AROC: Archrock Inc.

As of Wednesday, October 29th, 2025

$ 24.94

-0.72 -2.81%

Open: 26.07
High: 26.20
Low: 24.61
Volume: 2,989,097
Previous Close on Tuesday, October 28th, 2025

$ 25.66

+0.09 +0.35%

Open: 25.20
High: 25.78
Low: 25.07
Volume: 1,662,173

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 26.07 26.20 24.61 24.94 2,989,097 -0.72 -2.81
2025-10-28 25.20 25.78 25.07 25.66 1,662,173 +0.09 +0.35
2025-10-27 25.82 25.98 25.53 25.57 1,275,132 +0.12 +0.47
2025-10-24 25.58 25.95 25.26 25.45 1,363,941 -0.01 -0.04
2025-10-23 25.56 25.64 25.07 25.46 1,548,979 +0.22 +0.87
2025-10-22 24.74 25.37 24.59 25.24 1,555,985 +0.59 +2.39
2025-10-21 24.84 24.88 24.31 24.65 1,729,867 +0.06 +0.24
2025-10-20 24.45 25.05 24.40 24.59 2,059,236 +0.34 +1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.20
On 2025-10-29		 24.61
On 2025-10-29		 -0.30 -1.19 25.98
On 2025-10-27		 25.07
On 2025-10-28		 -3.50 25.42
10D 26.20
On 2025-10-29		 23.51
On 2025-10-17		 0.64 2.63 24.69
On 2025-10-16		 23.51
On 2025-10-17		 -4.78 24.96
20D 26.33
On 2025-10-02		 23.51
On 2025-10-17		 -0.93 -3.59 26.33
On 2025-10-02		 23.51
On 2025-10-17		 -10.71 24.78
WTD 26.20
On 2025-10-29		 24.61
On 2025-10-29		 -0.51 -2.00 25.98
On 2025-10-27		 25.07
On 2025-10-28		 -3.50 25.39
MTD 26.33
On 2025-10-02		 23.51
On 2025-10-17		 -1.37 -5.21 26.33
On 2025-10-02		 23.51
On 2025-10-17		 -10.71 24.83
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
FICO

Fair Isaac Corporation

1,566.90 -99.74 -5.98 258,757
ASIX

AdvanSix Inc.

19.40 -0.27 -1.37 305,145
HWKN

Hawkins Inc.

158.58 -6.65 -4.02 162,185
CFFN

Capitol Federal Financial Inc.

6.02 -0.27 -4.29 1,142,042
AROC

Archrock Inc.

24.94 -0.72 -2.81 2,989,097