ASML: ASML Holding NV

As of Friday, January 2nd, 2026

$ 1,163.78

+93.92 +8.78%

Open: 1,133.76
High: 1,172.77
Low: 1,133.48
Volume: 2,694,537
Previous Close on Wednesday, December 31st, 2025

$ 1,069.86

-2.28 -0.21%

Open: 1,080.23
High: 1,080.54
Low: 1,068.92
Volume: 545,214

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 1,133.76 1,172.77 1,133.48 1,163.78 2,694,407 +93.92 +8.78
2025-12-31 1,080.23 1,080.54 1,068.92 1,069.86 545,214 -2.28 -0.21
2025-12-30 1,084.58 1,086.06 1,070.42 1,072.14 79,781 +6.15 +0.58
2025-12-29 1,064.58 1,073.65 1,061.07 1,066.00 421,999 -6.76 -0.63
2025-12-26 1,066.25 1,076.09 1,063.08 1,072.75 363,754 +7.23 +0.68
2025-12-24 1,059.82 1,066.80 1,057.44 1,065.52 229,664 +3.68 +0.35
2025-12-23 1,057.94 1,064.75 1,055.69 1,061.84 543,474 +4.86 +0.46
2025-12-22 1,066.00 1,067.16 1,050.00 1,056.98 69,608 +0.96 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,172.77
On 2026-01-02		 1,061.07
On 2025-12-29		 98.26 9.22 1,086.06
On 2025-12-30		 1,068.92
On 2025-12-31		 -1.58 1,088.91
10D 1,172.77
On 2026-01-02		 1,035.15
On 2025-12-18		 148.35 14.61 1,086.06
On 2025-12-30		 1,068.92
On 2025-12-31		 -1.58 1,072.12
20D 1,172.77
On 2026-01-02		 1,010.01
On 2025-12-17		 22.86 2.00 1,134.18
On 2025-12-08		 1,010.01
On 2025-12-17		 -10.95 1,083.21
WTD 1,172.77
On 2026-01-02		 1,133.48
On 2026-01-02		 93.92 8.78 -- -- -- 1,163.78
MTD 1,172.77
On 2026-01-02		 1,133.48
On 2026-01-02		 93.92 8.78 -- -- -- 1,163.78
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
COMM

CommScope Holding Company Inc.

18.26 +0.13 +0.72 2,546,988
NOW

ServiceNow Inc.

147.45 -5.74 -3.75 9,630,656
D

Dominion Energy Inc.

59.24 +0.65 +1.11 5,674,426
DB

Deutsche Bank Aktiengesellschaft

39.59 +1.03 +2.67 1,873,966
ASML

ASML Holding NV

1,163.78 +93.92 +8.78 2,694,537