ASML: ASML Holding NV

As of Friday, September 6th, 2024

$ 752.79

-42.81 -5.38%

Open: 792.80
High: 792.94
Low: 750.87
Volume: 3,286,137
Previous Close on Thursday, September 5th, 2024

$ 795.60

-15.88 -1.96%

Open: 795.69
High: 808.05
Low: 790.50
Volume: 1,606,549

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 792.80 792.94 750.87 752.79 3,286,137 -42.81 -5.38
2024-09-05 795.69 808.05 790.50 795.60 1,606,549 -15.88 -1.96
2024-09-04 805.00 822.72 799.23 811.48 2,259,733 -33.91 -4.01
2024-09-03 892.60 892.73 841.65 845.39 1,823,080 -58.48 -6.47
2024-08-30 900.05 906.93 888.94 903.87 953,154 +16.16 +1.82
2024-08-29 906.06 914.53 882.99 887.71 1,171,298 -0.42 -0.05
2024-08-28 890.70 897.46 880.42 888.13 704,223 -1.75 -0.20
2024-08-27 880.00 895.76 874.48 889.88 658,121 +6.57 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 906.93
On 2024-08-30		 750.87
On 2024-09-06		 -134.92 -15.20 906.93
On 2024-08-30		 750.87
On 2024-09-06		 -17.21 821.83
10D 922.13
On 2024-08-23		 750.87
On 2024-09-06		 -154.92 -17.07 922.13
On 2024-08-23		 750.87
On 2024-09-06		 -18.57 856.54
20D 945.05
On 2024-08-21		 750.87
On 2024-09-06		 -123.86 -14.13 945.05
On 2024-08-21		 750.87
On 2024-09-06		 -20.55 879.27
WTD 892.73
On 2024-09-03		 750.87
On 2024-09-06		 -151.08 -16.71 892.73
On 2024-09-03		 750.87
On 2024-09-06		 -15.89 801.32
MTD 892.73
On 2024-09-03		 750.87
On 2024-09-06		 -151.08 -16.71 892.73
On 2024-09-03		 750.87
On 2024-09-06		 -15.89 801.32
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
ASML

ASML Holding NV

752.79 -42.81 -5.38 3,286,137