ASML: ASML Holding NV

As of Wednesday, October 7th, 2026

$ 1,804.96

-29.14 -1.59%

Open: 1,788.92
High: 1,811.71
Low: 1,785.74
Volume: 1,252,649
Previous Close on Tuesday, October 6th, 2026

$ 1,834.10

-25.76 -1.39%

Open: 1,870.00
High: 1,870.00
Low: 1,819.09
Volume: 1,622,822

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-07 1,788.92 1,811.71 1,785.74 1,804.96 1,244,701 -29.14 -1.59
2026-10-06 1,870.00 1,870.00 1,819.09 1,834.10 1,622,822 -25.76 -1.39
2026-10-05 1,852.53 1,869.67 1,841.80 1,859.86 1,326,907 -7.45 -0.40
2026-10-02 1,849.74 1,873.50 1,842.45 1,867.31 1,335,054 +58.82 +3.25
2026-10-01 1,799.10 1,822.20 1,791.25 1,808.49 1,405,844 -3.18 -0.18
2026-09-30 1,828.60 1,830.00 1,808.96 1,811.67 1,195,272 -22.72 -1.24
2026-09-29 1,811.51 1,841.77 1,800.40 1,834.39 1,646,286 +62.98 +3.56
2026-09-28 1,748.82 1,784.56 1,735.50 1,771.41 1,366,456 +27.47 +1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,873.50
On 2026-10-02		 1,785.74
On 2026-10-07		 -6.71 -0.37 1,873.50
On 2026-10-02		 1,785.74
On 2026-10-07		 -4.68 1,834.94
10D 1,873.50
On 2026-10-02		 1,700.88
On 2026-09-24		 60.35 3.46 1,873.50
On 2026-10-02		 1,785.74
On 2026-10-07		 -4.68 1,805.86
20D 1,873.50
On 2026-10-02		 1,572.84
On 2026-09-14		 75.44 4.36 1,727.31
On 2026-09-11		 1,572.84
On 2026-09-14		 -8.94 1,736.36
WTD 1,870.00
On 2026-10-06		 1,785.74
On 2026-10-07		 -62.35 -3.34 1,870.00
On 2026-10-06		 1,785.74
On 2026-10-07		 -4.51 1,832.97
MTD 1,873.50
On 2026-10-02		 1,785.74
On 2026-10-07		 -6.71 -0.37 1,873.50
On 2026-10-02		 1,785.74
On 2026-10-07		 -4.68 1,834.94
As of Wednesday, October 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.62 -5.77 -1.86 3,799,778
KO

The Coca-Cola Company

85.82 -0.35 -0.41 12,697,327
PFE

Pfizer Inc.

28.00 +0.50 +1.82 30,170,392
VZ

Verizon Communications Inc.

45.77 -0.21 -0.46 14,775,064
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,179.87 -341.41 -0.66 361,946,132
DJTA

Dow Jones Transportation Average

19,529.30 -172.46 -0.88 55,603,770
SPX

S&P 500 Index

7,801.77 -17.16 -0.22 2,147,483,647
OEX

S&P 100 Index

3,902.06 +1.85 +0.05 0
NDX

NASDAQ 100 Index

31,160.08 -64.40 -0.21 971,861,189
NYA

NYSE Composite Index

23,701.92 -219.75 -0.92 0
XAX

NYSE AMEX Composite Index

7,961.46 -204.54 -2.50 0
RUI

RUSSELL 1000 Index

4,237.92 -13.41 -0.32 0
RUT

Russell 2000 Index

2,793.20 -37.09 -1.31 0
RUA

Russell 3000 Index

4,409.33 -15.68 -0.35 0
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.03 +0.14 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 +0.02 +0.10 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.72 +0.08 +0.45 0
 
Recent
Ticker Last Chg %Chg Volume
ASML

ASML Holding NV

1,804.96 -29.14 -1.59 1,252,649