AROC: Archrock Inc.

As of Friday, October 9th, 2026

$ 30.28

-0.06 -0.20%

Open: 30.54
High: 30.74
Low: 30.19
Volume: 991,913
Previous Close on Thursday, October 8th, 2026

$ 30.34

+0.25 +0.83%

Open: 30.12
High: 30.54
Low: 29.97
Volume: 1,327,648

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 30.54 30.74 30.19 30.28 991,913 -0.06 -0.20
2026-10-08 30.12 30.54 29.97 30.34 1,327,648 +0.25 +0.83
2026-10-07 30.62 31.00 29.98 30.09 1,602,473 -0.74 -2.40
2026-10-06 30.18 30.95 29.82 30.83 1,830,872 +0.73 +2.43
2026-10-05 30.37 30.82 29.84 30.10 1,979,881 -0.23 -0.76
2026-10-02 30.36 31.34 30.21 30.33 1,368,973 -0.09 -0.30
2026-10-01 30.17 30.49 29.92 30.42 1,371,781 +0.13 +0.43
2026-09-30 30.07 30.60 29.75 30.29 1,291,745 +0.30 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.00
On 2026-10-07		 29.82
On 2026-10-06		 -0.05 -0.16 31.00
On 2026-10-07		 29.97
On 2026-10-08		 -3.32 30.33
10D 31.34
On 2026-10-02		 29.75
On 2026-09-30		 -0.15 -0.49 31.34
On 2026-10-02		 29.82
On 2026-10-06		 -4.85 30.32
20D 32.27
On 2026-09-14		 29.75
On 2026-09-30		 -2.49 -7.60 32.27
On 2026-09-14		 29.75
On 2026-09-30		 -7.81 30.56
WTD 31.00
On 2026-10-07		 29.82
On 2026-10-06		 -0.05 -0.16 31.00
On 2026-10-07		 29.97
On 2026-10-08		 -3.32 30.33
MTD 31.34
On 2026-10-02		 29.82
On 2026-10-06		 -0.01 -0.03 31.34
On 2026-10-02		 29.82
On 2026-10-06		 -4.85 30.34
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

48.46 -0.03 -0.06 2,116,696
AROC

Archrock Inc.

30.28 -0.06 -0.20 991,913