FRT: Federal Realty Investment Trust

As of Thursday, October 9th, 2025

$ 97.16

-0.39 -0.40%

Open: 97.80
High: 98.10
Low: 96.60
Volume: 383,496
Previous Close on Wednesday, October 8th, 2025

$ 97.55

-0.05 -0.05%

Open: 97.33
High: 97.81
Low: 96.79
Volume: 382,826

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 97.80 98.10 96.60 97.16 383,496 -0.39 -0.40
2025-10-08 97.33 97.81 96.79 97.55 382,826 -0.05 -0.05
2025-10-07 98.39 98.53 97.34 97.60 438,193 -1.14 -1.15
2025-10-06 99.36 100.10 98.67 98.74 512,831 -0.67 -0.67
2025-10-03 99.16 100.15 99.16 99.41 363,990 +0.40 +0.40
2025-10-02 99.36 99.87 98.03 99.01 498,267 -0.63 -0.63
2025-10-01 99.90 100.62 99.42 99.64 511,329 -1.67 -1.65
2025-09-30 100.23 101.44 99.94 101.31 718,258 +1.39 +1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.15
On 2025-10-03		 96.60
On 2025-10-09		 -1.85 -1.87 100.15
On 2025-10-03		 96.60
On 2025-10-09		 -3.54 98.09
10D 101.44
On 2025-09-30		 96.60
On 2025-10-09		 -1.93 -1.95 101.44
On 2025-09-30		 96.60
On 2025-10-09		 -4.77 98.99
20D 102.31
On 2025-09-12		 96.60
On 2025-10-09		 -4.64 -4.56 102.31
On 2025-09-12		 96.60
On 2025-10-09		 -5.58 99.48
WTD 100.10
On 2025-10-06		 96.60
On 2025-10-09		 -2.25 -2.26 100.10
On 2025-10-06		 96.60
On 2025-10-09		 -3.50 97.76
MTD 100.62
On 2025-10-01		 96.60
On 2025-10-09		 -4.15 -4.10 100.62
On 2025-10-01		 96.60
On 2025-10-09		 -4.00 98.44
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
HPE

Hewlett Packard Enterprise Company

26.25 +0.17 +0.65 20,242,287
PCY

Invesco Emerging Markets Sov Debt ETF

21.56 -0.05 -0.23 291,109
SCHB

Schwab U.S. Broad Market ETF

25.89 -0.09 -0.35 5,803,465
AZN

AstraZeneca PLC

85.04 -0.34 -0.40 9,091,390
FRT

Federal Realty Investment Trust

97.16 -0.39 -0.40 383,496