AROC: Archrock Inc.

As of Thursday, July 3rd, 2025

$ 24.70

-0.02 -0.08%

Open: 24.72
High: 24.94
Low: 24.54
Volume: 1,011,746
Previous Close on Wednesday, July 2nd, 2025

$ 24.72

+0.15 +0.61%

Open: 24.76
High: 24.78
Low: 24.07
Volume: 1,270,666

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 24.72 24.94 24.54 24.70 1,011,746 -0.02 -0.08
2025-07-02 24.76 24.78 24.07 24.72 1,270,666 +0.15 +0.61
2025-07-01 24.79 24.96 24.26 24.57 2,024,454 -0.26 -1.05
2025-06-30 25.09 25.21 24.80 24.83 1,307,148 -0.17 -0.68
2025-06-27 25.24 25.34 24.85 25.00 1,586,458 -0.22 -0.87
2025-06-26 24.54 25.29 24.54 25.22 1,070,666 +0.67 +2.73
2025-06-25 24.64 24.89 24.37 24.55 939,669 -0.19 -0.77
2025-06-24 24.18 24.88 24.08 24.74 1,234,104 +0.38 +1.56
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
AROC

Archrock Inc.

24.70 -0.02 -0.08 1,011,746