MSFT: Microsoft Corporation

As of Friday, September 11th, 2026

$ 492.44

-- 0 0%

Open: 492.44
High: 492.44
Low: 492.44
Volume: N/A
Previous Close on Thursday, September 10th, 2026

$ 492.44

+0.79 +0.16%

Open: 488.32
High: 494.52
Low: 486.00
Volume: 15,918,922

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 488.32 494.52 486.00 492.44 15,918,922 +0.79 +0.16
2026-09-09 493.07 494.39 489.80 491.65 12,841,381 -2.30 -0.47
2026-09-08 493.01 495.19 490.15 493.95 18,867,228 -5.75 -1.15
2026-09-04 510.00 511.00 499.36 499.70 17,307,923 -10.42 -2.04
2026-09-03 501.66 515.65 500.80 510.12 23,552,323 +13.30 +2.68
2026-09-02 500.17 500.27 493.81 496.82 14,597,901 -4.20 -0.84
2026-09-01 497.52 505.97 496.78 501.02 19,109,476 -6.27 -1.24
2026-08-31 510.38 512.19 506.39 507.29 24,499,689 -6.24 -1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 515.65
On 2026-09-03		 486.00
On 2026-09-10		 -4.38 -0.88 515.65
On 2026-09-03		 486.00
On 2026-09-10		 -5.75 497.57
10D 517.78
On 2026-08-28		 486.00
On 2026-09-10		 -3.73 -0.75 517.78
On 2026-08-28		 486.00
On 2026-09-10		 -6.14 501.16
20D 517.78
On 2026-08-28		 477.15
On 2026-08-18		 0.01 0.00 517.78
On 2026-08-28		 486.00
On 2026-09-10		 -6.14 494.49
WTD 495.19
On 2026-09-08		 486.00
On 2026-09-10		 -7.26 -1.45 495.19
On 2026-09-08		 486.00
On 2026-09-10		 -1.86 492.68
MTD 515.65
On 2026-09-03		 486.00
On 2026-09-10		 -14.85 -2.93 515.65
On 2026-09-03		 486.00
On 2026-09-10		 -5.75 497.96
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.84 +4.69 +1.45 10,906
KO

The Coca-Cola Company

88.27 +0.44 +0.50 43,271
PFE

Pfizer Inc.

27.71 +0.06 +0.20 1,643,415
VZ

Verizon Communications Inc.

50.47 +0.50 +1.00 1,000,952
VIX

CBOE Volatility Index

15.73 -2.11 -11.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,716.71 +652.61 +1.25 27,316,479
DJTA

Dow Jones Transportation Average

20,731.25 +168.58 +0.82 3,377,265
SPX

S&P 500 Index

7,671.96 +80.26 +1.06
OEX

S&P 100 Index

3,814.85 +42.46 +1.13
NDX

NASDAQ 100 Index

29,379.41 +275.90 +0.95
NYA

NYSE Composite Index

24,382.28 +241.64 +1.00
XAX

NYSE AMEX Composite Index

8,633.04 -31.52 -0.36
RUI

RUSSELL 1000 Index

4,175.25 +43.87 +1.06
RUT

Russell 2000 Index

2,926.00 +35.06 +1.21
RUA

Russell 3000 Index

4,354.76 +46.02 +1.07
VIX

CBOE Volatility Index

15.73 -2.11 -11.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.81 -0.42 -1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.49 -0.68 -3.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.65 -1.08 -5.47
 
Recent
Ticker Last Chg %Chg Volume
MSFT

Microsoft Corporation

492.44 0.00 0.00