AROC: Archrock Inc.

As of Monday, July 14th, 2025

$ 23.34

-- 0 0%

Open: 23.34
High: 23.34
Low: 23.34
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 23.34

+0.03 +0.13%

Open: 23.25
High: 23.53
Low: 23.20
Volume: 1,787,618

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 23.25 23.53 23.20 23.34 1,787,618 +0.03 +0.13
2025-07-10 23.39 23.49 23.04 23.31 1,585,354 -0.13 -0.55
2025-07-09 24.09 24.20 23.44 23.44 1,778,692 -0.59 -2.46
2025-07-08 24.04 24.61 23.68 24.03 1,801,281 +0.07 +0.29
2025-07-07 24.51 24.55 23.81 23.96 1,279,679 -0.74 -3.00
2025-07-03 24.72 24.94 24.54 24.70 1,011,746 -0.02 -0.08
2025-07-02 24.76 24.78 24.07 24.72 1,270,666 +0.15 +0.61
2025-07-01 24.79 24.96 24.26 24.57 2,024,454 -0.26 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.61
On 2025-07-08		 23.04
On 2025-07-10		 -1.36 -5.51 24.61
On 2025-07-08		 23.04
On 2025-07-10		 -6.38 23.62
10D 25.34
On 2025-06-27		 23.04
On 2025-07-10		 -1.88 -7.45 25.34
On 2025-06-27		 23.04
On 2025-07-10		 -9.08 24.19
20D 25.34
On 2025-06-27		 23.04
On 2025-07-10		 -1.45 -5.85 25.34
On 2025-06-27		 23.04
On 2025-07-10		 -9.08 24.49
WTD 24.61
On 2025-07-08		 23.04
On 2025-07-10		 -1.36 -5.51 24.61
On 2025-07-08		 23.04
On 2025-07-10		 -6.38 23.62
MTD 24.96
On 2025-07-01		 23.04
On 2025-07-10		 -1.49 -6.00 24.96
On 2025-07-01		 23.04
On 2025-07-10		 -7.67 24.01
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

259.93 +4.51 +1.76 2,781,821
KO

The Coca-Cola Company

69.61 -0.27 -0.38 5,103,667
PFE

Pfizer Inc.

25.46 -0.19 -0.73 12,481,928
VZ

Verizon Communications Inc.

41.55 -0.07 -0.17 6,843,911
VIX

CBOE Volatility Index

17.21 +0.81 +4.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,351.03 -20.48 -0.05 205,142,136
DJTA

Dow Jones Transportation Average

16,053.20 -155.66 -0.96 62,667,159
SPX

S&P 500 Index

6,259.01 -0.74 -0.01
OEX

S&P 100 Index

3,074.56 +0.75 +0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,834.95 +54.35 +0.24
NYA

NYSE Composite Index

20,533.90 -13.77 -0.07
XAX

NYSE AMEX Composite Index

5,983.59 +19.25 +0.32
RUI

RUSSELL 1000 Index

3,426.59 +1.95 +0.06
RUT

Russell 2000 Index

2,239.44 +4.61 +0.21
RUA

Russell 3000 Index

3,561.61 +2.26 +0.06
VIX

CBOE Volatility Index

17.21 +0.81 +4.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.40 +0.17 +0.76
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.36 +0.27 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.90 +0.53 +2.74
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,458.63 +32.28 +0.31
 
Recent
Ticker Last Chg %Chg Volume
AROC

Archrock Inc.

23.34 0.00 0.00