FRT: Federal Realty Investment Trust

As of Friday, August 21st, 2026

$ 116.74

-0.51 -0.43%

Open: 117.27
High: 118.05
Low: 116.11
Volume: 543,436
Previous Close on Thursday, August 20th, 2026

$ 117.25

-0.31 -0.26%

Open: 117.28
High: 118.38
Low: 117.00
Volume: 72,663

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 117.27 118.05 116.11 116.74 543,436 -0.51 -0.43
2026-08-20 117.28 118.38 117.00 117.25 72,663 -0.31 -0.26
2026-08-19 118.20 118.54 117.18 117.56 578,085 +0.08 +0.07
2026-08-18 118.43 119.27 117.38 117.48 615,688 -0.54 -0.46
2026-08-17 117.60 118.11 117.07 118.02 470,598 -0.37 -0.31
2026-08-14 118.90 119.97 118.33 118.39 552,059 -0.50 -0.42
2026-08-13 118.03 119.28 117.94 118.89 935,844 +1.68 +1.43
2026-08-12 117.17 117.41 116.63 117.21 517,787 +0.47 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.27
On 2026-08-18		 116.11
On 2026-08-21		 -1.65 -1.39 119.27
On 2026-08-18		 116.11
On 2026-08-21		 -2.65 117.41
10D 119.97
On 2026-08-14		 115.78
On 2026-08-11		 -1.95 -1.64 119.97
On 2026-08-14		 116.11
On 2026-08-21		 -3.22 117.54
20D 128.21
On 2026-07-28		 115.78
On 2026-08-11		 -9.34 -7.41 128.21
On 2026-07-28		 115.78
On 2026-08-11		 -9.70 120.38
WTD 119.27
On 2026-08-18		 116.11
On 2026-08-21		 -1.65 -1.39 119.27
On 2026-08-18		 116.11
On 2026-08-21		 -2.65 117.41
MTD 124.97
On 2026-08-03		 115.78
On 2026-08-11		 -7.35 -5.92 124.97
On 2026-08-03		 115.78
On 2026-08-11		 -7.35 118.69
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,678
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,899
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,040,055
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,740
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 421,174,850
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,950,026
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
FRT

Federal Realty Investment Trust

116.74 -0.51 -0.43 543,436