FRT: Federal Realty Investment Trust
$ 113.22 |
|
-- 0 0% |
Open: | 113.22 |
High: | 113.22 |
Low: | 113.22 |
Volume: | N/A |
$ 113.22
-1.12 -0.98%
Open: | 113.87 |
High: | 113.93 |
Low: | 112.72 |
Volume: | 645,170 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 113.87 | 113.93 | 112.72 | 113.22 | 645,170 | -1.12 | -0.98 |
2024-10-18 | 113.29 | 114.56 | 112.70 | 114.34 | 419,012 | +1.00 | +0.88 |
2024-10-17 | 113.11 | 113.54 | 112.60 | 113.34 | 366,197 | -0.16 | -0.14 |
2024-10-16 | 113.06 | 114.03 | 113.06 | 113.50 | 422,805 | +0.32 | +0.28 |
2024-10-15 | 112.03 | 114.18 | 111.89 | 113.18 | 511,385 | +1.65 | +1.48 |
2024-10-14 | 111.28 | 112.06 | 110.65 | 111.53 | 460,513 | +0.08 | +0.07 |
2024-10-11 | 110.86 | 111.61 | 110.76 | 111.45 | 394,861 | +1.04 | +0.94 |
2024-10-10 | 111.38 | 111.66 | 110.06 | 110.41 | 675,731 | -1.18 | -1.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 114.56 On 2024-10-18 |
111.89 On 2024-10-15 |
1.69 | 1.52 | 114.56 On 2024-10-18 |
112.72 On 2024-10-21 |
-1.61 | 113.52 |
10D | 114.56 On 2024-10-18 |
109.41 On 2024-10-08 |
2.96 | 2.68 | 114.56 On 2024-10-18 |
112.72 On 2024-10-21 |
-1.61 | 112.22 |
20D | 115.60 On 2024-09-24 |
109.41 On 2024-10-08 |
-1.42 | -1.24 | 115.60 On 2024-09-24 |
109.41 On 2024-10-08 |
-5.35 | 112.64 |
WTD | 113.93 On 2024-10-21 |
112.72 On 2024-10-21 |
-1.12 | -0.98 | -- | -- | -- | 113.22 |
MTD | 114.56 On 2024-10-18 |
109.41 On 2024-10-08 |
-1.75 | -1.52 | 114.43 On 2024-10-01 |
109.41 On 2024-10-08 |
-4.39 | 112.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.17 | -83.43 | -0.19 | 112,204,448 |
DJTA
Dow Jones Transportation Average |
16,193.86 | +3.74 | +0.02 | 26,518,324 |
SPX
S&P 500 Index |
5,838.54 | -15.44 | -0.26 | |
OEX
S&P 100 Index |
2,823.99 | -1.85 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,315.51 | -45.95 | -0.23 | |
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.34 | -9.30 | -0.29 | |
RUT
Russell 2000 Index |
2,231.79 | -7.93 | -0.35 | |
RUA
Russell 3000 Index |
3,324.41 | -9.80 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.30 | -23.85 | -0.24 |