AROC: Archrock Inc.
$ 26.47 |
|
+0.29 +1.11% |
|
| Open: | 26.28 |
| High: | 26.53 |
| Low: | 25.96 |
| Volume: | 1,158,271 |
$ 26.18
+0.24 +0.93%
| Open: | 25.85 |
| High: | 26.40 |
| Low: | 25.56 |
| Volume: | 1,427,169 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 26.28 | 26.53 | 25.96 | 26.47 | 1,158,271 | +0.29 | +1.11 |
| 2026-01-15 | 25.85 | 26.40 | 25.56 | 26.18 | 1,427,169 | +0.24 | +0.93 |
| 2026-01-14 | 26.01 | 26.34 | 25.80 | 25.94 | 1,344,777 | -0.10 | -0.38 |
| 2026-01-13 | 25.88 | 26.52 | 25.79 | 26.04 | 1,832,245 | +0.68 | +2.68 |
| 2026-01-12 | 25.96 | 26.26 | 25.17 | 25.36 | 1,495,735 | -0.39 | -1.51 |
| 2026-01-09 | 26.13 | 26.40 | 25.58 | 25.75 | 1,191,107 | -0.31 | -1.19 |
| 2026-01-08 | 25.55 | 26.20 | 25.37 | 26.06 | 1,417,708 | +0.36 | +1.40 |
| 2026-01-07 | 25.87 | 26.18 | 25.61 | 25.70 | 1,260,950 | -0.16 | -0.62 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 26.53 On 2026-01-16 |
25.17 On 2026-01-12 |
0.72 | 2.80 | 26.52 On 2026-01-13 |
25.56 On 2026-01-15 |
-3.62 | 26.00 |
| 10D | 27.38 On 2026-01-05 |
25.17 On 2026-01-12 |
-0.16 | -0.60 | 27.38 On 2026-01-05 |
25.17 On 2026-01-12 |
-8.09 | 25.98 |
| 20D | 27.38 On 2026-01-05 |
25.09 On 2025-12-18 |
1.06 | 4.17 | 27.38 On 2026-01-05 |
25.17 On 2026-01-12 |
-8.09 | 25.91 |
| WTD | 26.53 On 2026-01-16 |
25.17 On 2026-01-12 |
0.72 | 2.80 | 26.52 On 2026-01-13 |
25.56 On 2026-01-15 |
-3.62 | 26.00 |
| MTD | 27.38 On 2026-01-05 |
25.17 On 2026-01-12 |
0.45 | 1.73 | 27.38 On 2026-01-05 |
25.17 On 2026-01-12 |
-8.09 | 26.04 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,359.33 | -83.11 | -0.17 | 997,190,359 |
|
DJTA
Dow Jones Transportation Average |
18,245.42 | -139.45 | -0.76 | 131,255,222 |
|
SPX
S&P 500 Index |
6,940.01 | -4.46 | -0.06 | |
|
OEX
S&P 100 Index |
3,433.66 | -4.39 | -0.13 | |
|
NDX
NASDAQ 100 Index |
25,529.26 | -17.81 | -0.07 | |
|
NYA
NYSE Composite Index |
22,807.07 | -1.75 | -0.01 | |
|
XAX
NYSE AMEX Composite Index |
7,602.61 | +86.36 | +1.15 | |
|
RUI
RUSSELL 1000 Index |
3,791.53 | -2.71 | -0.07 | |
|
RUT
Russell 2000 Index |
2,677.74 | +3.18 | +0.12 | |
|
RUA
Russell 3000 Index |
3,954.54 | -2.48 | -0.06 | |
|
VIX
CBOE Volatility Index |
15.86 | +0.02 | +0.13 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.62 | -0.09 | -0.40 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.04 | +0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.99 | +0.09 | +0.48 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,882.26 | -10.29 | -0.09 |