ASML: ASML Holding NV

As of Tuesday, September 16th, 2025

$ 878.42

+11.12 +1.28%

Open: 879.94
High: 881.46
Low: 867.57
Volume: 1,829,938
Previous Close on Monday, September 15th, 2025

$ 867.30

+53.43 +6.56%

Open: 834.93
High: 868.72
Low: 833.92
Volume: 2,692,539

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 879.94 881.46 867.57 878.42 1,829,937 +11.12 +1.28
2025-09-15 834.93 868.72 833.92 867.30 2,692,539 +53.43 +6.56
2025-09-12 808.52 815.78 806.30 813.87 1,015,040 +9.71 +1.21
2025-09-11 799.69 809.15 798.51 804.16 1,290,699 +11.02 +1.39
2025-09-10 806.82 809.60 791.02 793.14 1,625,166 -11.99 -1.49
2025-09-09 795.20 805.84 793.12 805.13 1,322,527 +8.88 +1.12
2025-09-08 789.65 798.70 786.75 796.25 1,281,057 +14.55 +1.86
2025-09-05 774.88 783.10 766.24 781.70 1,881,713 +28.27 +3.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 881.46
On 2025-09-16		 791.02
On 2025-09-10		 73.29 9.10 809.60
On 2025-09-10		 798.51
On 2025-09-11		 -1.37 831.38
10D 881.46
On 2025-09-16		 729.56
On 2025-09-03		 152.57 21.02 809.60
On 2025-09-10		 798.51
On 2025-09-11		 -1.37 803.02
20D 881.46
On 2025-09-16		 716.20
On 2025-09-02		 130.87 17.51 773.17
On 2025-08-28		 716.20
On 2025-09-02		 -7.37 776.66
WTD 881.46
On 2025-09-16		 833.92
On 2025-09-15		 64.55 7.93 868.72
On 2025-09-15		 868.72
On 2025-09-15		 0.00 872.86
MTD 881.46
On 2025-09-16		 716.20
On 2025-09-02		 135.80 18.29 809.60
On 2025-09-10		 798.51
On 2025-09-11		 -1.37 796.01
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,940
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,529,123
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,872,015
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,808
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
ASML

ASML Holding NV

878.42 +11.12 +1.28 1,829,938