ASML: ASML Holding NV

As of Friday, November 7th, 2025

$ 1,016.96

-12.24 -1.19%

Open: 1,031.10
High: 1,035.40
Low: 996.82
Volume: 1,840,491
Previous Close on Thursday, November 6th, 2025

$ 1,029.20

-14.55 -1.39%

Open: 1,039.88
High: 1,041.53
Low: 1,026.44
Volume: 1,067,198

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 1,031.10 1,035.40 996.82 1,016.96 1,840,491 -12.24 -1.19
2025-11-06 1,039.88 1,041.53 1,026.44 1,029.20 1,067,198 -14.55 -1.39
2025-11-05 1,031.10 1,050.64 1,030.80 1,043.75 1,168,729 +13.61 +1.32
2025-11-04 1,049.95 1,063.26 1,028.83 1,030.14 1,731,408 -36.68 -3.44
2025-11-03 1,063.02 1,073.40 1,062.99 1,066.82 845,538 +7.59 +0.72
2025-10-31 1,071.68 1,073.28 1,051.40 1,059.23 1,138,444 -16.22 -1.51
2025-10-30 1,072.68 1,086.11 1,070.61 1,075.45 1,278,791 +4.61 +0.43
2025-10-29 1,070.66 1,077.76 1,064.84 1,070.84 1,525,677 +18.36 +1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,073.40
On 2025-11-03		 996.82
On 2025-11-07		 -42.27 -3.99 1,073.40
On 2025-11-03		 996.82
On 2025-11-07		 -7.13 1,037.37
10D 1,086.11
On 2025-10-30		 996.82
On 2025-11-07		 -16.14 -1.56 1,086.11
On 2025-10-30		 996.82
On 2025-11-07		 -8.22 1,050.49
20D 1,086.11
On 2025-10-30		 966.00
On 2025-10-14		 80.77 8.63 1,086.11
On 2025-10-30		 996.82
On 2025-11-07		 -8.22 1,033.98
WTD 1,073.40
On 2025-11-03		 996.82
On 2025-11-07		 -42.27 -3.99 1,073.40
On 2025-11-03		 996.82
On 2025-11-07		 -7.13 1,037.37
MTD 1,073.40
On 2025-11-03		 996.82
On 2025-11-07		 -42.27 -3.99 1,073.40
On 2025-11-03		 996.82
On 2025-11-07		 -7.13 1,037.37
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.27 +2.00 +0.66 4,766,238
KO

The Coca-Cola Company

70.55 +1.49 +2.16 25,092,901
PFE

Pfizer Inc.

24.43 -0.42 -1.69 117,730,326
VZ

Verizon Communications Inc.

40.03 +0.21 +0.53 28,350,938
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,987.10 +74.80 +0.16 591,095,079
DJTA

Dow Jones Transportation Average

16,209.22 +252.60 +1.58 147,544,951
SPX

S&P 500 Index

6,728.80 +8.46 +0.13
OEX

S&P 100 Index

3,375.68 -5.33 -0.16
NDX

NASDAQ 100 Index

25,059.81 -70.23 -0.28
NYA

NYSE Composite Index

21,408.56 +120.02 +0.56
XAX

NYSE AMEX Composite Index

7,038.30 +145.16 +2.11
RUI

RUSSELL 1000 Index

3,672.01 +7.67 +0.21
RUT

Russell 2000 Index

2,432.82 +14.00 +0.58
RUA

Russell 3000 Index

3,818.93 +8.58 +0.23
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.17 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.22 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.21 -0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,699.29 -29.10 -0.25
 
Recent
Ticker Last Chg %Chg Volume
B

Barnes Group Inc.

33.09 +0.54 +1.66 13,744,307
ASML

ASML Holding NV

1,016.96 -12.24 -1.19 1,840,491