AROC: Archrock Inc.

As of Friday, September 18th, 2026

$ 31.56

+0.34 +1.09%

Open: 31.18
High: 31.61
Low: 31.00
Volume: 4,485,043
Previous Close on Thursday, September 17th, 2026

$ 31.22

+0.17 +0.55%

Open: 31.30
High: 31.68
Low: 30.90
Volume: 1,855,729

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 31.18 31.61 31.00 31.56 4,485,043 +0.34 +1.09
2026-09-17 31.30 31.68 30.90 31.22 1,855,729 +0.17 +0.55
2026-09-16 30.70 31.66 30.63 31.05 1,793,257 +0.47 +1.54
2026-09-15 30.61 30.99 29.87 30.58 2,782,029 +0.09 +0.30
2026-09-14 32.27 32.27 30.44 30.49 2,784,019 -2.28 -6.96
2026-09-11 32.71 33.17 32.32 32.77 1,072,568 +0.41 +1.27
2026-09-10 33.02 33.02 31.97 32.36 2,234,742 -0.60 -1.82
2026-09-09 33.54 33.95 32.73 32.96 1,478,117 -0.40 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.27
On 2026-09-14		 29.87
On 2026-09-15		 -1.21 -3.69 32.27
On 2026-09-14		 29.87
On 2026-09-15		 -7.45 30.98
10D 33.95
On 2026-09-09		 29.87
On 2026-09-15		 -1.00 -3.07 33.95
On 2026-09-09		 29.87
On 2026-09-15		 -12.03 31.90
20D 33.95
On 2026-09-09		 29.87
On 2026-09-15		 -0.72 -2.23 33.95
On 2026-09-09		 29.87
On 2026-09-15		 -12.03 31.76
WTD 32.27
On 2026-09-14		 29.87
On 2026-09-15		 -1.21 -3.69 32.27
On 2026-09-14		 29.87
On 2026-09-15		 -7.45 30.98
MTD 33.95
On 2026-09-09		 29.87
On 2026-09-15		 0.04 0.13 33.95
On 2026-09-09		 29.87
On 2026-09-15		 -12.03 31.97
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
AROC

Archrock Inc.

31.56 +0.34 +1.09 4,485,043