MSFT: Microsoft Corporation

As of Friday, June 26th, 2026

$ 352.83

-- 0 0%

Open: 352.83
High: 352.83
Low: 352.83
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 352.83

-12.62 -3.45%

Open: 362.77
High: 364.23
Low: 349.20
Volume: 66,327,097

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 362.77 364.23 349.20 352.83 66,327,097 -12.62 -3.45
2026-06-24 371.57 378.88 364.78 365.45 43,401,502 -8.50 -2.27
2026-06-23 372.38 377.22 370.67 373.94 39,431,319 +6.60 +1.80
2026-06-22 375.74 381.63 367.07 367.34 43,872,685 -12.06 -3.18
2026-06-18 377.82 381.37 373.28 379.40 59,338,589 +0.54 +0.14
2026-06-17 390.25 390.37 377.32 378.86 41,164,017 -14.97 -3.80
2026-06-16 395.79 396.84 390.69 393.83 30,462,060 -5.93 -1.48
2026-06-15 396.80 401.75 392.85 399.76 31,899,243 +9.02 +2.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 381.63
On 2026-06-22		 349.20
On 2026-06-25		 -26.03 -6.87 381.63
On 2026-06-22		 349.20
On 2026-06-25		 -8.50 367.79
10D 401.75
On 2026-06-15		 349.20
On 2026-06-25		 -44.53 -11.21 401.75
On 2026-06-15		 349.20
On 2026-06-25		 -13.08 379.25
20D 466.32
On 2026-06-01		 349.20
On 2026-06-25		 -59.84 -14.50 466.32
On 2026-06-01		 349.20
On 2026-06-25		 -25.12 402.81
WTD 381.63
On 2026-06-22		 349.20
On 2026-06-25		 -26.57 -7.00 381.63
On 2026-06-22		 349.20
On 2026-06-25		 -8.50 364.89
MTD 466.32
On 2026-06-01		 349.20
On 2026-06-25		 -97.41 -21.64 466.32
On 2026-06-01		 349.20
On 2026-06-25		 -25.12 398.84
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.95 -2.41 -0.65 2,435,584
KO

The Coca-Cola Company

82.17 +1.75 +2.17 8,823,863
PFE

Pfizer Inc.

24.21 +0.54 +2.28 24,765,107
VZ

Verizon Communications Inc.

46.53 +0.46 +0.99 8,752,163
VIX

CBOE Volatility Index

18.76 -0.13 -0.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,933.89 +13.27 +0.03 355,572,370
DJTA

Dow Jones Transportation Average

21,893.94 -38.53 -0.18 42,965,683
SPX

S&P 500 Index

7,364.03 +6.54 +0.09
OEX

S&P 100 Index

3,597.17 +14.37 +0.40
NDX

NASDAQ 100 Index

29,218.19 -222.13 -0.75
NYA

NYSE Composite Index

23,665.83 +55.11 +0.23
XAX

NYSE AMEX Composite Index

7,840.93 +30.96 +0.40
RUI

RUSSELL 1000 Index

4,016.49 +6.30 +0.16
RUT

Russell 2000 Index

2,998.34 -9.51 -0.32
RUA

Russell 3000 Index

4,200.29 +5.61 +0.13
VIX

CBOE Volatility Index

18.76 -0.13 -0.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.47 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.29 -0.04 -0.20
 
Recent
Ticker Last Chg %Chg Volume
MSFT

Microsoft Corporation

352.83 0.00 0.00