FRT: Federal Realty Investment Trust

As of Wednesday, April 16th, 2025

$ 92.07

-0.23 -0.25%

Open: 92.30
High: 93.40
Low: 91.33
Volume: 636,603
Previous Close on Tuesday, April 15th, 2025

$ 92.30

+0.02 +0.02%

Open: 92.28
High: 93.30
Low: 91.99
Volume: 733,589

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 92.30 93.40 91.33 92.07 636,603 -0.23 -0.25
2025-04-15 92.28 93.30 91.99 92.30 733,589 +0.02 +0.02
2025-04-14 91.03 92.86 91.03 92.28 1,093,239 +2.02 +2.24
2025-04-11 89.51 91.14 87.19 90.26 949,357 +1.30 +1.46
2025-04-10 89.12 91.42 86.65 88.96 1,212,387 -1.42 -1.57
2025-04-09 82.23 91.01 80.65 90.38 1,761,973 +6.82 +8.16
2025-04-08 89.50 89.85 82.63 83.56 1,853,350 -3.01 -3.48
2025-04-07 86.52 89.92 84.56 86.57 1,450,322 -2.52 -2.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.40
On 2025-04-16		 86.65
On 2025-04-10		 1.69 1.87 91.42
On 2025-04-10		 87.19
On 2025-04-11		 -4.63 91.17
10D 97.78
On 2025-04-03		 80.65
On 2025-04-09		 -7.01 -7.08 97.78
On 2025-04-03		 80.65
On 2025-04-09		 -17.52 89.82
20D 99.37
On 2025-04-02		 80.65
On 2025-04-09		 -5.46 -5.60 99.37
On 2025-04-02		 80.65
On 2025-04-09		 -18.84 93.58
WTD 93.40
On 2025-04-16		 91.03
On 2025-04-14		 1.81 2.01 92.86
On 2025-04-14		 92.86
On 2025-04-14		 0.00 92.22
MTD 99.37
On 2025-04-02		 80.65
On 2025-04-09		 -5.75 -5.88 99.37
On 2025-04-02		 80.65
On 2025-04-09		 -18.84 91.19
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
SYK

Stryker Corp

346.67 -0.13 -0.04 1,302,879
DLR

Digital Realty Trust Inc.

148.18 +1.95 +1.33 2,077,743
HMY

Harmony Gold Mining Company Limited

17.99 +0.64 +3.69 8,171,596
FND

Floor & Decor Holdings Inc.

69.00 -3.00 -4.17 1,994,121
FRT

Federal Realty Investment Trust

92.07 -0.23 -0.25 636,603