FRT: Federal Realty Investment Trust

As of Friday, September 22nd, 2023

$ 92.90

-1.15 -1.22%

Open: 94.57
High: 95.00
Low: 92.84
Volume: 453,979
Previous Close on Thursday, September 21st, 2023

$ 94.05

-3.53 -3.62%

Open: 95.81
High: 96.63
Low: 94.04
Volume: 735,496

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 94.57 95.00 92.84 92.90 453,979 -1.15 -1.22
2023-09-21 95.81 96.63 94.04 94.05 735,496 -3.53 -3.62
2023-09-20 97.25 98.11 96.99 97.58 665,597 +1.21 +1.26
2023-09-19 96.84 97.25 96.25 96.37 455,901 -0.27 -0.28
2023-09-18 98.01 98.27 96.49 96.64 455,515 -2.18 -2.21
2023-09-15 99.39 99.73 98.60 98.82 605,116 -0.90 -0.90
2023-09-14 98.37 99.88 98.37 99.72 390,187 +2.18 +2.23
2023-09-13 98.52 98.52 97.19 97.54 332,260 -0.70 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.27
On 2023-09-18		 92.84
On 2023-09-22		 -5.92 -5.99 98.27
On 2023-09-18		 92.84
On 2023-09-22		 -5.53 95.51
10D 99.88
On 2023-09-14		 92.84
On 2023-09-22		 -4.71 -4.83 99.88
On 2023-09-14		 92.84
On 2023-09-22		 -7.05 96.92
20D 99.88
On 2023-09-14		 92.84
On 2023-09-22		 -4.71 -4.83 99.88
On 2023-09-14		 92.84
On 2023-09-22		 -7.05 97.33
WTD 98.27
On 2023-09-18		 92.84
On 2023-09-22		 -5.92 -5.99 98.27
On 2023-09-18		 92.84
On 2023-09-22		 -5.53 95.51
MTD 99.88
On 2023-09-14		 92.84
On 2023-09-22		 -5.04 -5.15 99.88
On 2023-09-14		 92.84
On 2023-09-22		 -7.05 97.08
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22