | 199.82 | 202.87 | 1,186,051 | +0.18 | +0.09 |
2024-12-09 | 205.59 | 207.51 | 202.24 | 202.69 | 3,410,413 | -2.72 | -1.32 |
2024-12-06 | 203.00 | 205.53 | 202.21 | 205.41 | 1,974,706 | +2.48 | +1.22 |
2024-12-05 | 202.45 | 203.76 | 202.05 | 202.93 | 1,129,878 | +0.23 | +0.11 |
2024-12-04 | 200.33 | 202.88 | 199.09 | 202.70 | 874,742 | +2.35 | +1.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 207.51 On 2024-12-09 |
199.31 On 2024-12-13 |
-5.73 | -2.79 | 207.51 On 2024-12-09 |
199.31 On 2024-12-13 |
-3.95 | 202.21 |
10D | 207.51 On 2024-12-09 |
197.84 On 2024-12-03 |
-0.94 | -0.47 | 207.51 On 2024-12-09 |
199.31 On 2024-12-13 |
-3.95 | 202.22 |
20D | 207.51 On 2024-12-09 |
192.89 On 2024-11-19 |
2.97 | 1.51 | 207.51 On 2024-12-09 |
199.31 On 2024-12-13 |
-3.95 | 200.11 |
WTD | 207.51 On 2024-12-09 |
199.31 On 2024-12-13 |
-5.73 | -2.79 | 207.51 On 2024-12-09 |
199.31 On 2024-12-13 |
-3.95 | 202.21 |
MTD | 207.51 On 2024-12-09 |
197.84 On 2024-12-03 |
-0.94 | -0.47 | 207.51 On 2024-12-09 |
199.31 On 2024-12-13 |
-3.95 | 202.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,828.06 | -86.06 | -0.20 | 455,381,444 |
DJTA
Dow Jones Transportation Average |
16,711.43 | -131.34 | -0.78 | 110,553,871 |
SPX
S&P 500 Index |
6,051.09 | -0.16 | 0.00 | |
OEX
S&P 100 Index |
2,958.64 | +4.79 | +0.16 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,780.25 | +164.98 | +0.76 | |
NYA
NYSE Composite Index |
19,729.37 | -39.72 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,953.65 | -76.50 | -1.52 | |
RUI
RUSSELL 1000 Index |
3,322.90 | -1.21 | -0.04 | |
RUT
Russell 2000 Index |
2,346.90 | -14.19 | -0.60 | |
RUA
Russell 3000 Index |
3,466.20 | -2.20 | -0.06 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.81 | -0.11 | -0.79 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.87 | +0.21 | +1.02 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.23 | +0.04 | +0.21 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.15 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,560.05 | +71.57 | +0.68 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WAB
Wabtec Corporation |
199.68 | -2.29 | -1.13 | 753,688 |