AROC: Archrock Inc.

As of Friday, August 7th, 2026

$ 33.08

-0.27 -0.81%

Open: 32.92
High: 33.84
Low: 32.86
Volume: 1,738,781
Previous Close on Thursday, August 6th, 2026

$ 33.35

-0.58 -1.71%

Open: 34.14
High: 34.57
Low: 33.24
Volume: 2,696,999

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 32.92 33.84 32.86 33.08 1,738,781 -0.27 -0.81
2026-08-06 34.14 34.57 33.24 33.35 2,696,999 -0.58 -1.71
2026-08-05 33.50 34.89 33.06 33.93 4,368,032 -1.81 -5.06
2026-08-04 34.78 35.81 34.65 35.74 1,389,635 +0.62 +1.77
2026-08-03 35.16 35.44 34.54 35.12 1,781,266 -0.64 -1.79
2026-07-31 35.95 36.14 35.20 35.76 1,223,876 +0.34 +0.96
2026-07-30 35.65 36.01 34.75 35.42 1,482,794 +0.29 +0.83
2026-07-29 36.00 36.31 35.00 35.13 1,460,899 -0.17 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.81
On 2026-08-04		 32.86
On 2026-08-07		 -2.68 -7.49 35.81
On 2026-08-04		 32.86
On 2026-08-07		 -8.24 34.24
10D 36.72
On 2026-07-27		 32.86
On 2026-08-07		 -3.06 -8.47 36.72
On 2026-07-27		 32.86
On 2026-08-07		 -10.51 34.85
20D 39.60
On 2026-07-24		 32.86
On 2026-08-07		 -5.45 -14.14 39.60
On 2026-07-24		 32.86
On 2026-08-07		 -17.02 36.25
WTD 35.81
On 2026-08-04		 32.86
On 2026-08-07		 -2.68 -7.49 35.81
On 2026-08-04		 32.86
On 2026-08-07		 -8.24 34.24
MTD 35.81
On 2026-08-04		 32.86
On 2026-08-07		 -2.68 -7.49 35.81
On 2026-08-04		 32.86
On 2026-08-07		 -8.24 34.24
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
NSP

Insperity Inc.

52.52 +1.26 +2.46 59,867
UNM

Unum Group

90.56 +0.75 +0.84 1,448,351
PSA

Public Storage

328.40 +1.40 +0.43 910,313
AROC

Archrock Inc.

33.08 -0.27 -0.81 1,738,781