ASML: ASML Holding NV

As of Thursday, March 19th, 2026

$ 1,366.39

+11.22 +0.83%

Open: 1,315.24
High: 1,372.46
Low: 1,310.37
Volume: 1,609,796
Previous Close on Wednesday, March 18th, 2026

$ 1,355.17

-33.99 -2.45%

Open: 1,373.37
High: 1,381.29
Low: 1,354.02
Volume: 1,351,270

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-19 1,315.24 1,372.46 1,310.37 1,366.39 1,609,778 +11.22 +0.83
2026-03-18 1,373.37 1,381.29 1,354.02 1,355.17 1,351,270 -33.99 -2.45
2026-03-17 1,385.05 1,391.06 1,369.31 1,389.16 1,134,159 +13.60 +0.99
2026-03-16 1,379.52 1,390.16 1,368.20 1,375.56 1,308,793 +29.87 +2.22
2026-03-13 1,367.54 1,386.79 1,342.50 1,345.69 1,177,128 -5.89 -0.44
2026-03-12 1,372.54 1,372.54 1,333.57 1,351.58 1,779,237 -35.10 -2.53
2026-03-11 1,383.96 1,404.78 1,372.00 1,386.68 1,163,789 +3.28 +0.24
2026-03-10 1,374.59 1,407.54 1,369.91 1,383.40 1,647,658 +25.98 +1.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,391.06
On 2026-03-17		 1,310.37
On 2026-03-19		 14.81 1.10 1,391.06
On 2026-03-17		 1,310.37
On 2026-03-19		 -5.80 1,366.39
10D 1,407.54
On 2026-03-10		 1,276.11
On 2026-03-09		 -1.97 -0.14 1,407.54
On 2026-03-10		 1,310.37
On 2026-03-19		 -6.90 1,360.39
20D 1,547.22
On 2026-02-25		 1,276.11
On 2026-03-09		 -92.54 -6.34 1,547.22
On 2026-02-25		 1,276.11
On 2026-03-09		 -17.52 1,402.52
WTD 1,391.06
On 2026-03-17		 1,310.37
On 2026-03-19		 20.70 1.54 1,391.06
On 2026-03-17		 1,310.37
On 2026-03-19		 -5.80 1,371.57
MTD 1,442.69
On 2026-03-02		 1,276.11
On 2026-03-09		 -84.17 -5.80 1,442.69
On 2026-03-02		 1,276.11
On 2026-03-09		 -11.55 1,368.29
As of Thursday, March 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.61 -9.35 -3.11 7,102,305
KO

The Coca-Cola Company

75.55 -0.42 -0.55 12,985,998
PFE

Pfizer Inc.

27.41 +0.09 +0.33 46,840,840
VZ

Verizon Communications Inc.

49.48 -0.11 -0.22 29,756,666
VIX

CBOE Volatility Index

24.18 -0.91 -3.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,021.43 -203.72 -0.44 482,085,943
DJTA

Dow Jones Transportation Average

17,946.64 +87.23 +0.49 144,482,940
SPX

S&P 500 Index

6,606.49 -18.21 -0.27
OEX

S&P 100 Index

3,227.58 -12.76 -0.39
NDX

NASDAQ 100 Index

24,355.28 -69.82 -0.29
NYA

NYSE Composite Index

21,941.03 -55.57 -0.25
XAX

NYSE AMEX Composite Index

8,525.62 -13.22 -0.15
RUI

RUSSELL 1000 Index

3,605.18 -9.59 -0.27
RUT

Russell 2000 Index

2,494.71 +16.07 +0.65
RUA

Russell 3000 Index

3,756.67 -8.45 -0.22
VIX

CBOE Volatility Index

24.18 -0.91 -3.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.27 -0.21 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.49 -0.71 -2.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.62 -0.94 -3.54
 
Recent
Ticker Last Chg %Chg Volume
ASML

ASML Holding NV

1,366.39 +11.22 +0.83 1,609,796