FRT: Federal Realty Investment Trust
$ 94.67 |
|
-0.46 -0.48% |
Open: | 95.22 |
High: | 95.33 |
Low: | 94.46 |
Volume: | 609,007 |
$ 95.13
+0.79 +0.84%
Open: | 94.38 |
High: | 95.42 |
Low: | 93.84 |
Volume: | 655,416 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 95.22 | 95.33 | 94.46 | 94.67 | 609,007 | -0.46 | -0.48 |
2025-07-17 | 94.38 | 95.42 | 93.84 | 95.13 | 655,416 | +0.79 | +0.84 |
2025-07-16 | 93.62 | 94.60 | 93.18 | 94.34 | 595,448 | +1.35 | +1.45 |
2025-07-15 | 94.83 | 94.91 | 92.64 | 92.99 | 835,335 | -1.98 | -2.08 |
2025-07-14 | 94.53 | 95.32 | 94.21 | 94.97 | 631,827 | +0.09 | +0.09 |
2025-07-11 | 93.86 | 95.19 | 93.75 | 94.88 | 404,865 | +0.27 | +0.29 |
2025-07-10 | 94.72 | 95.53 | 94.59 | 94.61 | 643,018 | -0.03 | -0.03 |
2025-07-09 | 94.64 | 95.38 | 94.21 | 94.64 | 947,230 | +0.52 | +0.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 95.42 On 2025-07-17 |
92.64 On 2025-07-15 |
-0.21 | -0.22 | 95.32 On 2025-07-14 |
92.64 On 2025-07-15 |
-2.81 | 94.42 |
10D | 96.26 On 2025-07-07 |
92.64 On 2025-07-15 |
-1.13 | -1.18 | 96.26 On 2025-07-07 |
92.64 On 2025-07-15 |
-3.76 | 94.46 |
20D | 96.81 On 2025-06-24 |
92.64 On 2025-07-15 |
-0.95 | -0.99 | 96.81 On 2025-06-24 |
92.64 On 2025-07-15 |
-4.31 | 94.79 |
WTD | 95.42 On 2025-07-17 |
92.64 On 2025-07-15 |
-0.21 | -0.22 | 95.32 On 2025-07-14 |
92.64 On 2025-07-15 |
-2.81 | 94.42 |
MTD | 96.26 On 2025-07-07 |
92.64 On 2025-07-15 |
-0.32 | -0.34 | 96.26 On 2025-07-07 |
92.64 On 2025-07-15 |
-3.76 | 94.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FRT
Federal Realty Investment Trust |
94.67 | -0.46 | -0.48 | 609,007 |