ASML: ASML Holding NV

As of Friday, December 13th, 2024

$ 718.58

B: 715.60 X 2
A: 718.00 X 1

+5.48 +0.77%

Open: 718.58
High: 724.98
Low: 716.22
Volume: 1,450,589
Previous Close on Thursday, December 12th, 2024

$ 713.10

-1.33 -0.19%

Open: 713.34
High: 719.88
Low: 710.63
Volume: 833,005

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 718.58 724.98 716.22 718.58 1,450,526 +5.48 +0.77
2024-12-12 713.34 719.88 710.63 713.10 833,005 -1.33 -0.19
2024-12-11 711.89 718.00 706.49 714.43 1,179,750 +9.16 +1.30
2024-12-10 716.62 718.30 700.57 705.27 1,205,295 -1.25 -0.18
2024-12-09 713.25 723.21 705.65 706.52 1,239,489 -2.46 -0.35
2024-12-06 711.74 717.21 707.08 708.98 1,171,087 -2.52 -0.35
2024-12-05 729.15 729.22 708.00 711.50 1,796,848 -8.42 -1.17
2024-12-04 723.79 724.94 716.93 719.92 1,456,142 +1.86 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 724.98
On 2024-12-13		 700.57
On 2024-12-10		 9.60 1.35 723.21
On 2024-12-09		 700.57
On 2024-12-10		 -3.13 711.58
10D 729.22
On 2024-12-05		 680.70
On 2024-12-02		 31.97 4.66 729.22
On 2024-12-05		 700.57
On 2024-12-10		 -3.93 712.78
20D 729.22
On 2024-12-05		 645.45
On 2024-11-20		 25.62 3.70 679.88
On 2024-11-15		 645.45
On 2024-11-20		 -5.06 691.54
WTD 724.98
On 2024-12-13		 700.57
On 2024-12-10		 9.60 1.35 723.21
On 2024-12-09		 700.57
On 2024-12-10		 -3.13 711.58
MTD 729.22
On 2024-12-05		 680.70
On 2024-12-02		 31.97 4.66 729.22
On 2024-12-05		 700.57
On 2024-12-10		 -3.93 712.78
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
ASML

ASML Holding NV

718.58 +5.48 +0.77 1,450,589