ASML: ASML Holding NV

As of Friday, January 17th, 2025

$ 756.33

+6.05 +0.81%

Open: 767.91
High: 769.20
Low: 751.50
Volume: 1,893,864
Previous Close on Thursday, January 16th, 2025

$ 750.28

+23.98 +3.30%

Open: 758.80
High: 771.56
Low: 748.46
Volume: 2,398,727

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 767.91 769.20 751.50 756.33 1,893,551 +6.05 +0.81
2025-01-16 758.80 771.56 748.46 750.28 2,398,727 +23.98 +3.30
2025-01-15 739.46 744.47 725.19 726.30 1,855,448 -9.99 -1.36
2025-01-14 737.54 739.52 728.06 736.29 1,019,872 +8.88 +1.22
2025-01-13 721.20 729.00 717.59 727.41 1,319,263 -11.60 -1.57
2025-01-10 751.00 751.30 735.40 739.01 1,479,257 -4.97 -0.67
2025-01-08 753.00 753.33 737.00 743.98 1,128,701 -13.60 -1.80
2025-01-07 775.00 778.39 753.49 757.58 1,454,299 -10.93 -1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 771.56
On 2025-01-16		 717.59
On 2025-01-13		 17.32 2.34 771.56
On 2025-01-16		 751.50
On 2025-01-17		 -2.60 739.32
10D 781.09
On 2025-01-06		 702.58
On 2025-01-03		 55.91 7.98 781.09
On 2025-01-06		 717.59
On 2025-01-13		 -8.13 742.01
20D 781.09
On 2025-01-06		 687.43
On 2024-12-31		 21.14 2.88 757.19
On 2024-12-18		 687.43
On 2024-12-31		 -9.21 725.75
WTD 771.56
On 2025-01-16		 717.59
On 2025-01-13		 17.32 2.34 771.56
On 2025-01-16		 751.50
On 2025-01-17		 -2.60 739.32
MTD 781.09
On 2025-01-06		 696.34
On 2025-01-02		 63.25 9.13 781.09
On 2025-01-06		 717.59
On 2025-01-13		 -8.13 738.22
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
ASML

ASML Holding NV

756.33 +6.05 +0.81 1,893,864