AROC: Archrock Inc.

As of Thursday, April 9th, 2026

$ 35.87

+0.17 +0.48%

Open: 35.59
High: 36.59
Low: 35.59
Volume: 1,584,494
Previous Close on Wednesday, April 8th, 2026

$ 35.70

+0.58 +1.65%

Open: 34.71
High: 35.94
Low: 34.36
Volume: 2,141,791

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 35.59 36.59 35.59 35.87 1,584,494 +0.17 +0.48
2026-04-08 34.71 35.94 34.36 35.70 2,141,791 +0.58 +1.65
2026-04-07 34.81 35.36 34.67 35.12 1,239,744 +0.22 +0.63
2026-04-06 34.66 35.11 34.41 34.90 1,357,402 +0.24 +0.69
2026-04-02 33.84 34.77 33.55 34.66 1,284,594 +0.53 +1.55
2026-04-01 34.50 34.66 33.83 34.13 1,723,800 -0.67 -1.93
2026-03-31 34.76 35.38 34.40 34.80 1,803,715 +0.31 +0.90
2026-03-30 35.92 35.92 34.28 34.49 1,994,384 -1.03 -2.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.59
On 2026-04-09		 33.55
On 2026-04-02		 1.74 5.10 34.77
On 2026-04-02		 34.77
On 2026-04-02		 0.00 35.25
10D 36.59
On 2026-04-09		 33.55
On 2026-04-02		 -0.99 -2.69 36.53
On 2026-03-26		 33.55
On 2026-04-02		 -8.16 35.09
20D 37.73
On 2026-03-24		 33.55
On 2026-04-02		 -0.09 -0.25 37.73
On 2026-03-24		 33.55
On 2026-04-02		 -11.07 35.53
WTD 36.59
On 2026-04-09		 34.36
On 2026-04-08		 1.21 3.49 35.11
On 2026-04-06		 35.11
On 2026-04-06		 0.00 35.40
MTD 36.59
On 2026-04-09		 33.55
On 2026-04-02		 1.07 3.07 34.66
On 2026-04-01		 34.66
On 2026-04-01		 0.00 35.06
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
HMN

Horace Mann Educators Corp.

45.02 +0.42 +0.94 24,726
AROC

Archrock Inc.

35.87 +0.17 +0.48 1,584,494