FRT: Federal Realty Investment Trust

As of Tuesday, March 11th, 2025

$ 98.28

-1.45 -1.45%

Open: 100.02
High: 100.57
Low: 97.51
Volume: 767,466
Previous Close on Monday, March 10th, 2025

$ 99.73

-1.58 -1.56%

Open: 101.52
High: 102.53
Low: 99.04
Volume: 1,013,572

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 100.02 100.57 97.51 98.28 767,466 -1.45 -1.45
2025-03-10 101.52 102.53 99.04 99.73 1,013,572 -1.58 -1.56
2025-03-07 101.22 102.17 100.35 101.31 630,616 +0.38 +0.38
2025-03-06 102.72 102.86 100.84 100.93 651,901 -2.61 -2.52
2025-03-05 102.40 104.01 101.81 103.54 693,046 +0.52 +0.50
2025-03-04 105.50 106.11 102.97 103.02 700,250 -2.46 -2.33
2025-03-03 105.19 106.40 104.68 105.48 726,816 +0.06 +0.06
2025-02-28 105.06 105.68 103.93 105.42 974,394 +1.41 +1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.01
On 2025-03-05		 97.51
On 2025-03-11		 -4.74 -4.60 104.01
On 2025-03-05		 97.51
On 2025-03-11		 -6.25 100.76
10D 106.49
On 2025-02-26		 97.51
On 2025-03-11		 -7.33 -6.94 106.49
On 2025-02-26		 97.51
On 2025-03-11		 -8.43 102.68
20D 111.82
On 2025-02-13		 97.51
On 2025-03-11		 -11.52 -10.49 111.82
On 2025-02-13		 97.51
On 2025-03-11		 -12.80 104.74
WTD 102.53
On 2025-03-10		 97.51
On 2025-03-11		 -3.03 -2.99 102.53
On 2025-03-10		 97.51
On 2025-03-11		 -4.90 99.01
MTD 106.40
On 2025-03-03		 97.51
On 2025-03-11		 -7.14 -6.77 106.40
On 2025-03-03		 97.51
On 2025-03-11		 -8.36 101.76
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
FRT

Federal Realty Investment Trust

98.28 -1.45 -1.45 767,466