FRT: Federal Realty Investment Trust

As of Thursday, July 10th, 2025

$ 94.61

-0.03 -0.03%

Open: 94.72
High: 95.53
Low: 94.59
Volume: 643,018
Previous Close on Wednesday, July 9th, 2025

$ 94.64

+0.52 +0.55%

Open: 94.64
High: 95.38
Low: 94.21
Volume: 947,230

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 94.72 95.53 94.59 94.61 643,018 -0.03 -0.03
2025-07-09 94.64 95.38 94.21 94.64 947,230 +0.52 +0.55
2025-07-08 93.80 94.92 93.79 94.12 657,258 -0.10 -0.11
2025-07-07 94.98 96.26 93.85 94.22 871,093 -1.58 -1.65
2025-07-03 95.03 95.93 94.52 95.80 558,319 +0.88 +0.93
2025-07-02 94.26 94.99 93.36 94.92 913,138 +0.71 +0.75
2025-07-01 93.62 95.97 93.59 94.21 988,486 -0.78 -0.82
2025-06-30 94.54 95.05 93.24 94.99 870,192 +0.33 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.26
On 2025-07-07		 93.79
On 2025-07-08		 -0.31 -0.33 96.26
On 2025-07-07		 93.79
On 2025-07-08		 -2.57 94.68
10D 96.26
On 2025-07-07		 93.24
On 2025-06-30		 0.90 0.96 95.89
On 2025-06-27		 93.24
On 2025-06-30		 -2.76 94.70
20D 98.51
On 2025-06-11		 93.24
On 2025-06-30		 -3.23 -3.30 98.51
On 2025-06-11		 93.24
On 2025-06-30		 -5.35 95.18
WTD 96.26
On 2025-07-07		 93.79
On 2025-07-08		 -1.19 -1.24 96.26
On 2025-07-07		 93.79
On 2025-07-08		 -2.57 94.40
MTD 96.26
On 2025-07-07		 93.36
On 2025-07-02		 -0.38 -0.40 95.97
On 2025-07-01		 93.36
On 2025-07-02		 -2.72 94.65
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
FRT

Federal Realty Investment Trust

94.61 -0.03 -0.03 643,018