ASML: ASML Holding NV
$ 761.64 |
|
+1.78 +0.23% |
|
| Open: | 764.73 |
| High: | 768.00 |
| Low: | 754.24 |
| Volume: | 1,364,133 |
$ 759.86
-15.37 -1.98%
| Open: | 766.78 |
| High: | 773.21 |
| Low: | 758.21 |
| Volume: | 1,366,177 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 764.73 | 768.00 | 754.24 | 761.64 | 1,364,133 | +1.78 | +0.23 |
| 2025-06-17 | 766.78 | 773.21 | 758.21 | 759.86 | 1,366,177 | -15.37 | -1.98 |
| 2025-06-16 | 766.37 | 779.19 | 765.98 | 775.23 | 1,447,177 | +14.23 | +1.87 |
| 2025-06-13 | 766.89 | 772.93 | 759.87 | 761.00 | 1,740,430 | -25.21 | -3.21 |
| 2025-06-12 | 785.44 | 789.57 | 782.34 | 786.21 | 998,572 | +2.12 | +0.27 |
| 2025-06-11 | 790.05 | 797.25 | 780.69 | 784.09 | 1,351,922 | -0.88 | -0.11 |
| 2025-06-10 | 779.11 | 788.29 | 776.49 | 784.97 | 1,708,248 | +14.77 | +1.92 |
| 2025-06-09 | 757.06 | 782.20 | 757.06 | 770.20 | 1,765,170 | +17.18 | +2.28 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 789.57 On 2025-06-12 |
754.24 On 2025-06-18 |
-22.45 | -2.86 | 789.57 On 2025-06-12 |
754.24 On 2025-06-18 |
-4.47 | 768.79 |
| 10D | 797.25 On 2025-06-11 |
744.00 On 2025-06-05 |
18.86 | 2.54 | 797.25 On 2025-06-11 |
754.24 On 2025-06-18 |
-5.39 | 768.40 |
| 20D | 797.25 On 2025-06-11 |
722.52 On 2025-05-23 |
12.88 | 1.72 | 797.25 On 2025-06-11 |
754.24 On 2025-06-18 |
-5.39 | 755.90 |
| WTD | 779.19 On 2025-06-16 |
754.24 On 2025-06-18 |
0.64 | 0.08 | 779.19 On 2025-06-16 |
754.24 On 2025-06-18 |
-3.20 | 765.58 |
| MTD | 797.25 On 2025-06-11 |
732.20 On 2025-06-03 |
24.87 | 3.38 | 797.25 On 2025-06-11 |
754.24 On 2025-06-18 |
-5.39 | 763.12 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |