MSFT: Microsoft Corporation
$ 332.58 |
|
+4.19 +1.28% |
Open: | 325.93 |
High: | 333.53 |
Low: | 324.72 |
Volume: | 25,818,558 |
$ 328.39
-2.82 -0.85%
Open: | 332.29 |
High: | 335.94 |
Low: | 327.33 |
Volume: | 45,550,165 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 325.93 | 333.53 | 324.72 | 332.58 | 25,818,558 | +4.19 | +1.28 |
2023-05-31 | 332.29 | 335.94 | 327.33 | 328.39 | 45,550,165 | -2.82 | -0.85 |
2023-05-30 | 335.23 | 335.74 | 330.52 | 331.21 | 29,426,641 | -1.68 | -0.50 |
2023-05-26 | 324.02 | 333.40 | 323.88 | 332.89 | 36,586,969 | +6.97 | +2.14 |
2023-05-25 | 323.24 | 326.90 | 320.00 | 325.92 | 41,861,608 | +12.07 | +3.85 |
2023-05-24 | 314.73 | 316.50 | 312.61 | 313.85 | 22,168,409 | -1.41 | -0.45 |
2023-05-23 | 320.03 | 322.72 | 315.25 | 315.26 | 29,930,762 | -5.92 | -1.84 |
2023-05-22 | 318.60 | 322.59 | 318.01 | 321.18 | 23,068,455 | +2.84 | +0.89 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 335.94 On 2023-05-31 |
320.00 On 2023-05-25 |
18.73 | 5.97 | 335.94 On 2023-05-31 |
324.72 On 2023-06-01 |
-3.34 | 330.20 |
10D | 335.94 On 2023-05-31 |
312.61 On 2023-05-24 |
18.58 | 5.92 | 335.94 On 2023-05-31 |
324.72 On 2023-06-01 |
-3.34 | 323.81 |
20D | 335.94 On 2023-05-31 |
303.40 On 2023-05-04 |
28.18 | 9.26 | 335.94 On 2023-05-31 |
324.72 On 2023-06-01 |
-3.34 | 316.82 |
WTD | 335.94 On 2023-05-31 |
324.72 On 2023-06-01 |
-0.31 | -0.09 | 335.94 On 2023-05-31 |
324.72 On 2023-06-01 |
-3.34 | 330.73 |
MTD | 333.53 On 2023-06-01 |
324.72 On 2023-06-01 |
4.19 | 1.28 | -- | -- | -- | 332.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |