ASML: ASML Holding NV

As of Friday, February 6th, 2026

$ 1,413.01

+62.85 +4.66%

Open: 1,372.37
High: 1,415.97
Low: 1,368.52
Volume: 1,890,816
Previous Close on Thursday, February 5th, 2026

$ 1,350.16

+11.03 +0.82%

Open: 1,329.12
High: 1,368.86
Low: 1,319.53
Volume: 1,777,390

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 1,372.37 1,415.97 1,368.52 1,413.01 1,890,816 +62.85 +4.66
2026-02-05 1,329.12 1,368.86 1,319.53 1,350.16 1,777,390 +11.03 +0.82
2026-02-04 1,395.76 1,406.10 1,316.06 1,339.13 2,468,068 -56.75 -4.07
2026-02-03 1,436.04 1,445.81 1,371.91 1,395.88 2,200,153 -45.51 -3.16
2026-02-02 1,397.24 1,453.16 1,395.40 1,441.39 1,762,615 +18.39 +1.29
2026-01-30 1,440.04 1,466.43 1,416.01 1,423.00 2,354,642 -32.16 -2.21
2026-01-29 1,459.32 1,467.49 1,399.09 1,455.16 2,784,922 +32.24 +2.27
2026-01-28 1,493.00 1,493.48 1,408.05 1,422.92 4,997,146 -31.67 -2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,453.16
On 2026-02-02		 1,316.06
On 2026-02-04		 -9.99 -0.70 1,453.16
On 2026-02-02		 1,316.06
On 2026-02-04		 -9.43 1,387.91
10D 1,493.48
On 2026-01-28		 1,316.06
On 2026-02-04		 23.97 1.73 1,493.48
On 2026-01-28		 1,316.06
On 2026-02-04		 -11.88 1,410.86
20D 1,493.48
On 2026-01-28		 1,220.99
On 2026-01-09		 218.69 18.31 1,493.48
On 2026-01-28		 1,316.06
On 2026-02-04		 -11.88 1,367.90
WTD 1,453.16
On 2026-02-02		 1,316.06
On 2026-02-04		 -9.99 -0.70 1,453.16
On 2026-02-02		 1,316.06
On 2026-02-04		 -9.43 1,387.91
MTD 1,453.16
On 2026-02-02		 1,316.06
On 2026-02-04		 -9.99 -0.70 1,453.16
On 2026-02-02		 1,316.06
On 2026-02-04		 -9.43 1,387.91
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
ASML

ASML Holding NV

1,413.01 +62.85 +4.66 1,890,816