AROC: Archrock Inc.

As of Friday, July 25th, 2025

$ 23.30

-0.07 -0.30%

Open: 23.64
High: 23.73
Low: 23.28
Volume: 1,280,016
Previous Close on Thursday, July 24th, 2025

$ 23.37

+0.36 +1.56%

Open: 23.05
High: 23.43
Low: 23.02
Volume: 1,406,897

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 23.64 23.73 23.28 23.30 1,280,016 -0.07 -0.30
2025-07-24 23.05 23.43 23.02 23.37 1,406,897 +0.36 +1.56
2025-07-23 22.87 23.26 22.67 23.01 1,463,148 +0.36 +1.59
2025-07-22 22.71 22.90 22.65 22.65 1,427,670 -0.17 -0.74
2025-07-21 23.40 23.43 22.78 22.82 1,155,447 -0.58 -2.48
2025-07-18 23.51 23.60 23.17 23.40 1,840,392 +0.15 +0.65
2025-07-17 23.02 23.43 23.02 23.25 1,878,217 +0.10 +0.43
2025-07-16 23.36 23.48 23.02 23.15 1,281,901 -0.20 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.73
On 2025-07-25		 22.65
On 2025-07-22		 -0.10 -0.43 23.43
On 2025-07-21		 22.65
On 2025-07-22		 -3.32 23.03
10D 23.96
On 2025-07-15		 22.65
On 2025-07-22		 -0.04 -0.17 23.96
On 2025-07-15		 22.65
On 2025-07-22		 -5.47 23.21
20D 25.34
On 2025-06-27		 22.65
On 2025-07-22		 -1.92 -7.61 25.34
On 2025-06-27		 22.65
On 2025-07-22		 -10.62 23.70
WTD 23.73
On 2025-07-25		 22.65
On 2025-07-22		 -0.10 -0.43 23.43
On 2025-07-21		 22.65
On 2025-07-22		 -3.32 23.03
MTD 24.96
On 2025-07-01		 22.65
On 2025-07-22		 -1.53 -6.16 24.96
On 2025-07-01		 22.65
On 2025-07-22		 -9.24 23.56
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,722
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,024
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,401
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,229
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
AROC

Archrock Inc.

23.30 -0.07 -0.30 1,280,016