FRT: Federal Realty Investment Trust

As of Thursday, April 2nd, 2026

$ 106.79

+0.73 +0.69%

Open: 106.19
High: 107.56
Low: 105.46
Volume: 810,355
Previous Close on Wednesday, April 1st, 2026

$ 106.06

-0.15 -0.14%

Open: 104.31
High: 106.46
Low: 104.31
Volume: 1,243,320

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 106.19 107.56 105.46 106.79 810,355 +0.73 +0.69
2026-04-01 104.31 106.46 104.31 106.06 1,243,320 -0.15 -0.14
2026-03-31 105.86 106.83 103.69 106.21 1,285,894 +1.75 +1.68
2026-03-30 104.16 105.43 103.65 104.46 574,539 +1.59 +1.55
2026-03-27 103.56 104.06 102.40 102.87 534,981 -0.83 -0.80
2026-03-26 103.12 104.38 103.00 103.70 526,117 +0.43 +0.42
2026-03-25 103.38 103.78 102.24 103.27 1,071,010 +0.15 +0.15
2026-03-24 103.36 104.90 102.98 103.12 708,907 -0.64 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.56
On 2026-04-02		 102.40
On 2026-03-27		 3.09 2.98 106.83
On 2026-03-31		 104.31
On 2026-04-01		 -2.36 105.28
10D 107.56
On 2026-04-02		 102.24
On 2026-03-25		 0.50 0.47 106.33
On 2026-03-20		 102.24
On 2026-03-25		 -3.85 104.34
20D 108.19
On 2026-03-06		 102.24
On 2026-03-25		 -1.88 -1.73 108.19
On 2026-03-06		 102.24
On 2026-03-25		 -5.50 105.31
WTD 107.56
On 2026-04-02		 103.65
On 2026-03-30		 3.92 3.81 106.83
On 2026-03-31		 104.31
On 2026-04-01		 -2.36 105.88
MTD 107.56
On 2026-04-02		 104.31
On 2026-04-01		 0.58 0.55 106.46
On 2026-04-01		 106.46
On 2026-04-01		 0.00 106.43
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
AM

Antero Midstream Corporation

22.75 +0.20 +0.89 1,526,728
FRT

Federal Realty Investment Trust

106.79 +0.73 +0.69 810,355