AROC: Archrock Inc.
$ 23.34 |
|
-- 0 0% |
Open: | 23.34 |
High: | 23.34 |
Low: | 23.34 |
Volume: | N/A |
$ 23.34
+0.03 +0.13%
Open: | 23.25 |
High: | 23.53 |
Low: | 23.20 |
Volume: | 1,787,618 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 23.25 | 23.53 | 23.20 | 23.34 | 1,787,618 | +0.03 | +0.13 |
2025-07-10 | 23.39 | 23.49 | 23.04 | 23.31 | 1,585,354 | -0.13 | -0.55 |
2025-07-09 | 24.09 | 24.20 | 23.44 | 23.44 | 1,778,692 | -0.59 | -2.46 |
2025-07-08 | 24.04 | 24.61 | 23.68 | 24.03 | 1,801,281 | +0.07 | +0.29 |
2025-07-07 | 24.51 | 24.55 | 23.81 | 23.96 | 1,279,679 | -0.74 | -3.00 |
2025-07-03 | 24.72 | 24.94 | 24.54 | 24.70 | 1,011,746 | -0.02 | -0.08 |
2025-07-02 | 24.76 | 24.78 | 24.07 | 24.72 | 1,270,666 | +0.15 | +0.61 |
2025-07-01 | 24.79 | 24.96 | 24.26 | 24.57 | 2,024,454 | -0.26 | -1.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.61 On 2025-07-08 |
23.04 On 2025-07-10 |
-1.36 | -5.51 | 24.61 On 2025-07-08 |
23.04 On 2025-07-10 |
-6.38 | 23.62 |
10D | 25.34 On 2025-06-27 |
23.04 On 2025-07-10 |
-1.88 | -7.45 | 25.34 On 2025-06-27 |
23.04 On 2025-07-10 |
-9.08 | 24.19 |
20D | 25.34 On 2025-06-27 |
23.04 On 2025-07-10 |
-1.45 | -5.85 | 25.34 On 2025-06-27 |
23.04 On 2025-07-10 |
-9.08 | 24.49 |
WTD | 24.61 On 2025-07-08 |
23.04 On 2025-07-10 |
-1.36 | -5.51 | 24.61 On 2025-07-08 |
23.04 On 2025-07-10 |
-6.38 | 23.62 |
MTD | 24.96 On 2025-07-01 |
23.04 On 2025-07-10 |
-1.49 | -6.00 | 24.96 On 2025-07-01 |
23.04 On 2025-07-10 |
-7.67 | 24.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,351.03 | -20.48 | -0.05 | 205,142,136 |
DJTA
Dow Jones Transportation Average |
16,053.20 | -155.66 | -0.96 | 62,667,159 |
SPX
S&P 500 Index |
6,259.01 | -0.74 | -0.01 | |
OEX
S&P 100 Index |
3,074.56 | +0.75 | +0.02 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,834.95 | +54.35 | +0.24 | |
NYA
NYSE Composite Index |
20,533.90 | -13.77 | -0.07 | |
XAX
NYSE AMEX Composite Index |
5,983.59 | +19.25 | +0.32 | |
RUI
RUSSELL 1000 Index |
3,426.59 | +1.95 | +0.06 | |
RUT
Russell 2000 Index |
2,239.44 | +4.61 | +0.21 | |
RUA
Russell 3000 Index |
3,561.61 | +2.26 | +0.06 | |
VIX
CBOE Volatility Index |
17.21 | +0.81 | +4.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.40 | +0.17 | +0.76 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.36 | +0.27 | +1.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.90 | +0.53 | +2.74 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,458.63 | +32.28 | +0.31 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AROC
Archrock Inc. |
23.34 | 0.00 | 0.00 |