ASML: ASML Holding NV

As of Wednesday, November 20th, 2024

$ 658.43

-3.73 -0.56%

Open: 656.53
High: 658.48
Low: 645.45
Volume: 1,582,245
Previous Close on Tuesday, November 19th, 2024

$ 662.16

-3.07 -0.46%

Open: 662.82
High: 671.41
Low: 653.47
Volume: 1,544,021

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 656.53 658.48 645.45 658.43 1,582,245 -3.73 -0.56
2024-11-19 662.82 671.41 653.47 662.16 1,544,021 -3.07 -0.46
2024-11-18 651.07 668.86 648.00 665.23 2,010,447 +6.60 +1.00
2024-11-15 678.36 679.88 657.52 658.63 3,060,118 -34.33 -4.95
2024-11-14 705.68 712.00 691.53 692.96 3,908,022 +19.55 +2.90
2024-11-13 664.62 673.68 656.78 673.41 2,451,850 +4.23 +0.63
2024-11-12 672.64 676.54 662.83 669.18 1,666,935 -2.13 -0.32
2024-11-11 671.77 671.99 661.94 671.31 1,515,758 +1.84 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 712.00
On 2024-11-14		 645.45
On 2024-11-20		 -14.98 -2.22 712.00
On 2024-11-14		 645.45
On 2024-11-20		 -9.35 667.48
10D 712.00
On 2024-11-14		 645.45
On 2024-11-20		 -3.00 -0.45 712.00
On 2024-11-14		 645.45
On 2024-11-20		 -9.35 669.80
20D 723.25
On 2024-10-25		 645.45
On 2024-11-20		 -50.19 -7.08 723.25
On 2024-10-25		 645.45
On 2024-11-20		 -10.76 679.22
WTD 671.41
On 2024-11-19		 645.45
On 2024-11-20		 -0.20 -0.03 671.41
On 2024-11-19		 645.45
On 2024-11-20		 -3.87 661.94
MTD 712.00
On 2024-11-14		 645.45
On 2024-11-20		 -14.12 -2.10 712.00
On 2024-11-14		 645.45
On 2024-11-20		 -9.35 670.13
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
LOW

Lowe's

263.03 +3.77 +1.45 2,857,475
VVV

Valvoline Inc.

38.48 -0.17 -0.44 1,743,809
CRL

Charles River Laboratories International Inc.

187.90 +1.80 +0.97 632,084
MDT

Medtronic Inc.

84.11 -0.89 -1.05 7,275,798
ASML

ASML Holding NV

658.43 -3.73 -0.56 1,582,245