AROC: Archrock Inc.

As of Wednesday, April 29th, 2026

$ 38.00

+0.01 +0.03%

Open: 38.16
High: 38.60
Low: 37.57
Volume: 1,591,633
Previous Close on Tuesday, April 28th, 2026

$ 37.99

+0.60 +1.60%

Open: 37.73
High: 38.16
Low: 37.45
Volume: 1,343,310

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 38.16 38.60 37.57 38.00 1,591,633 +0.01 +0.03
2026-04-28 37.73 38.16 37.45 37.99 1,343,310 +0.60 +1.60
2026-04-27 37.52 37.77 37.16 37.39 1,363,032 +0.06 +0.16
2026-04-24 36.10 37.62 35.86 37.33 1,422,365 +1.14 +3.15
2026-04-23 36.06 36.77 36.00 36.19 1,108,789 +0.33 +0.92
2026-04-22 35.46 36.08 35.46 35.86 1,209,320 +0.67 +1.90
2026-04-21 36.10 36.64 35.11 35.19 1,225,712 -0.68 -1.90
2026-04-20 36.12 36.67 35.63 35.87 1,153,801 -0.43 -1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.60
On 2026-04-29		 35.86
On 2026-04-24		 2.14 5.97 36.77
On 2026-04-23		 36.77
On 2026-04-23		 0.00 37.38
10D 38.60
On 2026-04-29		 34.90
On 2026-04-17		 1.69 4.65 36.57
On 2026-04-16		 34.90
On 2026-04-17		 -4.57 36.63
20D 38.60
On 2026-04-29		 33.55
On 2026-04-02		 3.20 9.20 37.01
On 2026-04-14		 34.90
On 2026-04-17		 -5.70 36.09
WTD 38.60
On 2026-04-29		 37.16
On 2026-04-27		 0.67 1.79 37.77
On 2026-04-27		 37.77
On 2026-04-27		 0.00 37.79
MTD 38.60
On 2026-04-29		 33.55
On 2026-04-02		 3.20 9.20 37.01
On 2026-04-14		 34.90
On 2026-04-17		 -5.70 36.09
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
AROC

Archrock Inc.

38.00 +0.01 +0.03 1,591,633