FRT: Federal Realty Investment Trust

As of Friday, January 17th, 2025

$ 105.39

-- 0 0%

Open: 105.63
High: 106.18
Low: 105.15
Volume: 546,260
Previous Close on Thursday, January 16th, 2025

$ 105.39

+1.37 +1.32%

Open: 104.17
High: 105.42
Low: 103.80
Volume: 405,336

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 105.63 106.18 105.15 105.39 546,259 0.00 0.00
2025-01-16 104.17 105.42 103.80 105.39 405,336 +1.37 +1.32
2025-01-15 106.25 106.35 103.53 104.02 708,678 +0.05 +0.05
2025-01-14 103.30 104.00 102.49 103.97 713,744 +0.75 +0.73
2025-01-13 101.65 103.34 101.33 103.22 729,599 +1.57 +1.54
2025-01-10 102.90 103.57 101.50 101.65 698,092 -2.91 -2.78
2025-01-08 104.91 105.33 103.63 104.56 627,894 -0.34 -0.32
2025-01-07 106.73 107.18 104.39 104.90 875,773 -1.64 -1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.35
On 2025-01-15		 101.33
On 2025-01-13		 3.74 3.68 106.35
On 2025-01-15		 103.80
On 2025-01-16		 -2.40 104.40
10D 110.32
On 2025-01-03		 101.33
On 2025-01-13		 -3.56 -3.27 110.32
On 2025-01-03		 101.33
On 2025-01-13		 -8.15 104.93
20D 115.59
On 2024-12-18		 101.33
On 2025-01-13		 -8.94 -7.82 115.59
On 2024-12-18		 101.33
On 2025-01-13		 -12.34 108.08
WTD 106.35
On 2025-01-15		 101.33
On 2025-01-13		 3.74 3.68 106.35
On 2025-01-15		 103.80
On 2025-01-16		 -2.40 104.40
MTD 111.05
On 2025-01-02		 101.33
On 2025-01-13		 -6.56 -5.86 111.05
On 2025-01-02		 101.33
On 2025-01-13		 -8.75 105.29
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
FRT

Federal Realty Investment Trust

105.39 0.00 0.00 546,260