FRT: Federal Realty Investment Trust

As of Tuesday, October 20th, 2026

$ 106.53

+1.76 +1.68%

Open: 105.35
High: 106.70
Low: 105.35
Volume: 752,582
Previous Close on Monday, October 19th, 2026

$ 104.77

-1.55 -1.46%

Open: 105.74
High: 105.74
Low: 104.57
Volume: 871,657

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 105.35 106.70 105.35 106.53 752,582 +1.76 +1.68
2026-10-19 105.74 105.74 104.57 104.77 871,657 -1.55 -1.46
2026-10-16 106.19 107.25 105.86 106.32 997,466 +0.64 +0.61
2026-10-15 106.15 106.59 104.80 105.68 1,317,381 +0.74 +0.71
2026-10-14 105.47 106.04 104.36 104.94 1,273,908 -0.81 -0.77
2026-10-13 107.25 107.40 105.21 105.75 925,164 -0.67 -0.63
2026-10-12 106.33 106.71 105.70 106.42 469,529 +0.26 +0.24
2026-10-09 105.77 106.46 105.13 106.16 72,028 +0.70 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.25
On 2026-10-16		 104.36
On 2026-10-14		 0.78 0.74 107.25
On 2026-10-16		 104.57
On 2026-10-19		 -2.50 105.65
10D 107.40
On 2026-10-13		 104.36
On 2026-10-14		 0.33 0.31 107.40
On 2026-10-13		 104.36
On 2026-10-14		 -2.83 105.71
20D 110.99
On 2026-09-28		 104.36
On 2026-10-14		 -3.93 -3.56 110.99
On 2026-09-28		 104.36
On 2026-10-14		 -5.97 107.09
WTD 106.70
On 2026-10-20		 104.57
On 2026-10-19		 0.21 0.20 105.74
On 2026-10-19		 105.74
On 2026-10-19		 0.00 105.65
MTD 108.90
On 2026-10-02		 104.36
On 2026-10-14		 -1.76 -1.63 108.90
On 2026-10-02		 104.36
On 2026-10-14		 -4.17 106.00
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
FRT

Federal Realty Investment Trust

106.53 +1.76 +1.68 752,582