AROC: Archrock Inc.

As of Tuesday, June 9th, 2026

$ 35.17

+0.28 +0.80%

Open: 35.09
High: 35.41
Low: 34.55
Volume: 1,272,773
Previous Close on Monday, June 8th, 2026

$ 34.89

+0.69 +2.02%

Open: 34.46
High: 35.21
Low: 34.46
Volume: 1,493,731

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 35.09 35.41 34.55 35.17 1,272,773 +0.28 +0.80
2026-06-08 34.46 35.21 34.46 34.89 1,493,731 +0.69 +2.02
2026-06-05 34.65 34.89 34.00 34.20 1,352,865 -0.57 -1.64
2026-06-04 34.12 34.80 34.00 34.77 1,452,291 +0.56 +1.64
2026-06-03 34.53 34.82 34.16 34.21 1,389,200 0.00 0.00
2026-06-02 32.95 34.35 32.78 34.21 2,244,110 +1.29 +3.92
2026-06-01 33.49 33.65 32.60 32.92 2,331,663 -0.57 -1.70
2026-05-29 34.50 34.70 33.43 33.49 2,245,862 -1.11 -3.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.41
On 2026-06-09		 34.00
On 2026-06-04		 0.96 2.81 34.82
On 2026-06-03		 34.00
On 2026-06-04		 -2.36 34.65
10D 37.04
On 2026-05-27		 32.60
On 2026-06-01		 -2.27 -6.06 37.04
On 2026-05-27		 32.60
On 2026-06-01		 -12.00 34.48
20D 39.16
On 2026-05-20		 32.60
On 2026-06-01		 -1.54 -4.20 39.16
On 2026-05-20		 32.60
On 2026-06-01		 -16.76 35.95
WTD 35.41
On 2026-06-09		 34.46
On 2026-06-08		 0.97 2.84 35.21
On 2026-06-08		 35.21
On 2026-06-08		 0.00 35.03
MTD 35.41
On 2026-06-09		 32.60
On 2026-06-01		 1.68 5.02 34.82
On 2026-06-03		 34.00
On 2026-06-04		 -2.36 34.34
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,290
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,796
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,956
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,324
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,692,385
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,327
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.29 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.50 +2.41
 
Recent
Ticker Last Chg %Chg Volume
AROC

Archrock Inc.

35.17 +0.28 +0.80 1,272,773