FRT: Federal Realty Investment Trust

As of Friday, May 30th, 2025

$ 95.97

-- 0 0%

Open: 95.97
High: 95.97
Low: 95.97
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 95.97

+1.13 +1.19%

Open: 95.11
High: 96.75
Low: 94.85
Volume: 601,169

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 95.11 96.75 94.85 95.97 601,169 +1.13 +1.19
2025-05-28 95.17 95.50 94.54 94.84 696,925 -0.28 -0.29
2025-05-27 94.04 95.23 93.05 95.12 818,694 +2.56 +2.77
2025-05-23 92.92 93.25 92.11 92.56 624,055 -1.10 -1.17
2025-05-22 93.99 94.18 92.59 93.66 676,173 -0.20 -0.21
2025-05-21 96.03 96.55 93.73 93.86 722,310 -2.58 -2.68
2025-05-20 97.23 97.68 96.03 96.44 516,170 -1.35 -1.38
2025-05-19 96.89 97.93 96.81 97.79 442,223 -0.16 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.75
On 2025-05-29		 92.11
On 2025-05-23		 2.11 2.25 94.18
On 2025-05-22		 92.11
On 2025-05-23		 -2.20 94.43
10D 98.00
On 2025-05-16		 92.11
On 2025-05-23		 0.75 0.79 98.00
On 2025-05-16		 92.11
On 2025-05-23		 -6.01 95.49
20D 98.74
On 2025-05-13		 92.11
On 2025-05-23		 1.95 2.07 98.74
On 2025-05-13		 92.11
On 2025-05-23		 -6.71 95.52
WTD 96.75
On 2025-05-29		 93.05
On 2025-05-27		 3.41 3.68 95.23
On 2025-05-27		 95.23
On 2025-05-27		 0.00 95.31
MTD 98.74
On 2025-05-13		 92.11
On 2025-05-23		 1.95 2.07 98.74
On 2025-05-13		 92.11
On 2025-05-23		 -6.71 95.52
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.09 -0.07 -0.03 1,114,593
KO

The Coca-Cola Company

71.93 +0.44 +0.61 3,090,686
PFE

Pfizer Inc.

23.55 +0.10 +0.43 7,717,757
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 3,006,055
VIX

CBOE Volatility Index

19.25 +0.07 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,198.37 -17.36 -0.04 174,365,064
DJTA

Dow Jones Transportation Average

14,700.75 -44.63 -0.30 39,733,197
SPX

S&P 500 Index

5,899.88 -12.29 -0.21
OEX

S&P 100 Index

2,879.75 -5.85 -0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,306.65 -57.30 -0.27
NYA

NYSE Composite Index

19,729.81 -14.04 -0.07
XAX

NYSE AMEX Composite Index

5,190.33 -21.78 -0.42
RUI

RUSSELL 1000 Index

3,228.24 -7.33 -0.23
RUT

Russell 2000 Index

2,069.04 -5.73 -0.28
RUA

Russell 3000 Index

3,352.65 -7.69 -0.23
VIX

CBOE Volatility Index

19.25 +0.07 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.20 +0.10 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.92 +0.15 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.70 +0.08 +0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,845.07 -16.99 -0.17
 
Recent
Ticker Last Chg %Chg Volume
FRT

Federal Realty Investment Trust

95.97 0.00 0.00