FRT: Federal Realty Investment Trust

As of Monday, February 2nd, 2026

$ 100.33

-0.83 -0.82%

Open: 101.32
High: 101.76
Low: 100.32
Volume: 938,472
Previous Close on Friday, January 30th, 2026

$ 101.16

+0.57 +0.57%

Open: 100.50
High: 101.33
Low: 99.65
Volume: 2,705,367

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-02 101.32 101.76 100.32 100.33 938,472 -0.83 -0.82
2026-01-30 100.50 101.33 99.65 101.16 2,705,367 +0.57 +0.57
2026-01-29 100.42 101.39 99.29 100.59 959,761 +0.77 +0.77
2026-01-28 101.50 101.97 99.60 99.82 523,294 -1.66 -1.64
2026-01-27 101.51 101.64 100.50 101.48 746,988 -0.09 -0.09
2026-01-26 102.19 102.26 101.06 101.57 555,421 -0.20 -0.20
2026-01-23 101.29 101.88 100.57 101.77 504,566 +0.11 +0.11
2026-01-22 102.62 103.59 101.55 101.66 781,245 -0.80 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.97
On 2026-01-28		 99.29
On 2026-01-29		 -1.24 -1.22 101.97
On 2026-01-28		 99.29
On 2026-01-29		 -2.63 100.68
10D 103.59
On 2026-01-22		 99.29
On 2026-01-29		 -3.34 -3.22 103.59
On 2026-01-22		 99.29
On 2026-01-29		 -4.16 101.34
20D 103.86
On 2026-01-16		 98.36
On 2026-01-05		 1.30 1.31 103.86
On 2026-01-16		 99.29
On 2026-01-29		 -4.40 101.57
WTD 101.76
On 2026-02-02		 100.32
On 2026-02-02		 -0.83 -0.82 -- -- -- 100.33
MTD 101.76
On 2026-02-02		 100.32
On 2026-02-02		 -0.83 -0.82 -- -- -- 100.33
As of Monday, February 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.71 +1.92 +0.63 6,721,894
KO

The Coca-Cola Company

75.33 +0.52 +0.70 19,216,713
PFE

Pfizer Inc.

26.66 +0.22 +0.83 50,605,194
VZ

Verizon Communications Inc.

44.61 +0.09 +0.20 64,015,580
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,407.66 +515.19 +1.05 626,777,788
DJTA

Dow Jones Transportation Average

18,876.37 +576.06 +3.15 137,537,301
SPX

S&P 500 Index

6,976.44 +37.41 +0.54
OEX

S&P 100 Index

3,454.73 +17.54 +0.51
NDX

NASDAQ 100 Index

25,738.61 +186.23 +0.73
NYA

NYSE Composite Index

22,885.65 +166.33 +0.73
XAX

NYSE AMEX Composite Index

7,794.92 +82.87 +1.07
RUI

RUSSELL 1000 Index

3,801.42 +20.18 +0.53
RUT

Russell 2000 Index

2,640.28 +26.54 +1.02
RUA

Russell 3000 Index

3,961.80 +21.88 +0.56
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.27 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.70 -0.53 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.39 -0.68 -3.39
 
Recent
Ticker Last Chg %Chg Volume
DKS

DICK'S Sporting Goods Inc.

203.00 +1.00 +0.50 1,511,824
HPE

Hewlett Packard Enterprise Company

22.01 +0.49 +2.28 16,039,649
REZI

Resideo Technologies Inc.

35.40 +1.14 +3.33 1,059,249
FRT

Federal Realty Investment Trust

100.33 -0.83 -0.82 938,472