FRT: Federal Realty Investment Trust

As of Thursday, February 29th, 2024

$ 100.85

+2.18 +2.21%

Open: 99.59
High: 101.52
Low: 99.10
Volume: 1,604,766
Previous Close on Wednesday, February 28th, 2024

$ 98.67

+0.76 +0.78%

Open: 97.13
High: 99.31
Low: 97.13
Volume: 574,653
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 99.59 101.52 99.10 100.85 1,604,766 +2.18 +2.21
2024-02-28 97.13 99.31 97.13 98.67 574,653 +0.76 +0.78
2024-02-27 97.91 99.22 97.48 97.91 785,396 +0.51 +0.52
2024-02-26 98.03 98.40 97.23 97.40 536,084 -0.88 -0.90
2024-02-23 98.95 99.03 98.25 98.28 452,231 -0.82 -0.83
2024-02-22 99.13 99.33 98.05 99.10 761,631 -0.30 -0.30
2024-02-21 99.42 100.20 99.07 99.40 858,822 -0.01 -0.01
2024-02-20 99.95 101.10 99.20 99.41 652,030 -1.01 -1.01

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.52
On 2024-02-29
97.13
On 2024-02-28
1.75 1.77 99.03
On 2024-02-23
97.23
On 2024-02-26
-1.81 98.62
10D 102.54
On 2024-02-15
97.13
On 2024-02-28
-0.04 -0.04 102.54
On 2024-02-15
97.13
On 2024-02-28
-5.28 99.37
20D 103.28
On 2024-02-01
97.13
On 2024-02-28
-0.88 -0.87 103.28
On 2024-02-01
97.13
On 2024-02-28
-5.95 100.35
WTD 101.52
On 2024-02-29
97.13
On 2024-02-28
2.57 2.61 98.40
On 2024-02-26
98.40
On 2024-02-26
0.00 98.71
MTD 103.28
On 2024-02-01
97.13
On 2024-02-28
-0.88 -0.87 103.28
On 2024-02-01
97.13
On 2024-02-28
-5.95 100.35
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index