ASML: ASML Holding NV

As of Wednesday, September 16th, 2026

$ 1,602.22

+10.74 +0.67%

Open: 1,629.85
High: 1,629.85
Low: 1,584.54
Volume: 1,328,071
Previous Close on Tuesday, September 15th, 2026

$ 1,591.48

+16.33 +1.04%

Open: 1,615.61
High: 1,616.55
Low: 1,575.78
Volume: 1,570,424

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-16 1,629.85 1,629.85 1,584.54 1,602.22 1,328,071 +10.74 +0.67
2026-09-15 1,615.61 1,616.55 1,575.78 1,591.48 1,570,424 +16.33 +1.04
2026-09-14 1,594.21 1,610.41 1,572.84 1,575.15 1,942,991 -123.80 -7.29
2026-09-11 1,726.87 1,727.31 1,696.21 1,698.95 877,784 +11.52 +0.68
2026-09-10 1,688.51 1,716.63 1,681.58 1,687.43 1,076,188 -42.09 -2.43
2026-09-09 1,727.72 1,750.89 1,722.92 1,729.52 1,057,311 -35.33 -2.00
2026-09-08 1,774.35 1,790.00 1,743.09 1,764.85 1,353,152 +49.97 +2.91
2026-09-04 1,678.74 1,721.66 1,675.93 1,714.88 1,244,243 +68.69 +4.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,727.31
On 2026-09-11		 1,572.84
On 2026-09-14		 -127.30 -7.36 1,727.31
On 2026-09-11		 1,572.84
On 2026-09-14		 -8.94 1,631.05
10D 1,790.00
On 2026-09-08		 1,572.84
On 2026-09-14		 -62.92 -3.78 1,790.00
On 2026-09-08		 1,572.84
On 2026-09-14		 -12.13 1,669.30
20D 1,804.28
On 2026-08-19		 1,572.84
On 2026-09-14		 -200.76 -11.13 1,804.28
On 2026-08-19		 1,572.84
On 2026-09-14		 -12.83 1,699.05
WTD 1,629.85
On 2026-09-16		 1,572.84
On 2026-09-14		 -96.73 -5.69 1,610.41
On 2026-09-14		 1,610.41
On 2026-09-14		 0.00 1,589.62
MTD 1,790.00
On 2026-09-08		 1,572.84
On 2026-09-14		 -93.79 -5.53 1,790.00
On 2026-09-08		 1,572.84
On 2026-09-14		 -12.13 1,668.92
As of Wednesday, September 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.90 +5.85 +1.91 4,504,960
KO

The Coca-Cola Company

87.87 -0.84 -0.95 16,915,450
PFE

Pfizer Inc.

27.46 -0.09 -0.33 25,992,599
VZ

Verizon Communications Inc.

49.76 -1.69 -3.28 24,181,442
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,461.90 -631.21 -1.21 393,681,119
DJTA

Dow Jones Transportation Average

20,075.41 -574.39 -2.78 73,953,018
SPX

S&P 500 Index

7,551.81 -33.92 -0.45
OEX

S&P 100 Index

3,755.35 -15.49 -0.41
NDX

NASDAQ 100 Index

28,945.06 +7.22 +0.02
NYA

NYSE Composite Index

23,934.14 -194.31 -0.81
XAX

NYSE AMEX Composite Index

8,542.24 -260.97 -2.96
RUI

RUSSELL 1000 Index

4,110.48 -18.53 -0.45
RUT

Russell 2000 Index

2,858.81 -11.47 -0.40
RUA

Russell 3000 Index

4,285.88 -19.24 -0.45
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 +0.38 +1.96
 
Recent
Ticker Last Chg %Chg Volume
ASML

ASML Holding NV

1,602.22 +10.74 +0.67 1,328,071