FRT: Federal Realty Investment Trust
$ 99.03 |
|
-1.77 -1.76% |
|
| Open: | 99.35 |
| High: | 99.62 |
| Low: | 98.33 |
| Volume: | 631,044 |
$ 100.80
-1.01 -0.99%
| Open: | 101.84 |
| High: | 101.90 |
| Low: | 100.72 |
| Volume: | 407,323 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-02 | 99.35 | 99.62 | 98.33 | 99.03 | 631,044 | -1.77 | -1.76 |
| 2025-12-31 | 101.84 | 101.90 | 100.72 | 100.80 | 407,323 | -1.01 | -0.99 |
| 2025-12-30 | 102.08 | 102.22 | 101.62 | 101.81 | 447,839 | -0.26 | -0.25 |
| 2025-12-29 | 102.64 | 102.75 | 101.85 | 102.07 | 42,546 | -0.28 | -0.27 |
| 2025-12-26 | 102.42 | 102.42 | 101.47 | 102.35 | 361,246 | +0.02 | +0.02 |
| 2025-12-24 | 101.26 | 102.55 | 101.10 | 102.33 | 299,584 | +1.20 | +1.19 |
| 2025-12-23 | 101.93 | 101.93 | 100.91 | 101.13 | 472,547 | -0.54 | -0.53 |
| 2025-12-22 | 100.91 | 102.09 | 100.89 | 101.67 | 468,158 | +0.30 | +0.30 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 102.75 On 2025-12-29 |
98.33 On 2026-01-02 |
-3.30 | -3.22 | 102.75 On 2025-12-29 |
98.33 On 2026-01-02 |
-4.31 | 101.21 |
| 10D | 102.81 On 2025-12-18 |
98.33 On 2026-01-02 |
-2.67 | -2.63 | 102.81 On 2025-12-18 |
98.33 On 2026-01-02 |
-4.36 | 101.42 |
| 20D | 102.81 On 2025-12-18 |
95.44 On 2025-12-08 |
1.15 | 1.17 | 102.81 On 2025-12-18 |
98.33 On 2026-01-02 |
-4.36 | 99.98 |
| WTD | 99.62 On 2026-01-02 |
98.33 On 2026-01-02 |
-1.77 | -1.76 | -- | -- | -- | 99.03 |
| MTD | 99.62 On 2026-01-02 |
98.33 On 2026-01-02 |
-1.77 | -1.76 | -- | -- | -- | 99.03 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,382.39 | +319.10 | +0.66 | 464,600,169 |
|
DJTA
Dow Jones Transportation Average |
17,535.42 | +178.23 | +1.03 | 99,210,750 |
|
SPX
S&P 500 Index |
6,858.47 | +12.97 | +0.19 | |
|
OEX
S&P 100 Index |
3,428.64 | -3.70 | -0.11 | |
|
NDX
NASDAQ 100 Index |
25,206.17 | -43.68 | -0.17 | |
|
NYA
NYSE Composite Index |
22,233.89 | +229.96 | +1.05 | |
|
XAX
NYSE AMEX Composite Index |
6,985.08 | +118.29 | +1.72 | |
|
RUI
RUSSELL 1000 Index |
3,742.67 | +9.80 | +0.26 | |
|
RUT
Russell 2000 Index |
2,508.22 | +26.32 | +1.06 | |
|
RUA
Russell 3000 Index |
3,894.32 | +11.55 | +0.30 | |
|
VIX
CBOE Volatility Index |
14.51 | -0.44 | -2.94 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.42 | -0.12 | -0.53 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.87 | -0.07 | -0.33 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.02 | -0.16 | -0.88 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,777.41 | -17.31 | -0.15 |