AROC: Archrock Inc.

As of Friday, March 20th, 2026

$ 35.53

-0.79 -2.18%

Open: 36.54
High: 36.74
Low: 35.22
Volume: 3,554,259
Previous Close on Thursday, March 19th, 2026

$ 36.32

+0.58 +1.62%

Open: 35.45
High: 36.62
Low: 35.33
Volume: 1,655,781

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 36.54 36.74 35.22 35.53 3,554,244 -0.79 -2.18
2026-03-19 35.45 36.62 35.33 36.32 1,655,781 +0.58 +1.62
2026-03-18 36.17 36.39 35.62 35.74 1,700,353 -0.46 -1.27
2026-03-17 35.52 36.42 35.52 36.20 1,489,414 +0.72 +2.03
2026-03-16 35.39 35.69 34.76 35.48 1,632,291 +0.87 +2.51
2026-03-13 35.30 35.49 34.46 34.61 1,485,591 -0.46 -1.31
2026-03-12 35.64 35.97 35.00 35.07 1,304,899 -0.89 -2.47
2026-03-11 35.91 36.26 35.29 35.96 1,181,046 -0.16 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.74
On 2026-03-20		 34.76
On 2026-03-16		 0.92 2.66 36.42
On 2026-03-17		 35.62
On 2026-03-18		 -2.18 35.85
10D 36.81
On 2026-03-10		 34.46
On 2026-03-13		 0.21 0.59 36.81
On 2026-03-10		 34.46
On 2026-03-13		 -6.38 35.70
20D 37.26
On 2026-03-04		 32.42
On 2026-02-24		 2.66 8.09 37.26
On 2026-03-04		 34.46
On 2026-03-13		 -7.51 35.55
WTD 36.74
On 2026-03-20		 34.76
On 2026-03-16		 0.92 2.66 36.42
On 2026-03-17		 35.62
On 2026-03-18		 -2.18 35.85
MTD 37.26
On 2026-03-04		 34.46
On 2026-03-13		 0.20 0.57 37.26
On 2026-03-04		 34.46
On 2026-03-13		 -7.51 35.91
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
AROC

Archrock Inc.

35.53 -0.79 -2.18 3,554,259