AROC: Archrock Inc.
$ 25.01 |
|
-0.83 -3.21% |
|
| Open: | 25.55 |
| High: | 25.80 |
| Low: | 24.91 |
| Volume: | 995,930 |
$ 25.84
+1.50 +6.16%
| Open: | 24.61 |
| High: | 25.89 |
| Low: | 24.35 |
| Volume: | 1,840,734 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 25.55 | 25.80 | 24.91 | 25.01 | 995,930 | -0.83 | -3.21 |
| 2025-10-08 | 24.61 | 25.89 | 24.35 | 25.84 | 1,840,734 | +1.50 | +6.16 |
| 2025-10-07 | 24.05 | 24.37 | 23.83 | 24.34 | 1,375,083 | +0.29 | +1.21 |
| 2025-10-06 | 25.28 | 25.31 | 23.96 | 24.05 | 1,628,284 | -1.06 | -4.22 |
| 2025-10-03 | 25.55 | 25.71 | 25.10 | 25.11 | 1,292,528 | -0.10 | -0.40 |
| 2025-10-02 | 25.91 | 26.33 | 25.06 | 25.21 | 1,460,112 | -0.66 | -2.55 |
| 2025-10-01 | 25.83 | 26.17 | 25.57 | 25.87 | 1,191,607 | -0.44 | -1.67 |
| 2025-09-30 | 26.35 | 26.60 | 26.07 | 26.31 | 1,845,432 | -0.10 | -0.38 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.89 On 2025-10-08 |
23.83 On 2025-10-07 |
-0.20 | -0.79 | 25.71 On 2025-10-03 |
23.83 On 2025-10-07 |
-7.31 | 24.87 |
| 10D | 27.12 On 2025-09-26 |
23.83 On 2025-10-07 |
-1.50 | -5.66 | 27.12 On 2025-09-26 |
23.83 On 2025-10-07 |
-12.13 | 25.47 |
| 20D | 27.12 On 2025-09-26 |
23.61 On 2025-09-17 |
0.20 | 0.81 | 27.12 On 2025-09-26 |
23.83 On 2025-10-07 |
-12.13 | 25.09 |
| WTD | 25.89 On 2025-10-08 |
23.83 On 2025-10-07 |
-0.10 | -0.40 | 25.31 On 2025-10-06 |
23.83 On 2025-10-07 |
-5.85 | 24.81 |
| MTD | 26.33 On 2025-10-02 |
23.83 On 2025-10-07 |
-1.30 | -4.94 | 26.33 On 2025-10-02 |
23.83 On 2025-10-07 |
-9.49 | 25.06 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |