ASML: ASML Holding NV

As of Friday, January 16th, 2026

$ 1,358.57

+26.97 +2.03%

Open: 1,355.71
High: 1,375.37
Low: 1,338.24
Volume: 2,359,357
Previous Close on Thursday, January 15th, 2026

$ 1,331.60

+67.88 +5.37%

Open: 1,353.64
High: 1,358.00
Low: 1,330.00
Volume: 2,850,375

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 1,355.71 1,375.37 1,338.24 1,358.57 2,359,357 +26.97 +2.03
2026-01-15 1,353.64 1,358.00 1,330.00 1,331.60 2,850,375 +67.88 +5.37
2026-01-14 1,267.12 1,273.27 1,249.62 1,263.72 1,535,794 -6.44 -0.51
2026-01-13 1,282.32 1,291.48 1,268.12 1,270.16 1,372,701 -11.07 -0.86
2026-01-12 1,256.06 1,283.56 1,255.25 1,281.23 1,486,091 +7.35 +0.58
2026-01-09 1,232.85 1,282.00 1,220.99 1,273.88 2,357,137 +79.56 +6.66
2026-01-08 1,217.26 1,224.54 1,176.00 1,194.32 1,654,646 -34.15 -2.78
2026-01-07 1,227.45 1,235.76 1,222.00 1,228.47 1,292,301 -13.72 -1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,375.37
On 2026-01-16		 1,249.62
On 2026-01-14		 84.69 6.65 1,291.48
On 2026-01-13		 1,249.62
On 2026-01-14		 -3.24 1,301.06
10D 1,375.37
On 2026-01-16		 1,176.00
On 2026-01-08		 194.79 16.74 1,246.38
On 2026-01-06		 1,176.00
On 2026-01-08		 -5.65 1,267.23
20D 1,375.37
On 2026-01-16		 1,035.15
On 2025-12-18		 343.14 33.79 1,246.38
On 2026-01-06		 1,176.00
On 2026-01-08		 -5.65 1,169.68
WTD 1,375.37
On 2026-01-16		 1,249.62
On 2026-01-14		 84.69 6.65 1,291.48
On 2026-01-13		 1,249.62
On 2026-01-14		 -3.24 1,301.06
MTD 1,375.37
On 2026-01-16		 1,133.48
On 2026-01-02		 288.71 26.99 1,246.38
On 2026-01-06		 1,176.00
On 2026-01-08		 -5.65 1,257.83
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
ASML

ASML Holding NV

1,358.57 +26.97 +2.03 2,359,357