AROC: Archrock Inc.
$ 24.40 |
|
-0.41 -1.65% |
|
| Open: | 24.72 |
| High: | 24.89 |
| Low: | 24.39 |
| Volume: | 1,149,996 |
$ 24.81
+0.08 +0.32%
| Open: | 24.69 |
| High: | 24.85 |
| Low: | 24.52 |
| Volume: | 1,626,409 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 24.72 | 24.89 | 24.39 | 24.40 | 1,149,995 | -0.41 | -1.65 |
| 2025-09-11 | 24.69 | 24.85 | 24.52 | 24.81 | 1,626,409 | +0.08 | +0.32 |
| 2025-09-10 | 24.18 | 24.78 | 24.14 | 24.73 | 1,516,791 | +0.70 | +2.91 |
| 2025-09-09 | 24.39 | 24.75 | 24.01 | 24.03 | 1,544,592 | -0.20 | -0.83 |
| 2025-09-08 | 25.31 | 25.44 | 24.16 | 24.23 | 2,225,428 | -1.02 | -4.04 |
| 2025-09-05 | 25.31 | 25.61 | 24.93 | 25.25 | 1,701,713 | -0.19 | -0.75 |
| 2025-09-04 | 25.36 | 25.51 | 25.10 | 25.44 | 1,418,677 | +0.29 | +1.15 |
| 2025-09-03 | 24.75 | 25.22 | 24.61 | 25.15 | 1,870,627 | +0.71 | +2.91 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.44 On 2025-09-08 |
24.01 On 2025-09-09 |
-0.85 | -3.37 | 25.44 On 2025-09-08 |
24.01 On 2025-09-09 |
-5.64 | 24.44 |
| 10D | 25.61 On 2025-09-05 |
24.01 On 2025-09-09 |
-0.42 | -1.69 | 25.61 On 2025-09-05 |
24.01 On 2025-09-09 |
-6.27 | 24.72 |
| 20D | 25.61 On 2025-09-05 |
23.61 On 2025-08-15 |
0.47 | 1.96 | 25.53 On 2025-08-22 |
23.89 On 2025-08-26 |
-6.42 | 24.60 |
| WTD | 25.44 On 2025-09-08 |
24.01 On 2025-09-09 |
-0.85 | -3.37 | 25.44 On 2025-09-08 |
24.01 On 2025-09-09 |
-5.64 | 24.44 |
| MTD | 25.61 On 2025-09-05 |
24.01 On 2025-09-09 |
-0.36 | -1.45 | 25.61 On 2025-09-05 |
24.01 On 2025-09-09 |
-6.27 | 24.72 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |