AROC: Archrock Inc.

As of Tuesday, December 9th, 2025

$ 25.31

+0.32 +1.28%

Open: 24.99
High: 25.63
Low: 24.82
Volume: 1,246,816
Previous Close on Monday, December 8th, 2025

$ 24.99

+0.06 +0.24%

Open: 24.71
High: 25.29
Low: 24.17
Volume: 2,079,575

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-09 24.99 25.63 24.82 25.31 1,246,816 +0.32 +1.28
2025-12-08 24.71 25.29 24.17 24.99 2,079,575 +0.06 +0.24
2025-12-05 25.22 25.61 24.92 24.93 1,825,703 -0.21 -0.84
2025-12-04 24.58 25.15 24.51 25.14 1,108,217 +0.57 +2.32
2025-12-03 24.17 24.79 24.00 24.57 1,329,760 +0.55 +2.29
2025-12-02 24.20 24.39 23.83 24.02 1,670,139 -0.18 -0.74
2025-12-01 24.43 24.47 24.10 24.20 1,347,898 -0.34 -1.39
2025-11-28 24.11 24.56 24.06 24.54 748,998 +0.43 +1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.63
On 2025-12-09		 24.00
On 2025-12-03		 1.29 5.37 25.61
On 2025-12-05		 24.17
On 2025-12-08		 -5.60 24.99
10D 25.63
On 2025-12-09		 23.38
On 2025-11-25		 1.93 8.25 25.61
On 2025-12-05		 24.17
On 2025-12-08		 -5.60 24.58
20D 25.63
On 2025-12-09		 22.88
On 2025-11-18		 0.32 1.28 25.06
On 2025-11-12		 22.88
On 2025-11-18		 -8.69 24.09
WTD 25.63
On 2025-12-09		 24.17
On 2025-12-08		 0.38 1.52 25.29
On 2025-12-08		 25.29
On 2025-12-08		 0.00 25.15
MTD 25.63
On 2025-12-09		 23.83
On 2025-12-02		 0.77 3.14 25.61
On 2025-12-05		 24.17
On 2025-12-08		 -5.60 24.74
As of Tuesday, December 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.31 -1.88 -0.65 3,453,683
KO

The Coca-Cola Company

70.09 -0.16 -0.23 12,960,092
PFE

Pfizer Inc.

25.33 -0.44 -1.71 43,409,933
VZ

Verizon Communications Inc.

40.14 -1.16 -2.81 31,726,207
VIX

CBOE Volatility Index

16.93 +0.27 +1.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,560.29 -179.03 -0.38 425,521,774
DJTA

Dow Jones Transportation Average

17,054.64 -83.95 -0.49 134,296,459
SPX

S&P 500 Index

6,840.51 -6.00 -0.09
OEX

S&P 100 Index

3,436.01 -3.60 -0.10
NDX

NASDAQ 100 Index

25,668.69 +40.74 +0.16
NYA

NYSE Composite Index

21,654.78 -48.42 -0.22
XAX

NYSE AMEX Composite Index

7,089.00 +64.12 +0.91
RUI

RUSSELL 1000 Index

3,731.90 -3.70 -0.10
RUT

Russell 2000 Index

2,526.24 +5.26 +0.21
RUA

Russell 3000 Index

3,884.85 -3.33 -0.09
VIX

CBOE Volatility Index

16.93 +0.27 +1.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.69 +0.09 +0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.25 +0.09 +0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 +0.17 +0.85
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,956.39 +14.89 +0.12
 
Recent
Ticker Last Chg %Chg Volume
AROC

Archrock Inc.

25.31 +0.32 +1.28 1,246,816