ASML: ASML Holding NV

As of Friday, June 5th, 2026

$ 1,641.74

-115.73 -6.59%

Open: 1,685.36
High: 1,705.48
Low: 1,638.38
Volume: 2,730,947
Previous Close on Thursday, June 4th, 2026

$ 1,757.47

+31.11 +1.80%

Open: 1,679.80
High: 1,779.29
Low: 1,672.43
Volume: 2,245,229

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 1,685.36 1,705.48 1,638.38 1,641.74 2,730,488 -115.73 -6.59
2026-06-04 1,679.80 1,779.29 1,672.43 1,757.47 2,245,229 +31.11 +1.80
2026-06-03 1,709.31 1,743.27 1,690.00 1,726.36 1,811,124 +20.99 +1.23
2026-06-02 1,659.69 1,708.32 1,647.59 1,705.37 1,482,539 +76.80 +4.72
2026-06-01 1,594.47 1,646.53 1,585.61 1,628.57 1,053,784 +15.81 +0.98
2026-05-29 1,633.47 1,654.20 1,604.86 1,612.76 1,067,719 +6.99 +0.44
2026-05-28 1,617.09 1,627.53 1,580.00 1,605.77 969,034 +7.90 +0.49
2026-05-27 1,637.35 1,639.13 1,583.00 1,597.87 1,356,467 -34.16 -2.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,779.29
On 2026-06-04		 1,585.61
On 2026-06-01		 28.98 1.80 1,779.29
On 2026-06-04		 1,638.38
On 2026-06-05		 -7.92 1,691.90
10D 1,779.29
On 2026-06-04		 1,580.00
On 2026-05-28		 49.74 3.12 1,779.29
On 2026-06-04		 1,638.38
On 2026-06-05		 -7.92 1,654.08
20D 1,779.29
On 2026-06-04		 1,441.31
On 2026-05-19		 125.14 8.25 1,603.49
On 2026-05-14		 1,441.31
On 2026-05-19		 -10.11 1,598.07
WTD 1,779.29
On 2026-06-04		 1,585.61
On 2026-06-01		 28.98 1.80 1,779.29
On 2026-06-04		 1,638.38
On 2026-06-05		 -7.92 1,691.90
MTD 1,779.29
On 2026-06-04		 1,585.61
On 2026-06-01		 28.98 1.80 1,779.29
On 2026-06-04		 1,638.38
On 2026-06-05		 -7.92 1,691.90
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
IDA

IDACORP Inc.

141.34 +2.73 +1.97 380,921
KEY

KeyCorp

21.76 +0.09 +0.42 12,561,090
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

50.31 -0.10 -0.20 4,602,466
JBHT

J.B. Hunt Transport Services Inc.

284.95 +1.64 +0.58 1,145,536
ASML

ASML Holding NV

1,641.74 -115.73 -6.59 2,730,947