FRT: Federal Realty Investment Trust

As of Thursday, March 23rd, 2023

$ 91.12

-- 0 0%

Open: 91.12
High: 91.12
Low: 91.12
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 91.12

-3.62 -3.82%

Open: 94.08
High: 95.17
Low: 91.03
Volume: 575,364

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 94.08 95.17 91.03 91.12 575,364 -3.62 -3.82
2023-03-21 95.31 96.21 94.25 94.74 571,753 +0.49 +0.52
2023-03-20 92.36 94.79 91.94 94.25 824,071 +2.37 +2.58
2023-03-17 94.55 94.55 91.45 91.88 1,435,784 -3.28 -3.45
2023-03-16 96.30 96.65 93.97 95.16 985,001 -2.03 -2.09
2023-03-15 96.14 97.38 95.18 97.19 669,585 -0.79 -0.81
2023-03-14 98.70 100.06 97.08 97.98 414,891 +1.22 +1.26
2023-03-13 95.48 98.37 95.48 96.76 395,115 +0.26 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.65
On 2023-03-16		 91.03
On 2023-03-22		 -6.07 -6.25 96.65
On 2023-03-16		 91.03
On 2023-03-22		 -5.81 93.43
10D 105.28
On 2023-03-09		 91.03
On 2023-03-22		 -13.83 -13.18 105.28
On 2023-03-09		 91.03
On 2023-03-22		 -13.54 95.80
20D 109.17
On 2023-02-27		 91.03
On 2023-03-22		 -14.94 -14.09 109.17
On 2023-02-27		 91.03
On 2023-03-22		 -16.62 101.09
WTD 96.21
On 2023-03-21		 91.03
On 2023-03-22		 -0.76 -0.83 96.21
On 2023-03-21		 91.03
On 2023-03-22		 -5.38 93.37
MTD 108.24
On 2023-03-06		 91.03
On 2023-03-22		 -15.66 -14.67 108.24
On 2023-03-06		 91.03
On 2023-03-22		 -15.90 99.63
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

92.46 +2.87 +3.20 2,447,442
KO

The Coca-Cola Company

60.12 +0.07 +0.11 4,049,769
PFE

Pfizer Inc.

40.39 +0.38 +0.94 4,047,757
VZ

Verizon Communications Inc.

37.50 +0.19 +0.51 3,906,805
VIX

CBOE Volatility Index

20.47 -1.79 -8.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,417.91 +387.80 +1.21 91,068,548
DJTA

Dow Jones Transportation Average

13,952.37 +242.66 +1.77 23,216,933
SPX

S&P 500 Index

3,995.72 +58.75 +1.49
OEX

S&P 100 Index

1,828.59 +28.75 +1.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,850.95 +283.80 +2.26
NYA

NYSE Composite Index

14,908.92 +167.84 +1.14
XAX

NYSE AMEX Composite Index

4,090.11 +64.78 +1.61
RUI

RUSSELL 1000 Index

2,189.50 +32.22 +1.49
RUT

Russell 2000 Index

1,753.87 +26.51 +1.53
RUA

Russell 3000 Index

2,299.40 +33.89 +1.50
W5000

Wilshire 5000 Total Market Index

39,547.04 +577.99 +1.48
VIX

CBOE Volatility Index

20.47 -1.79 -8.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.69 -0.86 -3.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.47 -1.19 -4.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.92 -1.46 -5.99
VXN

CBOE NASDAQ 100 Volatility Index

24.96 -1.64 -6.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,446.88 +94.77 +1.49
 
Recent
Ticker Last Chg %Chg Volume
FRT

Federal Realty Investment Trust

91.12 0.00 0.00