AROC: Archrock Inc.

As of Friday, February 27th, 2026

$ 35.33

-0.10 -0.28%

Open: 34.90
High: 35.74
Low: 34.73
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 35.43

+0.40 +1.14%

Open: 34.96
High: 35.90
Low: 34.54
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 34.90 35.74 34.73 35.33 0 -0.10 -0.28
2026-02-26 34.96 35.90 34.54 35.43 0 +0.40 +1.14
2026-02-25 34.99 35.29 33.86 35.03 0 +1.33 +3.95
2026-02-24 32.90 33.82 32.42 33.70 0 +0.88 +2.68
2026-02-23 32.87 33.41 32.55 32.82 0 -0.05 -0.15
2026-02-20 32.77 32.98 32.38 32.87 1,434,582 0.00 0.00
2026-02-19 33.04 33.57 32.64 32.87 1,388,858 -0.03 -0.09
2026-02-18 33.29 33.41 32.64 32.90 1,310,645 +0.20 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.90
On 2026-02-26		 32.42
On 2026-02-24		 2.46 7.48 35.90
On 2026-02-26		 34.73
On 2026-02-27		 -3.26 34.46
10D 35.90
On 2026-02-26		 31.26
On 2026-02-13		 3.56 11.21 33.57
On 2026-02-19		 32.38
On 2026-02-20		 -3.55 33.63
20D 35.90
On 2026-02-26		 28.81
On 2026-01-30		 6.16 21.12 32.87
On 2026-02-09		 31.62
On 2026-02-12		 -3.82 32.32
WTD 35.90
On 2026-02-26		 32.42
On 2026-02-24		 2.46 7.48 35.90
On 2026-02-26		 34.73
On 2026-02-27		 -3.26 34.46
MTD 35.90
On 2026-02-26		 29.00
On 2026-02-02		 5.74 19.40 32.87
On 2026-02-09		 31.62
On 2026-02-12		 -3.82 32.46
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
AROC

Archrock Inc.

35.33 -0.10 -0.28