AROC: Archrock Inc.
$ 23.30 |
|
-0.07 -0.30% |
Open: | 23.64 |
High: | 23.73 |
Low: | 23.28 |
Volume: | 1,280,016 |
$ 23.37
+0.36 +1.56%
Open: | 23.05 |
High: | 23.43 |
Low: | 23.02 |
Volume: | 1,406,897 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 23.64 | 23.73 | 23.28 | 23.30 | 1,280,016 | -0.07 | -0.30 |
2025-07-24 | 23.05 | 23.43 | 23.02 | 23.37 | 1,406,897 | +0.36 | +1.56 |
2025-07-23 | 22.87 | 23.26 | 22.67 | 23.01 | 1,463,148 | +0.36 | +1.59 |
2025-07-22 | 22.71 | 22.90 | 22.65 | 22.65 | 1,427,670 | -0.17 | -0.74 |
2025-07-21 | 23.40 | 23.43 | 22.78 | 22.82 | 1,155,447 | -0.58 | -2.48 |
2025-07-18 | 23.51 | 23.60 | 23.17 | 23.40 | 1,840,392 | +0.15 | +0.65 |
2025-07-17 | 23.02 | 23.43 | 23.02 | 23.25 | 1,878,217 | +0.10 | +0.43 |
2025-07-16 | 23.36 | 23.48 | 23.02 | 23.15 | 1,281,901 | -0.20 | -0.86 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 23.73 On 2025-07-25 |
22.65 On 2025-07-22 |
-0.10 | -0.43 | 23.43 On 2025-07-21 |
22.65 On 2025-07-22 |
-3.32 | 23.03 |
10D | 23.96 On 2025-07-15 |
22.65 On 2025-07-22 |
-0.04 | -0.17 | 23.96 On 2025-07-15 |
22.65 On 2025-07-22 |
-5.47 | 23.21 |
20D | 25.34 On 2025-06-27 |
22.65 On 2025-07-22 |
-1.92 | -7.61 | 25.34 On 2025-06-27 |
22.65 On 2025-07-22 |
-10.62 | 23.70 |
WTD | 23.73 On 2025-07-25 |
22.65 On 2025-07-22 |
-0.10 | -0.43 | 23.43 On 2025-07-21 |
22.65 On 2025-07-22 |
-3.32 | 23.03 |
MTD | 24.96 On 2025-07-01 |
22.65 On 2025-07-22 |
-1.53 | -6.16 | 24.96 On 2025-07-01 |
22.65 On 2025-07-22 |
-9.24 | 23.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AROC
Archrock Inc. |
23.30 | -0.07 | -0.30 | 1,280,016 |