FRT: Federal Realty Investment Trust
$ 113.15 |
|
-0.09 -0.08% |
|
| Open: | 112.63 |
| High: | 113.83 |
| Low: | 112.36 |
| Volume: | 416,662 |
$ 113.24
+0.71 +0.63%
| Open: | 112.18 |
| High: | 113.33 |
| Low: | 111.75 |
| Volume: | 322,339 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 112.63 | 113.83 | 112.36 | 113.15 | 416,662 | -0.09 | -0.08 |
| 2024-11-19 | 112.18 | 113.33 | 111.75 | 113.24 | 322,339 | +0.71 | +0.63 |
| 2024-11-18 | 110.70 | 112.83 | 110.51 | 112.53 | 694,470 | -1.01 | -0.89 |
| 2024-11-15 | 113.21 | 114.23 | 112.26 | 113.54 | 2,699,264 | +0.17 | +0.15 |
| 2024-11-14 | 113.85 | 114.51 | 113.35 | 113.37 | 525,419 | -0.70 | -0.61 |
| 2024-11-13 | 114.78 | 115.11 | 113.80 | 114.07 | 598,992 | +0.42 | +0.37 |
| 2024-11-12 | 115.16 | 115.63 | 113.62 | 113.65 | 433,929 | -1.21 | -1.05 |
| 2024-11-11 | 114.62 | 116.17 | 114.37 | 114.86 | 696,049 | +0.51 | +0.45 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 114.51 On 2024-11-14 |
110.51 On 2024-11-18 |
-0.92 | -0.81 | 114.51 On 2024-11-14 |
110.51 On 2024-11-18 |
-3.49 | 113.17 |
| 10D | 116.17 On 2024-11-11 |
110.51 On 2024-11-18 |
0.03 | 0.03 | 116.17 On 2024-11-11 |
110.51 On 2024-11-18 |
-4.87 | 113.64 |
| 20D | 116.17 On 2024-11-11 |
110.19 On 2024-11-01 |
-1.28 | -1.12 | 116.17 On 2024-11-11 |
110.51 On 2024-11-18 |
-4.87 | 113.13 |
| WTD | 113.83 On 2024-11-20 |
110.51 On 2024-11-18 |
-0.39 | -0.34 | 112.83 On 2024-11-18 |
112.83 On 2024-11-18 |
0.00 | 112.97 |
| MTD | 116.17 On 2024-11-11 |
110.19 On 2024-11-01 |
2.31 | 2.08 | 116.17 On 2024-11-11 |
110.51 On 2024-11-18 |
-4.87 | 113.22 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |