AROC: Archrock Inc.
$ 25.20 |
|
+0.24 +0.96% |
|
| Open: | 24.92 |
| High: | 25.53 |
| Low: | 24.92 |
| Volume: | 1,781,224 |
$ 24.96
+0.35 +1.42%
| Open: | 24.56 |
| High: | 25.05 |
| Low: | 24.39 |
| Volume: | 1,790,112 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 24.92 | 25.53 | 24.92 | 25.20 | 1,781,224 | +0.24 | +0.96 |
| 2025-08-21 | 24.56 | 25.05 | 24.39 | 24.96 | 1,790,112 | +0.35 | +1.42 |
| 2025-08-20 | 24.25 | 24.78 | 23.98 | 24.61 | 1,090,559 | +0.49 | +2.03 |
| 2025-08-19 | 24.03 | 24.32 | 24.00 | 24.12 | 1,071,235 | -0.05 | -0.21 |
| 2025-08-18 | 23.70 | 24.18 | 23.65 | 24.17 | 1,449,596 | +0.31 | +1.30 |
| 2025-08-15 | 24.01 | 24.12 | 23.61 | 23.86 | 1,268,919 | -0.07 | -0.29 |
| 2025-08-14 | 23.94 | 24.10 | 23.64 | 23.93 | 1,124,439 | -0.08 | -0.33 |
| 2025-08-13 | 24.14 | 24.19 | 23.70 | 24.01 | 1,274,219 | +0.01 | +0.04 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.53 On 2025-08-22 |
23.65 On 2025-08-18 |
1.34 | 5.62 | 24.18 On 2025-08-18 |
24.18 On 2025-08-18 |
0.00 | 24.61 |
| 10D | 25.53 On 2025-08-22 |
23.11 On 2025-08-11 |
1.98 | 8.53 | 24.19 On 2025-08-13 |
23.61 On 2025-08-15 |
-2.40 | 24.23 |
| 20D | 25.53 On 2025-08-22 |
21.17 On 2025-08-05 |
1.90 | 8.15 | 23.82 On 2025-07-29 |
21.17 On 2025-08-05 |
-11.13 | 23.60 |
| WTD | 25.53 On 2025-08-22 |
23.65 On 2025-08-18 |
1.34 | 5.62 | 24.18 On 2025-08-18 |
24.18 On 2025-08-18 |
0.00 | 24.61 |
| MTD | 25.53 On 2025-08-22 |
21.17 On 2025-08-05 |
1.84 | 7.88 | 23.27 On 2025-08-01 |
21.17 On 2025-08-05 |
-9.02 | 23.66 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,470,436 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,447,893 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |