MSFT: Microsoft Corporation
$ 266.73 |
|
-- 0 0% |
Open: | 266.73 |
High: | 266.73 |
Low: | 266.73 |
Volume: | N/A |
$ 266.73
-0.83 -0.31%
Open: | 273.20 |
High: | 276.76 |
Low: | 266.21 |
Volume: | 54,468,926 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 273.20 | 276.76 | 266.21 | 266.73 | 54,468,926 | -0.83 | -0.31 |
2023-02-07 | 260.53 | 268.78 | 260.08 | 267.56 | 50,525,803 | +10.79 | +4.20 |
2023-02-06 | 257.44 | 258.30 | 254.78 | 256.77 | 22,438,952 | -1.58 | -0.61 |
2023-02-03 | 259.54 | 264.20 | 257.10 | 258.35 | 29,047,736 | -6.25 | -2.36 |
2023-02-02 | 258.82 | 264.69 | 257.25 | 264.60 | 39,035,457 | +11.85 | +4.69 |
2023-02-01 | 248.00 | 255.18 | 245.47 | 252.75 | 29,932,604 | +4.94 | +1.99 |
2023-01-31 | 243.45 | 247.95 | 242.95 | 247.81 | 24,592,619 | +5.10 | +2.10 |
2023-01-30 | 244.51 | 245.60 | 242.20 | 242.71 | 25,691,547 | -5.44 | -2.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 276.76 On 2023-02-08 |
254.78 On 2023-02-06 |
13.98 | 5.53 | 264.69 On 2023-02-02 |
254.78 On 2023-02-06 |
-3.74 | 262.80 |
10D | 276.76 On 2023-02-08 |
242.00 On 2023-01-26 |
26.12 | 10.86 | 264.69 On 2023-02-02 |
254.78 On 2023-02-06 |
-3.74 | 255.34 |
20D | 276.76 On 2023-02-08 |
230.68 On 2023-01-19 |
37.88 | 16.55 | 245.17 On 2023-01-23 |
230.90 On 2023-01-25 |
-5.82 | 247.02 |
WTD | 276.76 On 2023-02-08 |
254.78 On 2023-02-06 |
8.38 | 3.24 | 258.30 On 2023-02-06 |
258.30 On 2023-02-06 |
0.00 | 263.69 |
MTD | 276.76 On 2023-02-08 |
245.47 On 2023-02-01 |
18.92 | 7.63 | 264.69 On 2023-02-02 |
254.78 On 2023-02-06 |
-3.74 | 261.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.22 | -0.41 | -2.09 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MSFT
Microsoft Corporation |
266.73 | 0.00 | 0.00 |