AROC: Archrock Inc.

As of Friday, February 6th, 2026

$ 32.05

+1.31 +4.26%

Open: 31.05
High: 32.42
Low: 31.00
Volume: 2,803,752
Previous Close on Thursday, February 5th, 2026

$ 30.74

+0.75 +2.50%

Open: 29.72
High: 31.30
Low: 29.70
Volume: 3,062,117

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 31.05 32.42 31.00 32.05 2,803,752 +1.31 +4.26
2026-02-05 29.72 31.30 29.70 30.74 3,062,117 +0.75 +2.50
2026-02-04 30.02 30.15 29.24 29.99 1,766,369 +0.16 +0.54
2026-02-03 29.44 29.91 29.22 29.83 1,490,567 +0.33 +1.12
2026-02-02 29.14 29.75 29.00 29.50 1,758,685 -0.09 -0.30
2026-01-30 29.78 30.15 28.81 29.59 1,796,496 +0.42 +1.44
2026-01-29 28.89 29.50 28.53 29.17 1,766,824 +0.80 +2.82
2026-01-28 28.68 29.00 28.24 28.37 1,535,997 -0.15 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.42
On 2026-02-06		 29.00
On 2026-02-02		 2.46 8.31 29.75
On 2026-02-02		 29.75
On 2026-02-02		 0.00 30.42
10D 32.42
On 2026-02-06		 27.91
On 2026-01-26		 4.20 15.08 30.15
On 2026-01-30		 29.00
On 2026-02-02		 -3.81 29.59
20D 32.42
On 2026-02-06		 25.17
On 2026-01-12		 5.99 22.99 26.40
On 2026-01-09		 25.17
On 2026-01-12		 -4.66 28.11
WTD 32.42
On 2026-02-06		 29.00
On 2026-02-02		 2.46 8.31 29.75
On 2026-02-02		 29.75
On 2026-02-02		 0.00 30.42
MTD 32.42
On 2026-02-06		 29.00
On 2026-02-02		 2.46 8.31 29.75
On 2026-02-02		 29.75
On 2026-02-02		 0.00 30.42
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
BCC

Boise Cascade Company

91.03 +1.87 +2.10 427,221
GEO

The GEO Group Inc.

15.90 +0.42 +2.71 1,451,419
AROC

Archrock Inc.

32.05 +1.31 +4.26 2,803,752