FRT: Federal Realty Investment Trust
$ 97.53 |
|
-- 0 0% |
Open: | 97.53 |
High: | 97.53 |
Low: | 97.53 |
Volume: | N/A |
$ 97.53
+0.25 +0.26%
Open: | 97.11 |
High: | 98.54 |
Low: | 96.55 |
Volume: | 640,344 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 97.11 | 98.54 | 96.55 | 97.53 | 640,344 | +0.25 | +0.26 |
2025-03-18 | 97.62 | 98.75 | 96.78 | 97.28 | 702,272 | -0.63 | -0.64 |
2025-03-17 | 96.14 | 98.18 | 96.14 | 97.91 | 605,479 | +1.75 | +1.82 |
2025-03-14 | 95.23 | 96.25 | 94.67 | 96.16 | 1,037,010 | +1.46 | +1.54 |
2025-03-13 | 96.87 | 97.67 | 94.58 | 94.70 | 1,021,780 | -2.42 | -2.49 |
2025-03-12 | 98.11 | 98.90 | 96.78 | 97.12 | 767,911 | -1.16 | -1.18 |
2025-03-11 | 100.02 | 100.57 | 97.51 | 98.28 | 767,466 | -1.45 | -1.45 |
2025-03-10 | 101.52 | 102.53 | 99.04 | 99.73 | 1,013,572 | -1.58 | -1.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 98.75 On 2025-03-18 |
94.58 On 2025-03-13 |
0.41 | 0.42 | 97.67 On 2025-03-13 |
94.67 On 2025-03-14 |
-3.07 | 96.72 |
10D | 102.86 On 2025-03-06 |
94.58 On 2025-03-13 |
-6.01 | -5.80 | 102.86 On 2025-03-06 |
94.58 On 2025-03-13 |
-8.05 | 98.10 |
20D | 106.58 On 2025-02-25 |
94.58 On 2025-03-13 |
-7.48 | -7.12 | 106.58 On 2025-02-25 |
94.58 On 2025-03-13 |
-11.26 | 101.37 |
WTD | 98.75 On 2025-03-18 |
96.14 On 2025-03-17 |
1.37 | 1.42 | 98.75 On 2025-03-18 |
96.55 On 2025-03-19 |
-2.23 | 97.57 |
MTD | 106.40 On 2025-03-03 |
94.58 On 2025-03-13 |
-7.89 | -7.48 | 106.40 On 2025-03-03 |
94.58 On 2025-03-13 |
-11.11 | 99.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,691.92 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,675.29 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,743.16 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
19,581.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,105.70 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,082.08 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,231.80 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.54 | -0.36 | -1.81 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FRT
Federal Realty Investment Trust |
97.53 | 0.00 | 0.00 |