FRT: Federal Realty Investment Trust

As of Wednesday, September 30th, 2026

$ 108.29

-1.10 -1.01%

Open: 109.67
High: 109.69
Low: 108.21
Volume: 1,304,007
Previous Close on Tuesday, September 29th, 2026

$ 109.39

-0.44 -0.40%

Open: 109.29
High: 110.08
Low: 108.48
Volume: 1,018,516

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 109.67 109.69 108.21 108.29 1,304,007 -1.10 -1.01
2026-09-29 109.29 110.08 108.48 109.39 1,018,516 -0.44 -0.40
2026-09-28 110.38 110.99 108.73 109.83 1,284,672 -0.69 -0.62
2026-09-25 110.41 110.62 109.31 110.52 1,193,466 +0.17 +0.15
2026-09-24 109.50 110.60 109.39 110.35 867,082 +0.96 +0.88
2026-09-23 110.15 110.66 109.31 109.39 763,212 -1.07 -0.97
2026-09-22 110.96 111.43 110.00 110.46 1,072,411 -0.17 -0.15
2026-09-21 111.31 111.48 109.27 110.63 1,449,114 -0.28 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.99
On 2026-09-28		 108.21
On 2026-09-30		 -1.10 -1.01 110.99
On 2026-09-28		 108.21
On 2026-09-30		 -2.50 109.68
10D 112.86
On 2026-09-17		 108.21
On 2026-09-30		 -4.13 -3.67 112.86
On 2026-09-17		 108.21
On 2026-09-30		 -4.12 110.15
20D 118.85
On 2026-09-03		 108.21
On 2026-09-30		 -8.74 -7.47 118.85
On 2026-09-03		 108.21
On 2026-09-30		 -8.95 112.81
WTD 110.99
On 2026-09-28		 108.21
On 2026-09-30		 -2.23 -2.02 110.99
On 2026-09-28		 108.21
On 2026-09-30		 -2.50 109.17
MTD 118.85
On 2026-09-03		 108.21
On 2026-09-30		 -7.74 -6.67 118.85
On 2026-09-03		 108.21
On 2026-09-30		 -8.95 113.01
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
MERC

Mercer International Inc.

0.31 -0.01 -3.24 275,978
PSKY

Paramount Skydance Corp.

10.33 +0.34 +3.40 29,100,313
FRT

Federal Realty Investment Trust

108.29 -1.10 -1.01 1,304,007