ASML: ASML Holding NV

As of Thursday, August 27th, 2026

$ 1,735.01

-10.63 -0.61%

Open: 1,746.53
High: 1,751.78
Low: 1,719.11
Volume: 950,354
Previous Close on Wednesday, August 26th, 2026

$ 1,745.64

+1.48 +0.08%

Open: 1,746.33
High: 1,761.71
Low: 1,732.35
Volume: 835,471

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-27 1,746.53 1,751.78 1,719.11 1,735.01 950,354 -10.63 -0.61
2026-08-26 1,746.33 1,761.71 1,732.35 1,745.64 835,471 +1.48 +0.08
2026-08-25 1,759.15 1,769.99 1,735.87 1,744.16 79,028 +4.03 +0.23
2026-08-24 1,761.56 1,761.98 1,727.57 1,740.13 997,984 -23.63 -1.34
2026-08-21 1,763.51 1,771.00 1,741.00 1,763.76 862,681 +13.45 +0.77
2026-08-20 1,743.76 1,775.82 1,741.02 1,750.31 77,684 -1.42 -0.08
2026-08-19 1,797.72 1,804.28 1,748.85 1,751.73 1,289,447 -51.25 -2.84
2026-08-18 1,809.00 1,820.41 1,775.70 1,802.98 1,499,475 -80.14 -4.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,771.00
On 2026-08-21		 1,719.11
On 2026-08-27		 -15.30 -0.87 1,771.00
On 2026-08-21		 1,719.11
On 2026-08-27		 -2.93 1,745.74
10D 1,896.35
On 2026-08-17		 1,719.11
On 2026-08-27		 -112.89 -6.11 1,896.35
On 2026-08-17		 1,719.11
On 2026-08-27		 -9.35 1,776.09
20D 1,896.35
On 2026-08-17		 1,582.00
On 2026-08-03		 83.57 5.06 1,896.35
On 2026-08-17		 1,719.11
On 2026-08-27		 -9.35 1,752.94
WTD 1,769.99
On 2026-08-25		 1,719.11
On 2026-08-27		 -28.75 -1.63 1,769.99
On 2026-08-25		 1,719.11
On 2026-08-27		 -2.87 1,741.24
MTD 1,896.35
On 2026-08-17		 1,582.00
On 2026-08-03		 106.01 6.51 1,896.35
On 2026-08-17		 1,719.11
On 2026-08-27		 -9.35 1,759.46
As of Thursday, August 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.73 -11.66 -3.29 5,086,818
KO

The Coca-Cola Company

89.06 -1.02 -1.13 13,431,937
PFE

Pfizer Inc.

28.02 -0.28 -0.99 31,142,381
VZ

Verizon Communications Inc.

49.43 -0.76 -1.51 16,369,839
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,569.44 +105.56 +0.20 653,738,196
DJTA

Dow Jones Transportation Average

21,440.27 -142.79 -0.66 46,263,927
SPX

S&P 500 Index

7,730.99 +55.29 +0.72
OEX

S&P 100 Index

3,811.74 +36.64 +0.97
NDX

NASDAQ 100 Index

29,641.56 +417.04 +1.43
NYA

NYSE Composite Index

24,649.02 -93.05 -0.38
XAX

NYSE AMEX Composite Index

8,943.01 +38.87 +0.44
RUI

RUSSELL 1000 Index

4,214.62 +29.01 +0.69
RUT

Russell 2000 Index

3,014.34 +8.44 +0.28
RUA

Russell 3000 Index

4,399.52 +29.53 +0.68
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.24 -0.19 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.36 -0.27 -1.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.56 -0.43 -2.39
 
Recent
Ticker Last Chg %Chg Volume
MD

MEDNAX Inc.

26.80 -0.15 -0.56 542,536
B

Barnes Group Inc.

47.32 +0.32 +0.68 7,967,646
GL

Globe Life Inc.

175.78 +0.23 +0.13 387,378
ASML

ASML Holding NV

1,735.01 -10.63 -0.61 950,354