FRT: Federal Realty Investment Trust
$ 91.12 |
|
-- 0 0% |
Open: | 91.12 |
High: | 91.12 |
Low: | 91.12 |
Volume: | N/A |
$ 91.12
-3.62 -3.82%
Open: | 94.08 |
High: | 95.17 |
Low: | 91.03 |
Volume: | 575,364 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 94.08 | 95.17 | 91.03 | 91.12 | 575,364 | -3.62 | -3.82 |
2023-03-21 | 95.31 | 96.21 | 94.25 | 94.74 | 571,753 | +0.49 | +0.52 |
2023-03-20 | 92.36 | 94.79 | 91.94 | 94.25 | 824,071 | +2.37 | +2.58 |
2023-03-17 | 94.55 | 94.55 | 91.45 | 91.88 | 1,435,784 | -3.28 | -3.45 |
2023-03-16 | 96.30 | 96.65 | 93.97 | 95.16 | 985,001 | -2.03 | -2.09 |
2023-03-15 | 96.14 | 97.38 | 95.18 | 97.19 | 669,585 | -0.79 | -0.81 |
2023-03-14 | 98.70 | 100.06 | 97.08 | 97.98 | 414,891 | +1.22 | +1.26 |
2023-03-13 | 95.48 | 98.37 | 95.48 | 96.76 | 395,115 | +0.26 | +0.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 96.65 On 2023-03-16 |
91.03 On 2023-03-22 |
-6.07 | -6.25 | 96.65 On 2023-03-16 |
91.03 On 2023-03-22 |
-5.81 | 93.43 |
10D | 105.28 On 2023-03-09 |
91.03 On 2023-03-22 |
-13.83 | -13.18 | 105.28 On 2023-03-09 |
91.03 On 2023-03-22 |
-13.54 | 95.80 |
20D | 109.17 On 2023-02-27 |
91.03 On 2023-03-22 |
-14.94 | -14.09 | 109.17 On 2023-02-27 |
91.03 On 2023-03-22 |
-16.62 | 101.09 |
WTD | 96.21 On 2023-03-21 |
91.03 On 2023-03-22 |
-0.76 | -0.83 | 96.21 On 2023-03-21 |
91.03 On 2023-03-22 |
-5.38 | 93.37 |
MTD | 108.24 On 2023-03-06 |
91.03 On 2023-03-22 |
-15.66 | -14.67 | 108.24 On 2023-03-06 |
91.03 On 2023-03-22 |
-15.90 | 99.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,417.91 | +387.80 | +1.21 | 91,068,548 |
DJTA
Dow Jones Transportation Average |
13,952.37 | +242.66 | +1.77 | 23,216,933 |
SPX
S&P 500 Index |
3,995.72 | +58.75 | +1.49 | |
OEX
S&P 100 Index |
1,828.59 | +28.75 | +1.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,850.95 | +283.80 | +2.26 | |
NYA
NYSE Composite Index |
14,908.92 | +167.84 | +1.14 | |
XAX
NYSE AMEX Composite Index |
4,090.11 | +64.78 | +1.61 | |
RUI
RUSSELL 1000 Index |
2,189.50 | +32.22 | +1.49 | |
RUT
Russell 2000 Index |
1,753.87 | +26.51 | +1.53 | |
RUA
Russell 3000 Index |
2,299.40 | +33.89 | +1.50 | |
W5000
Wilshire 5000 Total Market Index |
39,547.04 | +577.99 | +1.48 | |
VIX
CBOE Volatility Index |
20.47 | -1.79 | -8.04 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.69 | -0.86 | -3.37 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.47 | -1.19 | -4.64 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.92 | -1.46 | -5.99 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.96 | -1.64 | -6.17 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,446.88 | +94.77 | +1.49 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FRT
Federal Realty Investment Trust |
91.12 | 0.00 | 0.00 |