FRT: Federal Realty Investment Trust

As of Friday, November 25th, 2022

$ 110.25

+0.72 +0.66%

Open: 109.83
High: 110.36
Low: 109.54
Volume: 181,580
Previous Close on Wednesday, November 23rd, 2022

$ 109.53

-0.53 -0.48%

Open: 109.74
High: 110.31
Low: 109.10
Volume: 256,267
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 109.83 110.36 109.54 110.25 181,580 +0.72 +0.66
2022-11-23 109.74 110.31 109.10 109.53 256,267 -0.53 -0.48
2022-11-22 108.84 110.13 108.23 110.06 330,902 +2.09 +1.94
2022-11-21 108.11 108.95 107.29 107.97 347,015 -0.44 -0.41
2022-11-18 109.06 109.62 107.67 108.41 456,967 +0.82 +0.76
2022-11-17 104.64 107.67 104.45 107.59 466,651 +1.51 +1.42
2022-11-16 106.74 107.15 105.44 106.08 324,713 -1.66 -1.54
2022-11-15 106.75 108.00 106.29 107.74 695,118 +2.26 +2.14

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.36
On 2022-11-25
107.29
On 2022-11-21
2.66 2.47 109.62
On 2022-11-18
107.29
On 2022-11-21
-2.12 109.24
10D 110.36
On 2022-11-25
104.45
On 2022-11-17
3.18 2.97 108.00
On 2022-11-15
104.45
On 2022-11-17
-3.29 108.09
20D 110.36
On 2022-11-25
95.62
On 2022-11-03
13.48 13.93 107.01
On 2022-11-07
100.83
On 2022-11-09
-5.78 104.93
WTD 110.36
On 2022-11-25
107.29
On 2022-11-21
1.84 1.70 108.95
On 2022-11-21
108.95
On 2022-11-21
0.00 109.45
MTD 110.36
On 2022-11-25
95.62
On 2022-11-03
11.27 11.39 107.01
On 2022-11-07
100.83
On 2022-11-09
-5.78 105.60
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index