ASML: ASML Holding NV

As of Wednesday, July 15th, 2026

$ 1,815.27

+39.63 +2.23%

Open: 1,825.06
High: 1,830.00
Low: 1,735.65
Volume: 4,171,919
Previous Close on Tuesday, July 14th, 2026

$ 1,775.64

+49.60 +2.87%

Open: 1,787.45
High: 1,798.27
Low: 1,749.86
Volume: 2,436,673

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 1,825.06 1,830.00 1,735.65 1,815.27 4,171,712 +39.63 +2.23
2026-07-14 1,787.45 1,798.27 1,749.86 1,775.64 2,436,673 +49.60 +2.87
2026-07-13 1,773.54 1,775.79 1,718.08 1,726.04 1,400,580 -71.28 -3.97
2026-07-10 1,783.88 1,815.18 1,766.66 1,797.32 1,216,507 -6.93 -0.38
2026-07-09 1,835.46 1,858.73 1,796.76 1,804.25 1,539,230 +35.60 +2.01
2026-07-08 1,733.68 1,780.66 1,729.38 1,768.65 1,384,129 +21.37 +1.22
2026-07-07 1,737.13 1,761.04 1,717.31 1,747.28 1,830,787 -77.79 -4.26
2026-07-06 1,830.00 1,868.60 1,813.33 1,825.07 1,897,085 +55.75 +3.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,858.73
On 2026-07-09		 1,718.08
On 2026-07-13		 46.62 2.64 1,858.73
On 2026-07-09		 1,718.08
On 2026-07-13		 -7.57 1,783.70
10D 1,943.00
On 2026-07-01		 1,717.31
On 2026-07-07		 -174.17 -8.75 1,943.00
On 2026-07-01		 1,717.31
On 2026-07-07		 -11.62 1,787.19
20D 1,999.96
On 2026-06-30		 1,717.31
On 2026-07-07		 -77.39 -4.09 1,999.96
On 2026-06-30		 1,717.31
On 2026-07-07		 -14.13 1,822.64
WTD 1,830.00
On 2026-07-15		 1,718.08
On 2026-07-13		 17.95 1.00 1,775.79
On 2026-07-13		 1,775.79
On 2026-07-13		 0.00 1,772.32
MTD 1,943.00
On 2026-07-01		 1,717.31
On 2026-07-07		 -174.17 -8.75 1,943.00
On 2026-07-01		 1,717.31
On 2026-07-07		 -11.62 1,787.19
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
KEY

KeyCorp

23.53 +0.23 +0.99 9,033,310
JBHT

J.B. Hunt Transport Services Inc.

276.28 -4.59 -1.63 1,451,886
ASML

ASML Holding NV

1,815.27 +39.63 +2.23 4,171,919