ASML: ASML Holding NV

As of Friday, July 11th, 2025

$ 802.06

-- 0 0%

Open: 802.06
High: 802.06
Low: 802.06
Volume: N/A
Previous Close on Thursday, July 10th, 2025

$ 802.06

+2.23 +0.28%

Open: 808.93
High: 811.10
Low: 798.00
Volume: 1,496,901

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 808.93 811.10 798.00 802.06 1,496,901 +2.23 +0.28
2025-07-09 792.91 800.90 792.47 799.83 1,333,527 +5.73 +0.72
2025-07-08 782.66 798.39 778.73 794.10 1,312,422 +9.01 +1.15
2025-07-07 785.46 793.49 783.80 785.09 1,354,122 -9.41 -1.18
2025-07-03 786.97 798.53 786.61 794.50 909,496 -5.09 -0.64
2025-07-02 776.24 800.50 772.86 799.59 1,382,012 +9.12 +1.15
2025-07-01 788.05 795.50 782.54 790.47 1,065,744 -10.92 -1.36
2025-06-30 796.48 802.44 794.04 801.39 1,079,940 +5.44 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 811.10
On 2025-07-10		 778.73
On 2025-07-08		 2.47 0.31 798.53
On 2025-07-03		 778.73
On 2025-07-08		 -2.48 795.12
10D 811.10
On 2025-07-10		 772.86
On 2025-07-02		 -13.18 -1.62 805.49
On 2025-06-27		 772.86
On 2025-07-02		 -4.05 796.11
20D 819.54
On 2025-06-25		 736.25
On 2025-06-20		 17.09 2.18 797.25
On 2025-06-11		 736.25
On 2025-06-20		 -7.65 787.70
WTD 811.10
On 2025-07-10		 778.73
On 2025-07-08		 7.56 0.95 793.49
On 2025-07-07		 793.49
On 2025-07-07		 0.00 795.27
MTD 811.10
On 2025-07-10		 772.86
On 2025-07-02		 0.67 0.08 800.50
On 2025-07-02		 778.73
On 2025-07-08		 -2.72 795.09
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

255.42 +2.85 +1.13 7,867,216
KO

The Coca-Cola Company

69.87 +0.10 +0.14 12,916,670
PFE

Pfizer Inc.

25.65 -0.13 -0.50 34,864,397
VZ

Verizon Communications Inc.

41.62 -0.41 -0.98 20,174,341
VIX

CBOE Volatility Index

16.40 +0.62 +3.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,371.51 -279.13 -0.63 474,098,181
DJTA

Dow Jones Transportation Average

16,208.86 -107.33 -0.66 181,354,666
SPX

S&P 500 Index

6,259.75 -20.71 -0.33
OEX

S&P 100 Index

3,073.81 -6.84 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,780.60 -48.66 -0.21
NYA

NYSE Composite Index

20,547.67 -130.44 -0.63
XAX

NYSE AMEX Composite Index

5,964.34 +79.72 +1.35
RUI

RUSSELL 1000 Index

3,424.64 -13.18 -0.38
RUT

Russell 2000 Index

2,234.83 -28.58 -1.26
RUA

Russell 3000 Index

3,559.35 -15.06 -0.42
VIX

CBOE Volatility Index

16.40 +0.62 +3.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.24 +1.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 +0.42 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.45 +2.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,426.35 -25.42 -0.24
 
Recent
Ticker Last Chg %Chg Volume
ASML

ASML Holding NV

802.06 0.00 0.00