ASML: ASML Holding NV

As of Thursday, December 8th, 2022

$ 601.35

-- 0 0%

Open: 601.35
High: 601.35
Low: 601.35
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 601.35

+8.30 +1.40%

Open: 592.21
High: 604.00
Low: 590.69
Volume: 876,522
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 592.21 604.00 590.69 601.35 876,522 +8.30 +1.40
2022-12-06 603.50 604.45 586.82 593.05 838,556 -7.74 -1.29
2022-12-05 605.10 607.16 593.38 600.79 873,061 -4.92 -0.81
2022-12-02 600.30 607.45 597.00 605.71 707,464 -5.55 -0.91
2022-12-01 611.71 616.56 601.36 611.26 1,235,849 +3.14 +0.52
2022-11-30 585.30 608.41 576.94 608.12 1,558,617 +29.30 +5.06
2022-11-29 584.09 587.00 576.77 578.82 561,201 -4.52 -0.77
2022-11-28 593.78 598.13 580.42 583.34 1,055,812 -8.50 -1.44

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 616.56
On 2022-12-01
586.82
On 2022-12-06
-6.77 -1.11 616.56
On 2022-12-01
586.82
On 2022-12-06
-4.82 602.43
10D 616.56
On 2022-12-01
576.77
On 2022-11-29
5.14 0.86 610.00
On 2022-11-23
576.77
On 2022-11-29
-5.45 597.81
20D 616.56
On 2022-12-01
488.91
On 2022-11-09
97.76 19.41 608.32
On 2022-11-15
568.95
On 2022-11-17
-6.47 585.78
WTD 607.16
On 2022-12-05
586.82
On 2022-12-06
-4.36 -0.72 607.16
On 2022-12-05
586.82
On 2022-12-06
-3.35 598.40
MTD 616.56
On 2022-12-01
586.82
On 2022-12-06
-6.77 -1.11 616.56
On 2022-12-01
586.82
On 2022-12-06
-4.82 602.43
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.39 +0.39 +0.46 759,607
KO

The Coca-Cola Company

63.58 +0.04 +0.06 2,126,595
PFE

Pfizer Inc.

50.53 +0.29 +0.58 2,050,374
VZ

Verizon Communications Inc.

37.02 -0.15 -0.40 2,882,064
VIX

CBOE Volatility Index

22.55 -0.13 -0.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,893.64 +295.72 +0.88 55,140,956
DJTA

Dow Jones Transportation Average

13,948.51 +180.62 +1.31 14,422,395
SPX

S&P 500 Index

3,970.56 +36.64 +0.93
OEX

S&P 100 Index

1,770.39 +15.12 +0.86
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,635.22 +137.83 +1.20
NYA

NYSE Composite Index

15,451.87 +140.08 +0.91
XAX

NYSE AMEX Composite Index

4,466.21 +25.30 +0.57
RUI

RUSSELL 1000 Index

2,178.27 +21.66 +1.00
RUT

Russell 2000 Index

1,831.62 +24.72 +1.37
RUA

Russell 3000 Index

2,294.07 +23.30 +1.03
W5000

Wilshire 5000 Total Market Index

39,427.48 +406.81 +1.04
VIX

CBOE Volatility Index

22.55 -0.13 -0.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.79 -0.20 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.87 -0.21 -0.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.95 -0.23 -0.91
VXN

CBOE NASDAQ 100 Volatility Index

28.17 +0.06 +0.21
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,901.03 +27.59 +0.47
 
Recent
Ticker Last Chg %Chg Volume
ASML

ASML Holding NV

601.35 0.00 0.00