ASML: ASML Holding NV

As of Thursday, June 1st, 2023

$ 726.77

+3.84 +0.53%

Open: 724.20
High: 732.72
Low: 718.55
Volume: 991,832
Previous Close on Wednesday, May 31st, 2023

$ 722.93

-5.33 -0.73%

Open: 727.07
High: 730.04
Low: 713.28
Volume: 1,344,261

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 724.20 732.72 718.55 726.77 991,789 +3.84 +0.53
2023-05-31 727.07 730.04 713.28 722.93 1,344,261 -5.33 -0.73
2023-05-30 743.13 747.13 725.55 728.26 1,386,179 -7.67 -1.04
2023-05-26 716.65 742.31 715.64 735.93 2,348,162 +27.45 +3.87
2023-05-25 701.02 710.99 693.76 708.48 1,918,810 +41.69 +6.25
2023-05-24 668.06 670.84 661.18 666.79 1,085,073 -14.66 -2.15
2023-05-23 690.85 693.38 678.86 681.45 948,370 -17.19 -2.46
2023-05-22 690.86 699.60 688.83 698.64 854,883 +4.64 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 747.13
On 2023-05-30		 693.76
On 2023-05-25		 59.98 9.00 747.13
On 2023-05-30		 713.28
On 2023-05-31		 -4.53 724.47
10D 747.13
On 2023-05-30		 661.18
On 2023-05-24		 56.27 8.39 699.87
On 2023-05-19		 661.18
On 2023-05-24		 -5.53 705.92
20D 747.13
On 2023-05-30		 629.85
On 2023-05-04		 92.03 14.50 699.87
On 2023-05-19		 661.18
On 2023-05-24		 -5.53 678.78
WTD 747.13
On 2023-05-30		 713.28
On 2023-05-31		 -9.16 -1.24 747.13
On 2023-05-30		 713.28
On 2023-05-31		 -4.53 725.99
MTD 732.72
On 2023-06-01		 718.55
On 2023-06-01		 3.84 0.53 -- -- -- 726.77
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00