FRT: Federal Realty Investment Trust
$ 99.79 |
|
-- 0 0% |
Open: | 99.79 |
High: | 99.79 |
Low: | 99.79 |
Volume: | N/A |
$ 99.79
+0.67 +0.68%
Open: | 99.12 |
High: | 100.29 |
Low: | 99.00 |
Volume: | 439,947 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 99.12 | 100.29 | 99.00 | 99.79 | 439,947 | +0.67 | +0.68 |
2024-03-15 | 98.35 | 99.61 | 97.88 | 99.12 | 747,924 | -0.22 | -0.22 |
2024-03-14 | 100.53 | 100.54 | 98.60 | 99.34 | 506,087 | -1.85 | -1.83 |
2024-03-13 | 100.80 | 102.30 | 100.80 | 101.19 | 407,331 | +0.06 | +0.06 |
2024-03-12 | 101.51 | 101.73 | 100.73 | 101.13 | 646,938 | -1.63 | -1.59 |
2024-03-11 | 102.00 | 102.78 | 101.40 | 102.76 | 380,495 | +0.59 | +0.58 |
2024-03-08 | 102.90 | 103.50 | 101.48 | 102.17 | 495,945 | +0.18 | +0.18 |
2024-03-07 | 102.33 | 102.66 | 101.55 | 101.99 | 683,206 | +0.18 | +0.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 102.30 On 2024-03-13 |
97.88 On 2024-03-15 |
-2.97 | -2.89 | 102.30 On 2024-03-13 |
97.88 On 2024-03-15 |
-4.32 | 100.11 |
10D | 103.50 On 2024-03-08 |
97.88 On 2024-03-15 |
-1.91 | -1.88 | 103.50 On 2024-03-08 |
97.88 On 2024-03-15 |
-5.43 | 101.10 |
20D | 103.50 On 2024-03-08 |
97.13 On 2024-02-28 |
-0.63 | -0.63 | 103.50 On 2024-03-08 |
97.88 On 2024-03-15 |
-5.43 | 100.18 |
WTD | 100.29 On 2024-03-18 |
99.00 On 2024-03-18 |
0.67 | 0.68 | -- | -- | -- | 99.79 |
MTD | 103.50 On 2024-03-08 |
97.88 On 2024-03-15 |
-1.06 | -1.05 | 103.50 On 2024-03-08 |
97.88 On 2024-03-15 |
-5.43 | 101.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.66 | +0.33 | +2.30 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FRT
Federal Realty Investment Trust |
99.79 | 0.00 | 0.00 |