WAB: Wabtec Corporation

As of Wednesday, April 16th, 2025

$ 169.71

-2.88 -1.67%

Open: 171.50
High: 172.84
Low: 168.09
Volume: 759,553
Previous Close on Tuesday, April 15th, 2025

$ 172.59

-0.69 -0.40%

Open: 173.32
High: 174.40
Low: 172.02
Volume: 605,863

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 171.50 172.84 168.09 169.71 759,553 -2.88 -1.67
2025-04-15 173.32 174.40 172.02 172.59 605,863 -0.69 -0.40
2025-04-14 175.00 175.09 171.93 173.28 694,693 +1.53 +0.89
2025-04-11 168.79 172.98 165.00 171.75 862,928 +3.08 +1.83
2025-04-10 170.34 171.85 163.85 168.67 1,383,835 -7.15 -4.07
2025-04-09 158.39 176.47 157.56 175.82 1,640,764 +15.60 +9.74
2025-04-08 166.94 166.94 157.19 160.22 878,569 -1.20 -0.74
2025-04-07 156.91 166.76 151.81 161.42 1,770,736 +0.47 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 175.09
On 2025-04-14		 163.85
On 2025-04-10		 -6.11 -3.48 175.09
On 2025-04-14		 168.09
On 2025-04-16		 -4.00 171.20
10D 180.79
On 2025-04-03		 151.81
On 2025-04-07		 -16.20 -8.71 180.79
On 2025-04-03		 151.81
On 2025-04-07		 -16.03 168.80
20D 190.21
On 2025-03-26		 151.81
On 2025-04-07		 -15.89 -8.56 190.21
On 2025-03-26		 151.81
On 2025-04-07		 -20.19 177.20
WTD 175.09
On 2025-04-14		 168.09
On 2025-04-16		 -2.04 -1.19 175.09
On 2025-04-14		 168.09
On 2025-04-16		 -4.00 171.86
MTD 186.54
On 2025-04-02		 151.81
On 2025-04-07		 -11.64 -6.42 186.54
On 2025-04-02		 151.81
On 2025-04-07		 -18.62 171.46
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
AEP

American Electric Power Company Inc.

105.92 -0.76 -0.71 2,786,345
CCL

Carnival Corporation

17.87 -0.13 -0.72 21,090,691
SUI

Sun Communities Inc.

121.70 -0.78 -0.64 604,512
IPG

The Interpublic Group of Companies Inc.

23.27 -1.87 -7.44 9,930,344
WAB

Wabtec Corporation

169.71 -2.88 -1.67 759,553