FRT: Federal Realty Investment Trust

As of Friday, August 8th, 2025

$ 91.30

-1.06 -1.15%

Open: 92.55
High: 92.74
Low: 91.07
Volume: 1,020,556
Previous Close on Thursday, August 7th, 2025

$ 92.36

-0.82 -0.88%

Open: 94.83
High: 94.83
Low: 91.54
Volume: 1,567,651

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 92.55 92.74 91.07 91.30 1,020,556 -1.06 -1.15
2025-08-07 94.83 94.83 91.54 92.36 1,567,651 -0.82 -0.88
2025-08-06 93.41 94.04 93.18 93.18 1,359,283 -0.21 -0.22
2025-08-05 91.76 93.50 91.67 93.39 819,628 +1.85 +2.02
2025-08-04 90.83 91.95 90.65 91.54 1,015,674 +0.93 +1.03
2025-08-01 92.49 92.80 89.99 90.61 854,653 -1.55 -1.68
2025-07-31 92.47 93.64 91.65 92.16 2,340,280 -1.42 -1.52
2025-07-30 95.10 95.89 92.89 93.58 939,274 -1.26 -1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.83
On 2025-08-07		 90.65
On 2025-08-04		 0.69 0.76 94.83
On 2025-08-07		 91.07
On 2025-08-08		 -3.97 92.35
10D 95.89
On 2025-07-30		 89.99
On 2025-08-01		 -2.94 -3.12 95.89
On 2025-07-30		 89.99
On 2025-08-01		 -6.15 92.62
20D 96.15
On 2025-07-22		 89.99
On 2025-08-01		 -3.58 -3.77 96.15
On 2025-07-22		 89.99
On 2025-08-01		 -6.41 93.66
WTD 94.83
On 2025-08-07		 90.65
On 2025-08-04		 0.69 0.76 94.83
On 2025-08-07		 91.07
On 2025-08-08		 -3.97 92.35
MTD 94.83
On 2025-08-07		 89.99
On 2025-08-01		 -0.86 -0.93 94.83
On 2025-08-07		 91.07
On 2025-08-08		 -3.97 92.06
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
PTEN

Patterson-UTI Energy Inc.

5.43 +0.08 +1.50 6,673,022
SCHB

Schwab U.S. Broad Market ETF

24.53 +0.15 +0.62 6,874,429
SLYV

SPDR S&P 600 Small Cap Value ETF

81.71 +0.48 +0.59 261,017
AZN

AstraZeneca PLC

73.55 -1.02 -1.37 4,929,069
FRT

Federal Realty Investment Trust

91.30 -1.06 -1.15 1,020,556