FRT: Federal Realty Investment Trust

As of Tuesday, November 10th, 2026

$ 113.77

-0.04 -0.04%

Open: 113.08
High: 114.26
Low: 112.58
Volume: 594,843
Previous Close on Monday, November 9th, 2026

$ 113.81

+1.23 +1.09%

Open: 113.45
High: 113.89
Low: 112.37
Volume: 698,294

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 113.08 114.26 112.58 113.77 584,817 -0.04 -0.04
2026-11-09 113.45 113.89 112.37 113.81 698,294 +1.23 +1.09
2026-11-06 112.33 113.76 111.93 112.58 833,039 -0.66 -0.58
2026-11-05 115.22 115.99 112.72 113.24 922,782 -1.39 -1.21
2026-11-04 112.50 114.74 112.13 114.63 1,139,588 +2.99 +2.68
2026-11-03 111.06 111.66 110.13 111.64 1,043,467 +0.27 +0.24
2026-11-02 109.80 111.91 109.80 111.37 1,250,021 +1.18 +1.07
2026-10-30 112.40 112.40 109.47 110.19 2,251,725 -1.25 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.99
On 2026-11-05		 111.93
On 2026-11-06		 2.13 1.91 115.99
On 2026-11-05		 111.93
On 2026-11-06		 -3.50 113.61
10D 115.99
On 2026-11-05		 108.03
On 2026-10-28		 4.10 3.74 115.99
On 2026-11-05		 111.93
On 2026-11-06		 -3.50 112.09
20D 115.99
On 2026-11-05		 104.36
On 2026-10-14		 8.02 7.58 115.99
On 2026-11-05		 111.93
On 2026-11-06		 -3.50 109.57
WTD 114.26
On 2026-11-10		 112.37
On 2026-11-09		 1.19 1.06 113.89
On 2026-11-09		 113.89
On 2026-11-09		 0.00 113.79
MTD 115.99
On 2026-11-05		 109.80
On 2026-11-02		 3.58 3.25 115.99
On 2026-11-05		 111.93
On 2026-11-06		 -3.50 113.01
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
RVTY

Revvity Inc.

159.10 -1.62 -1.01 1,148,156
INTC

Intel Corporation

58.29 -1.02 -1.72 99,143,887
FIBK

First Interstate BancSystem Inc.

37.99 -0.38 -0.99 732,446
MERC

Mercer International Inc.

0.24 0.00 -0.41 2,961,387
FRT

Federal Realty Investment Trust

113.77 -0.04 -0.04 594,843