MSFT: Microsoft Corporation
$ 486.80 |
B:
486.82 X 3
A: 486.87 X 2 |
+9.40 +1.97% |
Open: | 478.21 |
High: | 487.75 |
Low: | 472.51 |
Volume: | 15,721,677 |
$ 477.40
-2.84 -0.59%
Open: | 482.23 |
High: | 483.46 |
Low: | 476.87 |
Volume: | 37,468,813 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 482.23 | 483.46 | 476.87 | 477.40 | 37,468,813 | -2.84 | -0.59 |
2025-06-18 | 478.00 | 481.00 | 474.46 | 480.24 | 17,350,265 | +2.20 | +0.46 |
2025-06-17 | 475.40 | 478.74 | 474.08 | 478.04 | 14,949,927 | -1.10 | -0.23 |
2025-06-16 | 475.21 | 480.69 | 475.00 | 479.14 | 15,440,509 | +4.18 | +0.88 |
2025-06-13 | 476.41 | 479.18 | 472.76 | 474.96 | 16,793,804 | -3.91 | -0.82 |
2025-06-12 | 475.02 | 480.42 | 473.52 | 478.87 | 18,851,201 | +6.25 | +1.32 |
2025-06-11 | 470.02 | 475.47 | 469.66 | 472.62 | 16,021,709 | +1.70 | +0.36 |
2025-06-10 | 471.19 | 472.80 | 466.96 | 470.92 | 15,304,972 | -1.83 | -0.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 483.46 On 2025-06-20 |
472.76 On 2025-06-13 |
-1.47 | -0.31 | 480.69 On 2025-06-16 |
474.08 On 2025-06-17 |
-1.38 | 477.96 |
10D | 483.46 On 2025-06-20 |
466.96 On 2025-06-10 |
9.72 | 2.08 | 480.42 On 2025-06-12 |
472.76 On 2025-06-13 |
-1.59 | 475.53 |
20D | 483.46 On 2025-06-20 |
448.91 On 2025-05-23 |
24.83 | 5.49 | 460.25 On 2025-05-22 |
448.91 On 2025-05-23 |
-2.46 | 467.70 |
WTD | 483.46 On 2025-06-20 |
474.08 On 2025-06-17 |
2.44 | 0.51 | 480.69 On 2025-06-16 |
474.08 On 2025-06-17 |
-1.38 | 478.71 |
MTD | 483.46 On 2025-06-20 |
456.89 On 2025-06-02 |
17.04 | 3.70 | 480.42 On 2025-06-12 |
472.76 On 2025-06-13 |
-1.59 | 472.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,438.21 | +231.39 | +0.55 | 322,739,111 |
DJTA
Dow Jones Transportation Average |
15,016.04 | +251.24 | +1.70 | 115,001,976 |
SPX
S&P 500 Index |
6,007.74 | +39.90 | +0.67 | |
OEX
S&P 100 Index |
2,939.87 | +21.00 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,824.27 | +197.89 | +0.92 | |
NYA
NYSE Composite Index |
19,923.49 | +55.13 | +0.28 | |
XAX
NYSE AMEX Composite Index |
5,713.51 | -67.37 | -1.17 | |
RUI
RUSSELL 1000 Index |
3,287.93 | +21.27 | +0.65 | |
RUT
Russell 2000 Index |
2,122.27 | +13.00 | +0.62 | |
RUA
Russell 3000 Index |
3,415.69 | +22.04 | +0.65 | |
VIX
CBOE Volatility Index |
20.34 | -0.28 | -1.36 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.24 | -1.02 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.18 | -0.26 | -1.11 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.07 | -0.41 | -1.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,017.75 | +76.18 | +0.77 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MSFT
Microsoft Corporation |
486.80 | +9.40 | +1.97 | 15,721,677 |