FRT: Federal Realty Investment Trust

As of Friday, July 10th, 2026

$ 120.94

+0.21 +0.17%

Open: 121.67
High: 121.71
Low: 120.06
Volume: 400,564
Previous Close on Thursday, July 9th, 2026

$ 120.73

+0.30 +0.25%

Open: 121.10
High: 121.27
Low: 120.16
Volume: 671,539

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 121.67 121.71 120.06 120.94 400,564 +0.21 +0.17
2026-07-09 121.10 121.27 120.16 120.73 671,539 +0.30 +0.25
2026-07-08 122.36 122.36 120.11 120.43 626,228 -1.68 -1.38
2026-07-07 121.13 123.42 121.13 122.11 759,219 +1.55 +1.29
2026-07-06 121.77 122.20 120.02 120.56 858,643 -1.13 -0.93
2026-07-02 120.91 121.89 120.85 121.69 760,747 +1.28 +1.06
2026-07-01 121.84 122.60 119.97 120.41 1,309,263 -3.03 -2.45
2026-06-30 124.11 124.71 123.37 123.44 798,286 -1.98 -1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.42
On 2026-07-07		 120.02
On 2026-07-06		 -0.75 -0.62 123.42
On 2026-07-07		 120.06
On 2026-07-10		 -2.72 120.95
10D 126.17
On 2026-06-26		 119.97
On 2026-07-01		 -3.61 -2.90 126.17
On 2026-06-26		 119.97
On 2026-07-01		 -4.92 122.08
20D 126.41
On 2026-06-12		 119.97
On 2026-07-01		 -2.68 -2.17 126.41
On 2026-06-12		 119.97
On 2026-07-01		 -5.09 122.75
WTD 123.42
On 2026-07-07		 120.02
On 2026-07-06		 -0.75 -0.62 123.42
On 2026-07-07		 120.06
On 2026-07-10		 -2.72 120.95
MTD 123.42
On 2026-07-07		 119.97
On 2026-07-01		 -2.50 -2.03 123.42
On 2026-07-07		 120.06
On 2026-07-10		 -2.72 120.98
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
FRT

Federal Realty Investment Trust

120.94 +0.21 +0.17 400,564