FRT: Federal Realty Investment Trust

As of Tuesday, February 24th, 2026

$ 107.70

-1.43 -1.31%

Open: 108.64
High: 109.40
Low: 107.65
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 109.13

+1.68 +1.56%

Open: 108.18
High: 109.65
Low: 107.19
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 108.64 109.40 107.65 107.70 0 -1.43 -1.31
2026-02-23 108.18 109.65 107.19 109.13 0 +1.68 +1.56
2026-02-20 106.37 107.56 105.85 107.45 1,936,507 +1.58 +1.49
2026-02-19 105.14 106.02 104.53 105.87 676,748 +0.42 +0.40
2026-02-18 106.46 106.54 105.03 105.45 727,186 -0.76 -0.72
2026-02-17 105.65 106.53 104.21 106.21 850,428 +1.41 +1.35
2026-02-13 105.84 107.62 103.90 104.80 1,446,998 +0.05 +0.05
2026-02-12 107.99 108.54 104.71 104.75 1,562,322 -2.20 -2.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.65
On 2026-02-23		 104.53
On 2026-02-19		 1.49 1.40 106.54
On 2026-02-18		 104.53
On 2026-02-19		 -1.89 107.12
10D 109.65
On 2026-02-23		 103.90
On 2026-02-13		 1.59 1.50 108.54
On 2026-02-12		 103.90
On 2026-02-13		 -4.27 106.60
20D 109.65
On 2026-02-23		 99.29
On 2026-01-29		 6.13 6.04 108.54
On 2026-02-12		 103.90
On 2026-02-13		 -4.27 104.50
WTD 109.65
On 2026-02-23		 107.19
On 2026-02-23		 0.25 0.23 109.65
On 2026-02-23		 107.65
On 2026-02-24		 -1.82 108.42
MTD 109.65
On 2026-02-23		 99.70
On 2026-02-03		 6.54 6.47 108.54
On 2026-02-12		 103.90
On 2026-02-13		 -4.27 105.44
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
GRMN

Garmin Ltd

251.49 +4.39 +1.78
FRT

Federal Realty Investment Trust

107.70 -1.43 -1.31