FRT: Federal Realty Investment Trust

As of Monday, March 16th, 2026

$ 106.35

+1.86 +1.78%

Open: 105.81
High: 106.63
Low: 105.13
Volume: 723,157
Previous Close on Friday, March 13th, 2026

$ 104.49

-0.86 -0.82%

Open: 106.42
High: 106.95
Low: 104.24
Volume: 492,459

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 105.81 106.63 105.13 106.35 723,157 +1.86 +1.78
2026-03-13 106.42 106.95 104.24 104.49 492,459 -0.86 -0.82
2026-03-12 106.33 106.86 105.33 105.35 636,689 -1.65 -1.54
2026-03-11 106.15 107.10 105.69 107.00 488,420 +0.20 +0.19
2026-03-10 106.39 107.94 105.66 106.80 668,392 +0.26 +0.24
2026-03-09 106.00 106.99 104.08 106.54 702,131 -1.01 -0.94
2026-03-06 107.79 108.19 106.75 107.55 600,276 -1.12 -1.03
2026-03-05 109.66 109.66 108.60 108.67 793,550 -1.53 -1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.94
On 2026-03-10		 104.24
On 2026-03-13		 -0.19 -0.18 107.94
On 2026-03-10		 104.24
On 2026-03-13		 -3.42 106.00
10D 110.89
On 2026-03-03		 104.08
On 2026-03-09		 -3.99 -3.62 110.89
On 2026-03-03		 104.08
On 2026-03-09		 -6.14 107.35
20D 110.89
On 2026-03-03		 104.08
On 2026-03-09		 1.55 1.48 110.89
On 2026-03-03		 104.08
On 2026-03-09		 -6.14 107.54
WTD 106.63
On 2026-03-16		 105.13
On 2026-03-16		 1.86 1.78 -- -- -- 106.35
MTD 110.89
On 2026-03-03		 104.08
On 2026-03-09		 -2.42 -2.22 110.89
On 2026-03-03		 104.08
On 2026-03-09		 -6.14 107.62
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
FDL

First Trust Morningstar Dividend Leaders

50.01 +0.05 +0.10 1,548,283
FRT

Federal Realty Investment Trust

106.35 +1.86 +1.78 723,157