ASML: ASML Holding NV
$ 902.51 |
|
+10.19 +1.14% |
Open: | 875.00 |
High: | 911.06 |
Low: | 871.00 |
Volume: | 1,111,660 |
$ 892.32
-9.25 -1.03%
Open: | 913.05 |
High: | 915.00 |
Low: | 881.97 |
Volume: | 856,900 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 875.00 | 911.06 | 871.00 | 902.51 | 1,111,660 | +10.19 | +1.14 |
2024-04-24 | 913.05 | 915.00 | 881.97 | 892.32 | 856,900 | -9.25 | -1.03 |
2024-04-23 | 879.30 | 908.06 | 875.00 | 901.57 | 988,524 | +29.52 | +3.39 |
2024-04-22 | 870.00 | 880.00 | 862.46 | 872.05 | 949,957 | +12.51 | +1.46 |
2024-04-19 | 887.44 | 896.21 | 855.59 | 859.54 | 2,214,120 | -29.49 | -3.32 |
2024-04-18 | 901.12 | 903.60 | 886.40 | 889.03 | 1,582,122 | -18.58 | -2.05 |
2024-04-17 | 942.81 | 942.83 | 895.84 | 907.61 | 3,724,010 | -69.31 | -7.09 |
2024-04-16 | 958.30 | 978.61 | 957.20 | 976.92 | 1,246,277 | +22.10 | +2.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 915.00 On 2024-04-24 |
855.59 On 2024-04-19 |
13.48 | 1.52 | 915.00 On 2024-04-24 |
871.00 On 2024-04-25 |
-4.81 | 885.60 |
10D | 988.72 On 2024-04-15 |
855.59 On 2024-04-19 |
-89.67 | -9.04 | 988.72 On 2024-04-15 |
855.59 On 2024-04-19 |
-13.47 | 911.82 |
20D | 1,022.66 On 2024-04-01 |
855.59 On 2024-04-19 |
-71.50 | -7.34 | 1,022.66 On 2024-04-01 |
855.59 On 2024-04-19 |
-16.34 | 945.05 |
WTD | 915.00 On 2024-04-24 |
862.46 On 2024-04-22 |
42.97 | 5.00 | 915.00 On 2024-04-24 |
871.00 On 2024-04-25 |
-4.81 | 892.11 |
MTD | 1,022.66 On 2024-04-01 |
855.59 On 2024-04-19 |
-67.96 | -7.00 | 1,022.66 On 2024-04-01 |
855.59 On 2024-04-19 |
-16.34 | 943.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | -375.12 | -0.98 | 408,196,754 |
DJTA
Dow Jones Transportation Average |
15,296.89 | +219.09 | +1.45 | 171,993,176 |
SPX
S&P 500 Index |
5,048.42 | -23.21 | -0.46 | |
OEX
S&P 100 Index |
2,384.38 | -16.24 | -0.68 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | -96.30 | -0.55 | |
NYA
NYSE Composite Index |
17,731.56 | -26.52 | -0.15 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | +26.01 | +0.53 | |
RUI
RUSSELL 1000 Index |
2,766.58 | -12.88 | -0.46 | |
RUT
Russell 2000 Index |
1,981.12 | -14.31 | -0.72 | |
RUA
Russell 3000 Index |
2,888.01 | -13.82 | -0.48 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.37 | -0.54 | -3.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | -0.43 | -2.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | -0.40 | -2.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | -0.44 | -2.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | -44.92 | -0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ASML
ASML Holding NV |
902.51 | +10.19 | +1.14 | 1,111,660 |