FRT: Federal Realty Investment Trust

As of Friday, July 19th, 2024

$ 109.50

B: 108.79 X 1
A: 109.99 X 1

-0.05 -0.05%

Open: 110.01
High: 110.01
Low: 108.76
Volume: 537,142
Previous Close on Thursday, July 18th, 2024

$ 109.55

-0.30 -0.27%

Open: 109.35
High: 111.02
Low: 109.01
Volume: 478,897
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 110.01 110.01 108.76 109.50 537,142 -0.05 -0.05
2024-07-18 109.35 111.02 109.01 109.55 478,897 -0.30 -0.27
2024-07-17 108.51 110.07 108.23 109.85 530,410 +1.15 +1.06
2024-07-16 106.95 108.84 106.72 108.70 426,409 +2.30 +2.16
2024-07-15 106.80 107.16 106.04 106.40 453,654 +0.09 +0.08
2024-07-12 105.92 106.87 105.52 106.31 592,182 +1.38 +1.32
2024-07-11 104.23 105.56 103.82 104.93 566,754 +2.32 +2.26
2024-07-10 100.95 102.75 100.66 102.61 425,711 +2.02 +2.01

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.02
On 2024-07-18
106.04
On 2024-07-15
3.19 3.00 111.02
On 2024-07-18
108.76
On 2024-07-19
-2.04 108.80
10D 111.02
On 2024-07-18
100.01
On 2024-07-09
8.70 8.63 111.02
On 2024-07-18
108.76
On 2024-07-19
-2.04 105.90
20D 111.02
On 2024-07-18
98.13
On 2024-06-26
8.50 8.42 101.50
On 2024-06-24
98.13
On 2024-06-26
-3.32 103.16
WTD 111.02
On 2024-07-18
106.04
On 2024-07-15
3.19 3.00 111.02
On 2024-07-18
108.76
On 2024-07-19
-2.04 108.80
MTD 111.02
On 2024-07-18
99.64
On 2024-07-01
8.53 8.45 111.02
On 2024-07-18
108.76
On 2024-07-19
-2.04 104.43
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
FRT

Federal Realty Investment Trust

109.50 -0.05 -0.05 537,142