FRT: Federal Realty Investment Trust
$ 98.53 |
|
-- 0 0% |
Open: | 98.53 |
High: | 98.53 |
Low: | 98.53 |
Volume: | N/A |
$ 98.53
+1.49 +1.54%
Open: | 97.46 |
High: | 98.62 |
Low: | 96.78 |
Volume: | 450,486 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-18 | 97.46 | 98.62 | 96.78 | 98.53 | 450,486 | +1.49 | +1.54 |
2024-04-17 | 96.77 | 97.55 | 96.39 | 97.04 | 396,344 | +0.61 | +0.63 |
2024-04-16 | 97.52 | 97.64 | 95.98 | 96.43 | 527,371 | -1.62 | -1.65 |
2024-04-15 | 100.27 | 100.32 | 97.51 | 98.05 | 637,051 | -1.69 | -1.69 |
2024-04-12 | 99.57 | 100.10 | 99.17 | 99.74 | 829,873 | -0.01 | -0.01 |
2024-04-11 | 100.26 | 100.26 | 98.85 | 99.75 | 501,140 | +0.10 | +0.10 |
2024-04-10 | 100.21 | 100.71 | 99.37 | 99.65 | 690,140 | -3.25 | -3.16 |
2024-04-09 | 101.33 | 102.91 | 100.79 | 102.90 | 641,374 | +1.86 | +1.84 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 100.32 On 2024-04-15 |
95.98 On 2024-04-16 |
-1.22 | -1.22 | 100.32 On 2024-04-15 |
95.98 On 2024-04-16 |
-4.33 | 97.96 |
10D | 102.91 On 2024-04-09 |
95.98 On 2024-04-16 |
-0.82 | -0.83 | 102.91 On 2024-04-09 |
95.98 On 2024-04-16 |
-6.74 | 99.28 |
20D | 103.19 On 2024-03-28 |
95.98 On 2024-04-16 |
-2.57 | -2.54 | 103.19 On 2024-03-28 |
95.98 On 2024-04-16 |
-6.99 | 99.81 |
WTD | 100.32 On 2024-04-15 |
95.98 On 2024-04-16 |
-1.21 | -1.21 | 100.32 On 2024-04-15 |
95.98 On 2024-04-16 |
-4.33 | 97.51 |
MTD | 102.91 On 2024-04-09 |
95.98 On 2024-04-16 |
-3.59 | -3.52 | 102.91 On 2024-04-09 |
95.98 On 2024-04-16 |
-6.74 | 99.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,775.38 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,946.93 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,011.12 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,378.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,394.31 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,388.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,778.20 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,743.13 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,861.95 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.51 | +1.51 | +8.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.41 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.77 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,585.20 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FRT
Federal Realty Investment Trust |
98.53 | 0.00 | 0.00 |