ASML: ASML Holding NV

As of Friday, February 27th, 2026

$ 1,450.56

-13.24 -0.90%

Open: 1,430.34
High: 1,461.72
Low: 1,424.50
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 1,463.80

-62.71 -4.11%

Open: 1,512.82
High: 1,514.33
Low: 1,426.59
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 1,430.34 1,461.72 1,424.50 1,450.56 0 -13.24 -0.90
2026-02-26 1,512.82 1,514.33 1,426.59 1,463.80 0 -62.71 -4.11
2026-02-25 1,522.40 1,547.22 1,516.48 1,526.51 0 +28.71 +1.92
2026-02-24 1,500.02 1,507.35 1,473.93 1,497.80 0 +11.81 +0.79
2026-02-23 1,471.40 1,493.01 1,462.00 1,485.99 0 +16.40 +1.12
2026-02-20 1,449.42 1,487.01 1,448.32 1,469.59 1,069,345 +10.66 +0.73
2026-02-19 1,439.04 1,459.79 1,427.58 1,458.93 1,099,028 -9.79 -0.67
2026-02-18 1,436.47 1,476.50 1,427.38 1,468.72 1,331,576 +48.94 +3.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,547.22
On 2026-02-25		 1,424.50
On 2026-02-27		 -19.03 -1.29 1,547.22
On 2026-02-25		 1,424.50
On 2026-02-27		 -7.93 1,484.93
10D 1,547.22
On 2026-02-25		 1,382.75
On 2026-02-17		 43.69 3.11 1,547.22
On 2026-02-25		 1,424.50
On 2026-02-27		 -7.93 1,464.83
20D 1,547.22
On 2026-02-25		 1,316.06
On 2026-02-04		 -4.60 -0.32 1,466.43
On 2026-01-30		 1,316.06
On 2026-02-04		 -10.25 1,434.82
WTD 1,547.22
On 2026-02-25		 1,424.50
On 2026-02-27		 -19.03 -1.29 1,547.22
On 2026-02-25		 1,424.50
On 2026-02-27		 -7.93 1,484.93
MTD 1,547.22
On 2026-02-25		 1,316.06
On 2026-02-04		 27.56 1.94 1,453.16
On 2026-02-02		 1,316.06
On 2026-02-04		 -9.43 1,435.45
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
ASML

ASML Holding NV

1,450.56 -13.24 -0.90