ASML: ASML Holding NV
$ 1,029.27 |
|
+9.68 +0.95% |
Open: | 1,020.59 |
High: | 1,032.77 |
Low: | 1,015.00 |
Volume: | 1,657,375 |
$ 1,019.59
+9.78 +0.97%
Open: | 1,037.17 |
High: | 1,049.38 |
Low: | 1,011.10 |
Volume: | 1,914,144 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-17 | 1,020.59 | 1,032.77 | 1,015.00 | 1,029.27 | 1,657,375 | +9.68 | +0.95 |
2025-10-16 | 1,037.17 | 1,049.38 | 1,011.10 | 1,019.59 | 1,914,144 | +9.78 | +0.97 |
2025-10-15 | 1,030.13 | 1,033.00 | 993.54 | 1,009.81 | 2,890,709 | +26.63 | +2.71 |
2025-10-14 | 967.46 | 993.48 | 966.00 | 983.18 | 2,411,185 | -1.48 | -0.15 |
2025-10-13 | 971.73 | 985.18 | 966.97 | 984.66 | 2,217,200 | +48.47 | +5.18 |
2025-10-10 | 970.69 | 976.20 | 935.41 | 936.19 | 2,921,124 | -44.35 | -4.52 |
2025-10-09 | 985.35 | 987.53 | 971.51 | 980.54 | 1,491,205 | -7.27 | -0.74 |
2025-10-08 | 977.95 | 991.59 | 977.42 | 987.81 | 1,943,050 | -14.49 | -1.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1,049.38 On 2025-10-16 |
966.00 On 2025-10-14 |
93.08 | 9.94 | 1,049.38 On 2025-10-16 |
1,015.00 On 2025-10-17 |
-3.28 | 1,005.30 |
10D | 1,059.00 On 2025-10-06 |
935.41 On 2025-10-10 |
-2.95 | -0.29 | 1,059.00 On 2025-10-06 |
935.41 On 2025-10-10 |
-11.67 | 997.64 |
20D | 1,059.00 On 2025-10-06 |
935.41 On 2025-10-10 |
97.12 | 10.42 | 1,059.00 On 2025-10-06 |
935.41 On 2025-10-10 |
-11.67 | 987.11 |
WTD | 1,049.38 On 2025-10-16 |
966.00 On 2025-10-14 |
93.08 | 9.94 | 1,049.38 On 2025-10-16 |
1,015.00 On 2025-10-17 |
-3.28 | 1,005.30 |
MTD | 1,059.00 On 2025-10-06 |
935.41 On 2025-10-10 |
61.18 | 6.32 | 1,059.00 On 2025-10-06 |
935.41 On 2025-10-10 |
-11.67 | 1,003.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,190.61 | +238.37 | +0.52 | 484,930,271 |
DJTA
Dow Jones Transportation Average |
15,676.28 | +20.40 | +0.13 | 122,953,662 |
SPX
S&P 500 Index |
6,664.01 | +34.94 | +0.53 | |
OEX
S&P 100 Index |
3,330.63 | +19.80 | +0.60 | |
NDX
NASDAQ 100 Index |
24,817.95 | +160.71 | +0.65 | |
NYA
NYSE Composite Index |
21,411.45 | +34.49 | +0.16 | |
XAX
NYSE AMEX Composite Index |
6,889.91 | -77.06 | -1.11 | |
RUI
RUSSELL 1000 Index |
3,641.07 | +17.84 | +0.49 | |
RUT
Russell 2000 Index |
2,452.17 | -14.84 | -0.60 | |
RUA
Russell 3000 Index |
3,789.45 | +16.74 | +0.44 | |
VIX
CBOE Volatility Index |
20.78 | -4.10 | -16.48 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.86 | -1.10 | -4.41 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.38 | -1.59 | -6.37 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.09 | -2.52 | -10.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,539.51 | +76.03 | +0.66 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ASML
ASML Holding NV |
1,029.27 | +9.68 | +0.95 | 1,657,375 |