FRT: Federal Realty Investment Trust

As of Wednesday, June 18th, 2025

$ 95.62

+0.43 +0.45%

Open: 95.14
High: 96.31
Low: 95.14
Volume: 751,453
Previous Close on Tuesday, June 17th, 2025

$ 95.19

-0.45 -0.47%

Open: 95.34
High: 96.39
Low: 94.75
Volume: 590,827

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 95.14 96.31 95.14 95.62 751,453 +0.43 +0.45
2025-06-17 95.34 96.39 94.75 95.19 590,827 -0.45 -0.47
2025-06-16 96.10 96.66 95.32 95.64 427,591 +0.35 +0.37
2025-06-13 96.13 96.36 94.65 95.29 405,449 -1.35 -1.40
2025-06-12 96.16 96.66 95.67 96.64 352,547 +0.18 +0.19
2025-06-11 98.16 98.51 95.99 96.46 571,495 -1.38 -1.41
2025-06-10 97.06 98.49 97.06 97.84 807,534 +1.09 +1.13
2025-06-09 96.45 97.39 95.74 96.75 999,774 +0.33 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.66
On 2025-06-12		 94.65
On 2025-06-13		 -0.84 -0.87 96.66
On 2025-06-12		 94.65
On 2025-06-13		 -2.08 95.68
10D 98.51
On 2025-06-11		 94.01
On 2025-06-05		 0.48 0.50 98.51
On 2025-06-11		 94.65
On 2025-06-13		 -3.92 96.03
20D 98.51
On 2025-06-11		 92.11
On 2025-05-23		 -0.82 -0.85 96.55
On 2025-05-21		 92.11
On 2025-05-23		 -4.59 95.38
WTD 96.66
On 2025-06-16		 94.75
On 2025-06-17		 0.33 0.35 96.66
On 2025-06-16		 94.75
On 2025-06-17		 -1.98 95.48
MTD 98.51
On 2025-06-11		 93.87
On 2025-06-02		 0.14 0.15 98.51
On 2025-06-11		 94.65
On 2025-06-13		 -3.92 95.85
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
FRT

Federal Realty Investment Trust

95.62 +0.43 +0.45 751,453