ASML: ASML Holding NV

As of Friday, October 17th, 2025

$ 1,029.27

+9.68 +0.95%

Open: 1,020.59
High: 1,032.77
Low: 1,015.00
Volume: 1,657,375
Previous Close on Thursday, October 16th, 2025

$ 1,019.59

+9.78 +0.97%

Open: 1,037.17
High: 1,049.38
Low: 1,011.10
Volume: 1,914,144

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 1,020.59 1,032.77 1,015.00 1,029.27 1,657,375 +9.68 +0.95
2025-10-16 1,037.17 1,049.38 1,011.10 1,019.59 1,914,144 +9.78 +0.97
2025-10-15 1,030.13 1,033.00 993.54 1,009.81 2,890,709 +26.63 +2.71
2025-10-14 967.46 993.48 966.00 983.18 2,411,185 -1.48 -0.15
2025-10-13 971.73 985.18 966.97 984.66 2,217,200 +48.47 +5.18
2025-10-10 970.69 976.20 935.41 936.19 2,921,124 -44.35 -4.52
2025-10-09 985.35 987.53 971.51 980.54 1,491,205 -7.27 -0.74
2025-10-08 977.95 991.59 977.42 987.81 1,943,050 -14.49 -1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,049.38
On 2025-10-16		 966.00
On 2025-10-14		 93.08 9.94 1,049.38
On 2025-10-16		 1,015.00
On 2025-10-17		 -3.28 1,005.30
10D 1,059.00
On 2025-10-06		 935.41
On 2025-10-10		 -2.95 -0.29 1,059.00
On 2025-10-06		 935.41
On 2025-10-10		 -11.67 997.64
20D 1,059.00
On 2025-10-06		 935.41
On 2025-10-10		 97.12 10.42 1,059.00
On 2025-10-06		 935.41
On 2025-10-10		 -11.67 987.11
WTD 1,049.38
On 2025-10-16		 966.00
On 2025-10-14		 93.08 9.94 1,049.38
On 2025-10-16		 1,015.00
On 2025-10-17		 -3.28 1,005.30
MTD 1,059.00
On 2025-10-06		 935.41
On 2025-10-10		 61.18 6.32 1,059.00
On 2025-10-06		 935.41
On 2025-10-10		 -11.67 1,003.24
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
ASML

ASML Holding NV

1,029.27 +9.68 +0.95 1,657,375