AROC: Archrock Inc.

As of Friday, August 28th, 2026

$ 31.24

-0.82 -2.56%

Open: 32.28
High: 32.28
Low: 31.22
Volume: 2,416,375
Previous Close on Thursday, August 27th, 2026

$ 32.06

+0.39 +1.23%

Open: 31.56
High: 32.19
Low: 30.85
Volume: 2,270,241

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-28 32.28 32.28 31.22 31.24 2,416,375 -0.82 -2.56
2026-08-27 31.56 32.19 30.85 32.06 2,270,241 +0.39 +1.23
2026-08-26 30.66 32.12 30.31 31.67 1,762,210 +0.96 +3.13
2026-08-25 30.86 31.54 30.66 30.71 2,523,280 +0.01 +0.03
2026-08-24 31.62 31.78 30.61 30.70 2,642,226 -1.10 -3.46
2026-08-21 32.33 32.59 31.19 31.80 1,822,958 -0.48 -1.49
2026-08-20 32.61 32.74 31.91 32.28 1,139,427 -0.01 -0.03
2026-08-19 34.56 34.91 32.08 32.29 1,515,744 -1.83 -5.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.28
On 2026-08-28		 30.31
On 2026-08-26		 -0.56 -1.76 31.78
On 2026-08-24		 30.66
On 2026-08-25		 -3.52 31.28
10D 34.91
On 2026-08-19		 30.31
On 2026-08-26		 -3.45 -9.95 34.91
On 2026-08-19		 30.31
On 2026-08-26		 -13.18 32.15
20D 35.81
On 2026-08-04		 30.31
On 2026-08-26		 -4.52 -12.64 35.81
On 2026-08-04		 30.31
On 2026-08-26		 -15.36 33.01
WTD 32.28
On 2026-08-28		 30.31
On 2026-08-26		 -0.56 -1.76 31.78
On 2026-08-24		 30.66
On 2026-08-25		 -3.52 31.28
MTD 35.81
On 2026-08-04		 30.31
On 2026-08-26		 -4.52 -12.64 35.81
On 2026-08-04		 30.31
On 2026-08-26		 -15.36 33.01
As of Friday, August 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.58 -0.15 -0.04 2,534,667
KO

The Coca-Cola Company

89.66 +0.60 +0.67 9,880,573
PFE

Pfizer Inc.

27.96 -0.06 -0.21 27,165,727
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,559.99 -9.45 -0.02 507,511,504
DJTA

Dow Jones Transportation Average

21,378.75 -61.52 -0.29 40,025,430
SPX

S&P 500 Index

7,711.76 -19.23 -0.25
OEX

S&P 100 Index

3,812.21 +0.47 +0.01
NDX

NASDAQ 100 Index

29,433.43 -208.13 -0.70
NYA

NYSE Composite Index

24,585.18 -63.85 -0.26
RUI

RUSSELL 1000 Index

4,201.01 -13.61 -0.32
RUT

Russell 2000 Index

2,972.37 -41.97 -1.39
RUA

Russell 3000 Index

4,383.34 -16.18 -0.37
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.48 -0.08 -0.46
 
Recent
Ticker Last Chg %Chg Volume
IOSP

Innospec Inc.

95.38 +0.04 +0.04 163,826
AROC

Archrock Inc.

31.24 -0.82 -2.56 2,416,375