AROC: Archrock Inc.

As of Tuesday, June 30th, 2026

$ 40.71

+0.26 +0.64%

Open: 40.50
High: 42.21
Low: 40.50
Volume: 2,444,796
Previous Close on Monday, June 29th, 2026

$ 40.45

-1.50 -3.58%

Open: 41.19
High: 41.98
Low: 40.10
Volume: 3,328,905

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-30 40.50 42.21 40.50 40.71 2,444,796 +0.26 +0.64
2026-06-29 41.19 41.98 40.10 40.45 3,328,905 -1.50 -3.58
2026-06-26 41.50 42.23 41.10 41.95 7,520,159 +0.55 +1.33
2026-06-25 39.00 41.57 39.00 41.40 2,883,317 +2.61 +6.73
2026-06-24 38.44 39.66 37.95 38.79 4,695,623 -0.27 -0.69
2026-06-23 37.30 39.36 37.00 39.06 2,867,376 +0.98 +2.57
2026-06-22 36.81 38.11 36.68 38.08 1,595,122 +1.11 +3.00
2026-06-18 35.76 37.03 35.06 36.97 2,979,728 +1.49 +4.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.23
On 2026-06-26		 37.95
On 2026-06-24		 1.65 4.22 42.23
On 2026-06-26		 40.10
On 2026-06-29		 -5.04 40.66
10D 42.23
On 2026-06-26		 35.06
On 2026-06-18		 4.42 12.18 42.23
On 2026-06-26		 40.10
On 2026-06-29		 -5.04 38.86
20D 42.23
On 2026-06-26		 32.78
On 2026-06-02		 7.79 23.66 37.29
On 2026-06-12		 35.06
On 2026-06-18		 -5.99 37.04
WTD 42.21
On 2026-06-30		 40.10
On 2026-06-29		 -1.24 -2.96 41.98
On 2026-06-29		 41.98
On 2026-06-29		 0.00 40.58
MTD 42.23
On 2026-06-26		 32.78
On 2026-06-02		 7.79 23.66 37.29
On 2026-06-12		 35.06
On 2026-06-18		 -5.99 37.04
As of Tuesday, June 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.73 +0.02 +0.01 4,420,356
KO

The Coca-Cola Company

81.27 -1.38 -1.67 16,318,360
PFE

Pfizer Inc.

24.08 -0.29 -1.19 57,634,210
VZ

Verizon Communications Inc.

42.34 -1.76 -3.99 57,631,856
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,319.20 +136.46 +0.26 623,046,418
DJTA

Dow Jones Transportation Average

21,749.79 -175.20 -0.80 80,138,976
SPX

S&P 500 Index

7,499.36 +58.93 +0.79
OEX

S&P 100 Index

3,667.27 +31.19 +0.86
NDX

NASDAQ 100 Index

30,276.35 +501.60 +1.68
NYA

NYSE Composite Index

23,834.23 +31.53 +0.13
XAX

NYSE AMEX Composite Index

7,759.34 -42.60 -0.55
RUI

RUSSELL 1000 Index

4,093.86 +32.03 +0.79
RUT

Russell 2000 Index

3,024.37 +13.95 +0.46
RUA

Russell 3000 Index

4,279.36 +32.89 +0.77
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.03 -0.13 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -0.31 -1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.00 -0.55 -2.81
 
Recent
Ticker Last Chg %Chg Volume
AROC

Archrock Inc.

40.71 +0.26 +0.64 2,444,796