FRT: Federal Realty Investment Trust

As of Friday, December 12th, 2025

$ 99.58

+0.80 +0.81%

Open: 98.90
High: 99.90
Low: 98.90
Volume: 592,537
Previous Close on Thursday, December 11th, 2025

$ 98.78

+1.28 +1.31%

Open: 97.91
High: 99.20
Low: 97.26
Volume: 953,866

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 98.90 99.90 98.90 99.58 592,537 +0.80 +0.81
2025-12-11 97.91 99.20 97.26 98.78 953,866 +1.28 +1.31
2025-12-10 97.26 98.07 96.73 97.50 857,198 +0.57 +0.59
2025-12-09 95.77 97.29 95.77 96.93 922,913 +1.41 +1.48
2025-12-08 97.11 97.11 95.44 95.52 583,322 -1.68 -1.73
2025-12-05 96.77 97.80 96.77 97.20 690,204 +0.07 +0.07
2025-12-04 97.70 98.13 96.90 97.13 508,951 -0.75 -0.77
2025-12-03 97.67 98.21 97.36 97.88 422,738 +0.28 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.90
On 2025-12-12		 95.44
On 2025-12-08		 2.38 2.45 97.11
On 2025-12-08		 97.11
On 2025-12-08		 0.00 97.66
10D 99.90
On 2025-12-12		 95.44
On 2025-12-08		 0.85 0.86 99.13
On 2025-12-01		 95.44
On 2025-12-08		 -3.73 97.64
20D 99.90
On 2025-12-12		 95.14
On 2025-11-18		 1.95 2.00 99.31
On 2025-11-28		 95.44
On 2025-12-08		 -3.90 97.47
WTD 99.90
On 2025-12-12		 95.44
On 2025-12-08		 2.38 2.45 97.11
On 2025-12-08		 97.11
On 2025-12-08		 0.00 97.66
MTD 99.90
On 2025-12-12		 95.44
On 2025-12-08		 0.85 0.86 99.13
On 2025-12-01		 95.44
On 2025-12-08		 -3.73 97.64
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
FRT

Federal Realty Investment Trust

99.58 +0.80 +0.81 592,537