ASML: ASML Holding NV

As of Wednesday, April 16th, 2025

$ 634.93

-48.23 -7.06%

Open: 647.00
High: 653.13
Low: 624.17
Volume: 4,016,228
Previous Close on Tuesday, April 15th, 2025

$ 683.16

+10.29 +1.53%

Open: 679.38
High: 687.53
Low: 676.69
Volume: 2,092,011

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 647.00 653.13 624.17 634.93 4,015,879 -48.23 -7.06
2025-04-15 679.38 687.53 676.69 683.16 2,092,011 +10.29 +1.53
2025-04-14 676.44 680.03 662.73 672.87 1,571,541 +4.06 +0.61
2025-04-11 656.06 672.00 651.39 668.81 2,161,661 +19.26 +2.97
2025-04-10 656.17 661.66 627.63 649.55 2,929,782 -37.71 -5.49
2025-04-09 618.02 692.29 606.87 687.26 3,851,478 +91.89 +15.43
2025-04-08 632.02 637.90 582.89 595.37 2,575,349 -20.47 -3.32
2025-04-07 586.50 652.85 578.51 615.84 4,141,003 +10.29 +1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 687.53
On 2025-04-15		 624.17
On 2025-04-16		 -52.33 -7.61 687.53
On 2025-04-15		 624.17
On 2025-04-16		 -9.22 661.86
10D 692.29
On 2025-04-09		 578.51
On 2025-04-07		 -34.08 -5.09 652.85
On 2025-04-07		 582.89
On 2025-04-08		 -10.72 643.66
20D 735.40
On 2025-03-20		 578.51
On 2025-04-07		 -99.98 -13.60 735.40
On 2025-03-20		 578.51
On 2025-04-07		 -21.33 670.57
WTD 687.53
On 2025-04-15		 624.17
On 2025-04-16		 -33.88 -5.07 687.53
On 2025-04-15		 624.17
On 2025-04-16		 -9.22 663.65
MTD 692.29
On 2025-04-09		 578.51
On 2025-04-07		 -27.70 -4.18 676.39
On 2025-04-02		 578.51
On 2025-04-07		 -14.47 647.74
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
PLNT

Planet Fitness Inc.

94.47 -1.69 -1.76 886,774
ACHC

Acadia Healthcare Company Inc.

23.84 -0.89 -3.60 4,551,619
CACI

CACI International Inc

414.93 -2.29 -0.55 362,767
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
ASML

ASML Holding NV

634.93 -48.23 -7.06 4,016,228