FRT: Federal Realty Investment Trust

As of Friday, September 12th, 2025

$ 101.65

-0.15 -0.15%

Open: 101.84
High: 102.31
Low: 101.41
Volume: 551,270
Previous Close on Thursday, September 11th, 2025

$ 101.80

+1.35 +1.34%

Open: 100.55
High: 102.02
Low: 100.35
Volume: 521,394

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 101.84 102.31 101.41 101.65 551,270 -0.15 -0.15
2025-09-11 100.55 102.02 100.35 101.80 521,394 +1.35 +1.34
2025-09-10 99.94 100.86 99.94 100.45 464,005 +0.12 +0.12
2025-09-09 101.77 101.77 100.16 100.33 568,747 -1.42 -1.40
2025-09-08 101.59 102.46 100.89 101.75 774,300 -0.92 -0.90
2025-09-05 101.46 102.94 101.43 102.67 617,084 +1.68 +1.66
2025-09-04 100.68 101.08 100.05 100.99 336,463 +0.92 +0.92
2025-09-03 98.64 100.40 98.42 100.07 531,915 +0.93 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.46
On 2025-09-08		 99.94
On 2025-09-10		 -1.02 -0.99 102.46
On 2025-09-08		 99.94
On 2025-09-10		 -2.46 101.20
10D 102.94
On 2025-09-05		 98.42
On 2025-09-03		 1.83 1.83 102.94
On 2025-09-05		 99.94
On 2025-09-10		 -2.91 100.94
20D 102.94
On 2025-09-05		 93.34
On 2025-08-15		 7.92 8.45 102.94
On 2025-09-05		 99.94
On 2025-09-10		 -2.91 99.20
WTD 102.46
On 2025-09-08		 99.94
On 2025-09-10		 -1.02 -0.99 102.46
On 2025-09-08		 99.94
On 2025-09-10		 -2.46 101.20
MTD 102.94
On 2025-09-05		 98.42
On 2025-09-03		 1.10 1.09 102.94
On 2025-09-05		 99.94
On 2025-09-10		 -2.91 100.98
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
FRT

Federal Realty Investment Trust

101.65 -0.15 -0.15 551,270