FRT: Federal Realty Investment Trust
$ 97.34 |
|
-- 0 0% |
Open: | 97.34 |
High: | 97.34 |
Low: | 97.34 |
Volume: | N/A |
$ 97.34
+0.38 +0.39%
Open: | 96.96 |
High: | 97.56 |
Low: | 96.42 |
Volume: | 469,460 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-14 | 96.96 | 97.56 | 96.42 | 97.34 | 469,460 | +0.38 | +0.39 |
2025-10-13 | 96.24 | 97.12 | 95.63 | 96.96 | 326,093 | +1.38 | +1.44 |
2025-10-10 | 97.59 | 97.65 | 95.58 | 95.58 | 402,151 | -1.58 | -1.63 |
2025-10-09 | 97.80 | 98.10 | 96.60 | 97.16 | 383,496 | -0.39 | -0.40 |
2025-10-08 | 97.33 | 97.81 | 96.79 | 97.55 | 382,826 | -0.05 | -0.05 |
2025-10-07 | 98.39 | 98.53 | 97.34 | 97.60 | 438,193 | -1.14 | -1.15 |
2025-10-06 | 99.36 | 100.10 | 98.67 | 98.74 | 512,831 | -0.67 | -0.67 |
2025-10-03 | 99.16 | 100.15 | 99.16 | 99.41 | 363,990 | +0.40 | +0.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 98.10 On 2025-10-09 |
95.58 On 2025-10-10 |
-0.26 | -0.27 | 98.10 On 2025-10-09 |
95.58 On 2025-10-10 |
-2.57 | 96.92 |
10D | 100.62 On 2025-10-01 |
95.58 On 2025-10-10 |
-3.97 | -3.92 | 100.62 On 2025-10-01 |
95.58 On 2025-10-10 |
-5.01 | 97.90 |
20D | 101.44 On 2025-09-30 |
95.58 On 2025-10-10 |
-2.57 | -2.57 | 101.44 On 2025-09-30 |
95.58 On 2025-10-10 |
-5.78 | 98.84 |
WTD | 97.56 On 2025-10-14 |
95.63 On 2025-10-13 |
1.76 | 1.84 | 97.12 On 2025-10-13 |
97.12 On 2025-10-13 |
0.00 | 97.15 |
MTD | 100.62 On 2025-10-01 |
95.58 On 2025-10-10 |
-3.97 | -3.92 | 100.62 On 2025-10-01 |
95.58 On 2025-10-10 |
-5.01 | 97.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,270.46 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,496.82 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,644.31 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,310.51 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,579.32 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,500.25 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
7,064.11 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,634.23 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,495.50 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,785.58 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.55 | -1.26 | -6.05 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.85 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.18 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.03 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,426.66 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FRT
Federal Realty Investment Trust |
97.34 | 0.00 | 0.00 |