FRT: Federal Realty Investment Trust

As of Friday, June 5th, 2026

$ 122.56

+1.75 +1.45%

Open: 120.66
High: 123.59
Low: 120.51
Volume: 1,167,318
Previous Close on Thursday, June 4th, 2026

$ 120.81

+1.39 +1.16%

Open: 120.72
High: 121.38
Low: 120.09
Volume: 802,111

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 120.66 123.59 120.51 122.56 1,167,318 +1.75 +1.45
2026-06-04 120.72 121.38 120.09 120.81 802,111 +1.39 +1.16
2026-06-03 119.08 120.23 119.08 119.42 68,944 +0.10 +0.08
2026-06-02 118.89 120.07 118.78 119.32 809,421 +0.56 +0.47
2026-06-01 120.53 120.78 118.76 118.76 924,042 -0.87 -0.73
2026-05-29 121.84 121.84 119.36 119.63 1,757,236 -1.39 -1.15
2026-05-28 120.59 121.39 119.87 121.02 1,068,784 -0.04 -0.03
2026-05-27 120.78 121.57 120.05 121.06 802,611 +0.90 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.59
On 2026-06-05		 118.76
On 2026-06-01		 2.93 2.45 120.78
On 2026-06-01		 118.78
On 2026-06-02		 -1.66 120.17
10D 123.59
On 2026-06-05		 118.76
On 2026-06-01		 3.95 3.33 121.84
On 2026-05-29		 118.76
On 2026-06-01		 -2.53 120.25
20D 123.59
On 2026-06-05		 112.67
On 2026-05-15		 6.89 5.96 116.57
On 2026-05-08		 112.67
On 2026-05-15		 -3.34 117.73
WTD 123.59
On 2026-06-05		 118.76
On 2026-06-01		 2.93 2.45 120.78
On 2026-06-01		 118.78
On 2026-06-02		 -1.66 120.17
MTD 123.59
On 2026-06-05		 118.76
On 2026-06-01		 2.93 2.45 120.78
On 2026-06-01		 118.78
On 2026-06-02		 -1.66 120.17
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

97.01 -2.75 -2.76 54,292
BBD

Banco Bradesco S.A.

3.36 -0.03 -0.88 20,841,623
UBER

Uber Technologies Inc.

70.71 -1.50 -2.08 16,671,087
JPM

JPMorgan Chase & Co.

312.37 +1.48 +0.48 9,107,448
FRT

Federal Realty Investment Trust

122.56 +1.75 +1.45 1,167,318