ASML: ASML Holding NV
$ 708.03 |
|
+7.64 +1.09% |
Open: | 711.12 |
High: | 716.81 |
Low: | 705.70 |
Volume: | 1,035,485 |
$ 700.39
+20.40 +3.00%
Open: | 685.78 |
High: | 701.96 |
Low: | 683.46 |
Volume: | 1,037,751 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-08 | 711.12 | 716.81 | 705.70 | 708.03 | 1,035,452 | +7.64 | +1.09 |
2025-05-07 | 685.78 | 701.96 | 683.46 | 700.39 | 1,037,751 | +20.40 | +3.00 |
2025-05-06 | 676.31 | 686.37 | 675.50 | 679.99 | 762,920 | -3.37 | -0.49 |
2025-05-05 | 685.00 | 690.42 | 682.73 | 683.36 | 903,282 | -6.97 | -1.01 |
2025-05-02 | 686.32 | 695.00 | 685.60 | 690.33 | 1,212,853 | +23.61 | +3.54 |
2025-05-01 | 675.15 | 675.15 | 662.46 | 666.72 | 1,062,670 | -1.36 | -0.20 |
2025-04-30 | 657.59 | 669.50 | 651.46 | 668.08 | 1,036,320 | +1.97 | +0.30 |
2025-04-29 | 665.61 | 673.63 | 663.00 | 666.11 | 1,102,697 | -6.65 | -0.99 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 716.81 On 2025-05-08 |
675.50 On 2025-05-06 |
41.31 | 6.20 | 695.00 On 2025-05-02 |
675.50 On 2025-05-06 |
-2.81 | 692.42 |
10D | 716.81 On 2025-05-08 |
651.46 On 2025-04-30 |
33.03 | 4.89 | 681.75 On 2025-04-25 |
651.46 On 2025-04-30 |
-4.44 | 681.30 |
20D | 716.81 On 2025-05-08 |
614.06 On 2025-04-21 |
20.77 | 3.02 | 687.53 On 2025-04-15 |
614.06 On 2025-04-21 |
-10.69 | 667.94 |
WTD | 716.81 On 2025-05-08 |
675.50 On 2025-05-06 |
17.70 | 2.56 | 690.42 On 2025-05-05 |
675.50 On 2025-05-06 |
-2.16 | 692.94 |
MTD | 716.81 On 2025-05-08 |
662.46 On 2025-05-01 |
39.95 | 5.98 | 695.00 On 2025-05-02 |
675.50 On 2025-05-06 |
-2.81 | 688.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ASML
ASML Holding NV |
708.03 | +7.64 | +1.09 | 1,035,485 |