FRT: Federal Realty Investment Trust

As of Friday, December 5th, 2025

$ 97.20

+0.07 +0.07%

Open: 96.77
High: 97.80
Low: 96.77
Volume: 690,204
Previous Close on Thursday, December 4th, 2025

$ 97.13

-0.75 -0.77%

Open: 97.70
High: 98.13
Low: 96.90
Volume: 508,951

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 96.77 97.80 96.77 97.20 690,204 +0.07 +0.07
2025-12-04 97.70 98.13 96.90 97.13 508,951 -0.75 -0.77
2025-12-03 97.67 98.21 97.36 97.88 422,738 +0.28 +0.29
2025-12-02 98.88 98.88 97.40 97.60 419,912 -0.72 -0.73
2025-12-01 98.01 99.13 98.00 98.32 496,277 -0.41 -0.42
2025-11-28 98.72 99.31 98.42 98.73 199,628 +0.16 +0.16
2025-11-26 98.05 99.18 98.05 98.57 547,397 +0.19 +0.19
2025-11-25 97.39 98.95 97.39 98.38 504,171 +1.24 +1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.13
On 2025-12-01		 96.77
On 2025-12-05		 -1.53 -1.55 99.13
On 2025-12-01		 96.77
On 2025-12-05		 -2.38 97.63
10D 99.31
On 2025-11-28		 96.62
On 2025-11-21		 0.94 0.98 99.31
On 2025-11-28		 96.77
On 2025-12-05		 -2.56 97.89
20D 99.31
On 2025-11-28		 95.14
On 2025-11-18		 1.32 1.38 99.25
On 2025-11-12		 95.14
On 2025-11-18		 -4.14 97.48
WTD 99.13
On 2025-12-01		 96.77
On 2025-12-05		 -1.53 -1.55 99.13
On 2025-12-01		 96.77
On 2025-12-05		 -2.38 97.63
MTD 99.13
On 2025-12-01		 96.77
On 2025-12-05		 -1.53 -1.55 99.13
On 2025-12-01		 96.77
On 2025-12-05		 -2.38 97.63
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
FRT

Federal Realty Investment Trust

97.20 +0.07 +0.07 690,204