AROC: Archrock Inc.

As of Friday, October 30th, 2026

$ 31.70

-0.40 -1.25%

Open: 31.62
High: 32.18
Low: 31.35
Volume: 1,352,032
Previous Close on Thursday, October 29th, 2026

$ 32.10

+0.24 +0.75%

Open: 31.90
High: 32.40
Low: 31.73
Volume: 1,448,582

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 31.62 32.18 31.35 31.70 1,352,032 -0.40 -1.25
2026-10-29 31.90 32.40 31.73 32.10 1,448,582 +0.24 +0.75
2026-10-28 31.81 32.26 31.02 31.86 1,818,970 +0.20 +0.63
2026-10-27 30.13 31.79 30.10 31.66 1,929,487 +1.69 +5.64
2026-10-26 29.24 30.19 29.03 29.97 1,969,726 +0.85 +2.92
2026-10-23 28.41 29.33 28.20 29.12 1,218,565 +0.73 +2.57
2026-10-22 29.68 29.71 27.95 28.39 1,669,009 -1.38 -4.64
2026-10-21 29.50 30.05 29.31 29.77 1,332,424 +0.56 +1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.40
On 2026-10-29		 29.03
On 2026-10-26		 2.58 8.86 32.40
On 2026-10-29		 31.35
On 2026-10-30		 -3.24 31.46
10D 32.40
On 2026-10-29		 27.95
On 2026-10-22		 2.14 7.24 30.05
On 2026-10-21		 27.95
On 2026-10-22		 -6.99 30.32
20D 32.40
On 2026-10-29		 27.95
On 2026-10-22		 1.37 4.52 31.00
On 2026-10-07		 27.95
On 2026-10-22		 -9.84 30.22
WTD 32.40
On 2026-10-29		 29.03
On 2026-10-26		 2.58 8.86 32.40
On 2026-10-29		 31.35
On 2026-10-30		 -3.24 31.46
MTD 32.40
On 2026-10-29		 27.95
On 2026-10-22		 1.41 4.66 31.34
On 2026-10-02		 27.95
On 2026-10-22		 -10.82 30.24
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
IOSP

Innospec Inc.

100.38 -1.03 -1.02 215,244
AROC

Archrock Inc.

31.70 -0.40 -1.25 1,352,032