FRT: Federal Realty Investment Trust

As of Thursday, September 10th, 2026

$ 114.84

-0.32 -0.28%

Open: 115.42
High: 115.70
Low: 114.26
Volume: 574,205
Previous Close on Wednesday, September 9th, 2026

$ 115.16

-2.09 -1.78%

Open: 117.25
High: 117.58
Low: 115.10
Volume: 1,187,973

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 115.42 115.70 114.26 114.84 574,205 -0.32 -0.28
2026-09-09 117.25 117.58 115.10 115.16 1,187,973 -2.09 -1.78
2026-09-08 116.68 117.58 116.64 117.25 1,154,072 +0.16 +0.14
2026-09-04 117.15 117.97 116.89 117.09 455,034 -0.07 -0.06
2026-09-03 118.51 118.85 116.92 117.16 476,674 -0.78 -0.66
2026-09-02 117.63 118.31 116.07 117.94 746,148 +0.91 +0.78
2026-09-01 116.52 117.12 115.88 117.03 854,465 +1.00 +0.86
2026-08-31 116.30 116.72 115.69 116.03 67,139 -0.72 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.85
On 2026-09-03		 114.26
On 2026-09-10		 -3.10 -2.63 118.85
On 2026-09-03		 114.26
On 2026-09-10		 -3.86 116.30
10D 118.85
On 2026-09-03		 114.26
On 2026-09-10		 -2.74 -2.33 118.85
On 2026-09-03		 114.26
On 2026-09-10		 -3.86 116.62
20D 119.97
On 2026-08-14		 114.26
On 2026-09-10		 -2.37 -2.02 119.97
On 2026-08-14		 114.26
On 2026-09-10		 -4.76 117.17
WTD 117.58
On 2026-09-08		 114.26
On 2026-09-10		 -2.25 -1.92 117.58
On 2026-09-08		 114.26
On 2026-09-10		 -2.82 115.75
MTD 118.85
On 2026-09-03		 114.26
On 2026-09-10		 -1.19 -1.03 118.85
On 2026-09-03		 114.26
On 2026-09-10		 -3.86 116.64
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.15 -1.27 -0.39 3,461,311
KO

The Coca-Cola Company

87.83 +0.28 +0.32 11,808,941
PFE

Pfizer Inc.

27.65 -0.13 -0.47 27,638,233
VZ

Verizon Communications Inc.

49.97 +0.23 +0.46 18,346,511
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,064.10 -316.56 -0.60 401,279,317
DJTA

Dow Jones Transportation Average

20,562.67 -11.21 -0.05 75,647,310
SPX

S&P 500 Index

7,591.70 -44.66 -0.58
OEX

S&P 100 Index

3,772.39 -16.82 -0.44
NDX

NASDAQ 100 Index

29,103.51 -318.04 -1.08
NYA

NYSE Composite Index

24,140.64 -170.50 -0.70
XAX

NYSE AMEX Composite Index

8,664.56 -118.92 -1.35
RUI

RUSSELL 1000 Index

4,131.38 -25.88 -0.62
RUT

Russell 2000 Index

2,890.95 -30.29 -1.04
RUA

Russell 3000 Index

4,308.75 -27.73 -0.64
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.26 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.17 +0.54 +2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 +0.86 +4.56
 
Recent
Ticker Last Chg %Chg Volume
TCOM

Trip.com Group Ltd.

38.70 -0.49 -1.25 4,726,289
FRT

Federal Realty Investment Trust

114.84 -0.32 -0.28 574,205