AROC: Archrock Inc.
$ 37.03 |
|
-0.11 -0.30% |
|
| Open: | 37.54 |
| High: | 37.75 |
| Low: | 36.60 |
| Volume: | 2,658,087 |
$ 37.14
+0.21 +0.57%
| Open: | 36.68 |
| High: | 37.16 |
| Low: | 36.06 |
| Volume: | 1,095,913 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 37.54 | 37.75 | 36.60 | 37.03 | 2,658,087 | -0.11 | -0.30 |
| 2026-07-17 | 36.68 | 37.16 | 36.06 | 37.14 | 1,095,913 | +0.21 | +0.57 |
| 2026-07-16 | 37.50 | 37.95 | 36.89 | 36.93 | 1,430,788 | -0.56 | -1.49 |
| 2026-07-15 | 38.57 | 38.57 | 37.33 | 37.49 | 1,841,948 | -1.04 | -2.70 |
| 2026-07-14 | 38.66 | 39.18 | 38.06 | 38.53 | 1,419,897 | +0.43 | +1.13 |
| 2026-07-13 | 38.81 | 39.36 | 37.78 | 38.10 | 1,353,018 | -0.43 | -1.12 |
| 2026-07-10 | 38.31 | 38.77 | 37.78 | 38.53 | 926,087 | +0.02 | +0.05 |
| 2026-07-09 | 39.75 | 40.29 | 38.44 | 38.51 | 1,352,647 | -1.05 | -2.65 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,839.26 | -307.16 | -0.59 | 394,957,351 |
|
DJTA
Dow Jones Transportation Average |
22,457.79 | -266.08 | -1.17 | 67,401,230 |
|
SPX
S&P 500 Index |
7,443.28 | -14.42 | -0.19 | |
|
OEX
S&P 100 Index |
3,670.06 | -3.95 | -0.11 | |
|
NDX
NASDAQ 100 Index |
28,604.23 | +11.58 | +0.04 | |
|
NYA
NYSE Composite Index |
23,669.66 | -147.26 | -0.62 | |
|
XAX
NYSE AMEX Composite Index |
8,105.30 | +7.04 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
4,052.64 | -9.64 | -0.24 | |
|
RUT
Russell 2000 Index |
2,942.43 | -19.79 | -0.67 | |
|
RUA
Russell 3000 Index |
4,233.11 | -10.85 | -0.26 | |
|
VIX
CBOE Volatility Index |
18.68 | -0.11 | -0.59 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.67 | -0.15 | -0.63 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.21 | -0.07 | -0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.41 | -0.14 | -0.68 |