FRT: Federal Realty Investment Trust

As of Friday, April 24th, 2026

$ 111.04

-0.46 -0.41%

Open: 111.50
High: 111.86
Low: 110.73
Volume: 437,401
Previous Close on Thursday, April 23rd, 2026

$ 111.50

+1.37 +1.24%

Open: 110.80
High: 111.89
Low: 110.64
Volume: 430,027

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 111.50 111.86 110.73 111.04 437,401 -0.46 -0.41
2026-04-23 110.80 111.89 110.64 111.50 430,027 +1.37 +1.24
2026-04-22 111.78 111.78 109.59 110.13 463,554 -1.00 -0.90
2026-04-21 112.29 112.41 111.02 111.13 686,725 -1.20 -1.07
2026-04-20 112.30 113.09 111.98 112.33 621,719 -0.20 -0.18
2026-04-17 110.70 112.54 110.24 112.53 1,096,130 +2.49 +2.26
2026-04-16 110.09 110.60 109.21 110.04 56,282 -0.11 -0.10
2026-04-15 109.98 110.30 109.41 110.15 528,425 -0.06 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.09
On 2026-04-20		 109.59
On 2026-04-22		 -1.49 -1.32 113.09
On 2026-04-20		 109.59
On 2026-04-22		 -3.10 111.23
10D 113.09
On 2026-04-20		 107.89
On 2026-04-13		 1.99 1.82 113.09
On 2026-04-20		 109.59
On 2026-04-22		 -3.10 110.81
20D 113.09
On 2026-04-20		 102.40
On 2026-03-27		 7.34 7.08 113.09
On 2026-04-20		 109.59
On 2026-04-22		 -3.10 108.61
WTD 113.09
On 2026-04-20		 109.59
On 2026-04-22		 -1.49 -1.32 113.09
On 2026-04-20		 109.59
On 2026-04-22		 -3.10 111.23
MTD 113.09
On 2026-04-20		 104.31
On 2026-04-01		 4.83 4.55 113.09
On 2026-04-20		 109.59
On 2026-04-22		 -3.10 109.33
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
RF

Regions Financial Corporation

27.76 -0.64 -2.25 7,089,510
FRT

Federal Realty Investment Trust

111.04 -0.46 -0.41 437,401