AROC: Archrock Inc.
$ 25.95 |
|
+0.24 +0.93% |
|
| Open: | 25.84 |
| High: | 26.06 |
| Low: | 25.66 |
| Volume: | 1,123,439 |
$ 25.71
-0.09 -0.35%
| Open: | 25.76 |
| High: | 25.90 |
| Low: | 25.56 |
| Volume: | 780,059 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-29 | 25.84 | 26.06 | 25.66 | 25.95 | 1,123,439 | +0.24 | +0.93 |
| 2025-12-26 | 25.76 | 25.90 | 25.56 | 25.71 | 780,059 | -0.09 | -0.35 |
| 2025-12-24 | 25.95 | 26.20 | 25.71 | 25.80 | 425,314 | -0.16 | -0.62 |
| 2025-12-23 | 25.70 | 26.11 | 25.65 | 25.96 | 1,129,921 | +0.38 | +1.49 |
| 2025-12-22 | 25.36 | 25.81 | 25.36 | 25.58 | 1,269,199 | +0.24 | +0.95 |
| 2025-12-19 | 25.16 | 25.75 | 25.16 | 25.34 | 2,127,970 | +0.14 | +0.56 |
| 2025-12-18 | 25.35 | 25.61 | 25.09 | 25.20 | 1,641,366 | -0.21 | -0.83 |
| 2025-12-17 | 25.40 | 25.59 | 25.07 | 25.41 | 2,320,026 | +0.17 | +0.67 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 26.20 On 2025-12-24 |
25.36 On 2025-12-22 |
0.61 | 2.41 | 26.20 On 2025-12-24 |
25.56 On 2025-12-26 |
-2.44 | 25.80 |
| 10D | 26.30 On 2025-12-15 |
25.01 On 2025-12-16 |
-0.16 | -0.61 | 26.30 On 2025-12-15 |
25.01 On 2025-12-16 |
-4.90 | 25.64 |
| 20D | 26.54 On 2025-12-12 |
23.83 On 2025-12-02 |
1.41 | 5.75 | 26.54 On 2025-12-12 |
25.01 On 2025-12-16 |
-5.76 | 25.40 |
| WTD | 26.06 On 2025-12-29 |
25.66 On 2025-12-29 |
0.24 | 0.93 | -- | -- | -- | 25.95 |
| MTD | 26.54 On 2025-12-12 |
23.83 On 2025-12-02 |
1.41 | 5.75 | 26.54 On 2025-12-12 |
25.01 On 2025-12-16 |
-5.76 | 25.40 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,461.93 | -249.04 | -0.51 | 321,912,683 |
|
DJTA
Dow Jones Transportation Average |
17,559.45 | -87.79 | -0.50 | 89,943,750 |
|
SPX
S&P 500 Index |
6,905.74 | -24.20 | -0.35 | |
|
OEX
S&P 100 Index |
3,457.22 | -14.21 | -0.41 | |
|
NDX
NASDAQ 100 Index |
25,525.56 | -118.83 | -0.46 | |
|
NYA
NYSE Composite Index |
22,165.95 | -80.61 | -0.36 | |
|
XAX
NYSE AMEX Composite Index |
6,880.78 | -53.03 | -0.76 | |
|
RUI
RUSSELL 1000 Index |
3,766.95 | -13.90 | -0.37 | |
|
RUT
Russell 2000 Index |
2,519.80 | -14.55 | -0.57 | |
|
RUA
Russell 3000 Index |
3,919.26 | -14.82 | -0.38 | |
|
VIX
CBOE Volatility Index |
14.20 | +0.60 | +4.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.60 | -0.04 | -0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.82 | +0.05 | +0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,906.29 | -47.62 | -0.40 |