AROC: Archrock Inc.

As of Wednesday, May 20th, 2026

$ 37.29

-0.75 -1.97%

Open: 38.39
High: 39.16
Low: 37.15
Volume: 1,937,845
Previous Close on Tuesday, May 19th, 2026

$ 38.04

-0.58 -1.50%

Open: 38.48
High: 38.49
Low: 37.76
Volume: 1,390,582

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-20 38.39 39.16 37.15 37.29 1,937,845 -0.75 -1.97
2026-05-19 38.48 38.49 37.76 38.04 1,390,582 -0.58 -1.50
2026-05-18 37.24 38.64 37.20 38.62 1,292,203 +1.19 +3.18
2026-05-15 37.07 37.76 36.80 37.43 1,744,278 +0.21 +0.56
2026-05-14 36.56 37.28 36.39 37.22 2,076,447 +0.42 +1.14
2026-05-13 37.27 37.40 36.23 36.80 2,281,388 -0.43 -1.15
2026-05-12 36.54 37.50 36.00 37.23 1,511,231 +0.52 +1.42
2026-05-11 37.21 37.71 36.62 36.71 2,420,063 -0.25 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.16
On 2026-05-20		 36.39
On 2026-05-14		 0.49 1.33 38.64
On 2026-05-18		 37.76
On 2026-05-19		 -2.28 37.72
10D 39.16
On 2026-05-20		 36.00
On 2026-05-12		 -1.81 -4.63 38.50
On 2026-05-07		 36.00
On 2026-05-12		 -6.49 37.44
20D 40.12
On 2026-05-05		 35.86
On 2026-04-24		 1.43 3.99 40.12
On 2026-05-05		 36.00
On 2026-05-06		 -10.26 37.84
WTD 39.16
On 2026-05-20		 37.15
On 2026-05-20		 -0.14 -0.37 38.64
On 2026-05-18		 37.76
On 2026-05-19		 -2.28 37.98
MTD 40.12
On 2026-05-05		 36.00
On 2026-05-06		 -1.46 -3.77 40.12
On 2026-05-05		 36.00
On 2026-05-06		 -10.26 37.94
As of Wednesday, May 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.17 +14.89 +5.22 6,026,827
KO

The Coca-Cola Company

81.55 -0.37 -0.45 16,475,959
PFE

Pfizer Inc.

25.79 +0.13 +0.51 35,492,341
VZ

Verizon Communications Inc.

47.82 +0.08 +0.17 16,509,338
VIX

CBOE Volatility Index

17.44 -0.62 -3.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,009.35 +645.47 +1.31 496,043,041
DJTA

Dow Jones Transportation Average

20,619.70 +458.63 +2.27 165,294,361
SPX

S&P 500 Index

7,432.97 +79.36 +1.08
OEX

S&P 100 Index

3,705.22 +39.88 +1.09
NDX

NASDAQ 100 Index

29,297.70 +478.85 +1.66
NYA

NYSE Composite Index

23,021.74 +224.07 +0.98
XAX

NYSE AMEX Composite Index

9,070.99 -114.12 -1.24
RUI

RUSSELL 1000 Index

4,034.67 +45.03 +1.13
RUT

Russell 2000 Index

2,817.36 +70.29 +2.56
RUA

Russell 3000 Index

4,206.00 +49.60 +1.19
VIX

CBOE Volatility Index

17.44 -0.62 -3.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.71 -0.08 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 -0.20 -0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.76 -0.36 -1.70
 
Recent
Ticker Last Chg %Chg Volume
AROC

Archrock Inc.

37.29 -0.75 -1.97 1,937,845