FRT: Federal Realty Investment Trust

As of Friday, July 18th, 2025

$ 94.67

-0.46 -0.48%

Open: 95.22
High: 95.33
Low: 94.46
Volume: 609,007
Previous Close on Thursday, July 17th, 2025

$ 95.13

+0.79 +0.84%

Open: 94.38
High: 95.42
Low: 93.84
Volume: 655,416

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 95.22 95.33 94.46 94.67 609,007 -0.46 -0.48
2025-07-17 94.38 95.42 93.84 95.13 655,416 +0.79 +0.84
2025-07-16 93.62 94.60 93.18 94.34 595,448 +1.35 +1.45
2025-07-15 94.83 94.91 92.64 92.99 835,335 -1.98 -2.08
2025-07-14 94.53 95.32 94.21 94.97 631,827 +0.09 +0.09
2025-07-11 93.86 95.19 93.75 94.88 404,865 +0.27 +0.29
2025-07-10 94.72 95.53 94.59 94.61 643,018 -0.03 -0.03
2025-07-09 94.64 95.38 94.21 94.64 947,230 +0.52 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.42
On 2025-07-17		 92.64
On 2025-07-15		 -0.21 -0.22 95.32
On 2025-07-14		 92.64
On 2025-07-15		 -2.81 94.42
10D 96.26
On 2025-07-07		 92.64
On 2025-07-15		 -1.13 -1.18 96.26
On 2025-07-07		 92.64
On 2025-07-15		 -3.76 94.46
20D 96.81
On 2025-06-24		 92.64
On 2025-07-15		 -0.95 -0.99 96.81
On 2025-06-24		 92.64
On 2025-07-15		 -4.31 94.79
WTD 95.42
On 2025-07-17		 92.64
On 2025-07-15		 -0.21 -0.22 95.32
On 2025-07-14		 92.64
On 2025-07-15		 -2.81 94.42
MTD 96.26
On 2025-07-07		 92.64
On 2025-07-15		 -0.32 -0.34 96.26
On 2025-07-07		 92.64
On 2025-07-15		 -3.76 94.58
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
FRT

Federal Realty Investment Trust

94.67 -0.46 -0.48 609,007