ASML: ASML Holding NV
$ 690.21 |
|
+7.10 +1.04% |
|
| Open: | 698.82 |
| High: | 702.00 |
| Low: | 681.26 |
| Volume: | 1,615,381 |
$ 683.11
-49.11 -6.71%
| Open: | 697.98 |
| High: | 699.00 |
| Low: | 676.00 |
| Volume: | 2,314,239 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 698.82 | 702.00 | 681.26 | 690.21 | 1,615,359 | +7.10 | +1.04 |
| 2025-03-10 | 697.98 | 699.00 | 676.00 | 683.11 | 2,314,239 | -49.11 | -6.71 |
| 2025-03-07 | 726.16 | 734.00 | 715.50 | 732.22 | 1,419,608 | +17.38 | +2.43 |
| 2025-03-06 | 718.85 | 731.17 | 711.00 | 714.84 | 1,422,643 | -24.91 | -3.37 |
| 2025-03-05 | 731.62 | 740.55 | 719.30 | 739.75 | 1,746,924 | +31.53 | +4.45 |
| 2025-03-04 | 698.27 | 721.30 | 692.69 | 708.22 | 2,042,179 | +8.36 | +1.19 |
| 2025-03-03 | 722.05 | 732.35 | 692.48 | 699.86 | 2,277,626 | -9.22 | -1.30 |
| 2025-02-28 | 706.82 | 713.50 | 697.51 | 709.08 | 1,770,895 | +11.38 | +1.63 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 740.55 On 2025-03-05 |
676.00 On 2025-03-10 |
-18.01 | -2.54 | 740.55 On 2025-03-05 |
676.00 On 2025-03-10 |
-8.72 | 712.03 |
| 10D | 753.77 On 2025-02-26 |
676.00 On 2025-03-10 |
-39.98 | -5.48 | 753.77 On 2025-02-26 |
676.00 On 2025-03-10 |
-10.32 | 712.19 |
| 20D | 778.36 On 2025-02-14 |
676.00 On 2025-03-10 |
-53.87 | -7.24 | 778.36 On 2025-02-14 |
676.00 On 2025-03-10 |
-13.15 | 729.75 |
| WTD | 702.00 On 2025-03-11 |
676.00 On 2025-03-10 |
-42.01 | -5.74 | 699.00 On 2025-03-10 |
699.00 On 2025-03-10 |
0.00 | 686.66 |
| MTD | 740.55 On 2025-03-05 |
676.00 On 2025-03-10 |
-18.87 | -2.66 | 740.55 On 2025-03-05 |
676.00 On 2025-03-10 |
-8.72 | 709.74 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |