FRT: Federal Realty Investment Trust

As of Friday, July 31st, 2026

$ 124.09

-- 0 0%

Open: 126.18
High: 126.18
Low: 123.99
Volume: 1,242,226
Previous Close on Thursday, July 30th, 2026

$ 124.09

-1.69 -1.34%

Open: 125.61
High: 125.61
Low: 123.16
Volume: 829,618

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 126.18 126.18 123.99 124.09 1,242,226 0.00 0.00
2026-07-30 125.61 125.61 123.16 124.09 829,618 -1.69 -1.34
2026-07-29 126.06 126.49 125.30 125.78 884,708 -0.34 -0.27
2026-07-28 127.81 128.21 126.00 126.12 926,207 -1.01 -0.79
2026-07-27 126.02 127.72 125.74 127.13 765,888 +1.05 +0.83
2026-07-24 125.49 126.21 124.88 126.08 98,659 +1.25 +1.00
2026-07-23 126.16 126.16 124.10 124.83 922,836 -0.22 -0.18
2026-07-22 125.86 126.36 124.87 125.05 711,045 -0.54 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.21
On 2026-07-28		 123.16
On 2026-07-30		 -1.99 -1.58 128.21
On 2026-07-28		 123.16
On 2026-07-30		 -3.94 125.44
10D 128.21
On 2026-07-28		 123.16
On 2026-07-30		 -1.93 -1.53 128.21
On 2026-07-28		 123.16
On 2026-07-30		 -3.94 125.44
20D 128.21
On 2026-07-28		 120.02
On 2026-07-06		 2.40 1.97 128.21
On 2026-07-28		 123.16
On 2026-07-30		 -3.94 123.83
WTD 128.21
On 2026-07-28		 123.16
On 2026-07-30		 -1.99 -1.58 128.21
On 2026-07-28		 123.16
On 2026-07-30		 -3.94 125.44
MTD 128.21
On 2026-07-28		 119.97
On 2026-07-01		 0.65 0.53 128.21
On 2026-07-28		 123.16
On 2026-07-30		 -3.94 123.58
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
HPE

Hewlett Packard Enterprise Company

47.90 +0.76 +1.61 17,233,017
FRT

Federal Realty Investment Trust

124.09 0.00 0.00 1,242,226