FRT: Federal Realty Investment Trust

As of Thursday, June 25th, 2026

$ 124.55

-0.07 -0.06%

Open: 125.04
High: 125.86
Low: 123.82
Volume: 665,135
Previous Close on Wednesday, June 24th, 2026

$ 124.62

+0.94 +0.76%

Open: 123.68
High: 125.24
Low: 123.65
Volume: 708,545

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 125.04 125.86 123.82 124.55 665,135 -0.07 -0.06
2026-06-24 123.68 125.24 123.65 124.62 708,545 +0.94 +0.76
2026-06-23 122.37 123.74 122.04 123.68 629,124 +1.96 +1.61
2026-06-22 120.58 122.53 120.52 121.72 883,979 +1.33 +1.10
2026-06-18 121.10 121.52 120.20 120.39 1,619,225 -0.09 -0.07
2026-06-17 123.04 123.48 120.04 120.48 932,741 -2.90 -2.35
2026-06-16 124.67 125.31 123.06 123.38 1,167,561 -1.33 -1.07
2026-06-15 125.42 126.04 124.31 124.71 1,079,527 -1.13 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.86
On 2026-06-25		 120.20
On 2026-06-18		 4.07 3.38 121.52
On 2026-06-18		 121.52
On 2026-06-18		 0.00 122.99
10D 126.41
On 2026-06-12		 120.04
On 2026-06-17		 0.93 0.75 126.41
On 2026-06-12		 120.04
On 2026-06-17		 -5.04 123.41
20D 126.41
On 2026-06-12		 118.76
On 2026-06-01		 3.49 2.88 126.41
On 2026-06-12		 120.04
On 2026-06-17		 -5.04 122.29
WTD 125.86
On 2026-06-25		 120.52
On 2026-06-22		 4.16 3.46 122.53
On 2026-06-22		 122.53
On 2026-06-22		 0.00 123.64
MTD 126.41
On 2026-06-12		 118.76
On 2026-06-01		 4.92 4.11 126.41
On 2026-06-12		 120.04
On 2026-06-17		 -5.04 122.51
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

112.01 +4.36 +4.05 145,026
FRT

Federal Realty Investment Trust

124.55 -0.07 -0.06 665,135