ASML: ASML Holding NV

As of Tuesday, October 27th, 2026

$ 1,636.89

+44.89 +2.82%

Open: 1,617.74
High: 1,643.67
Low: 1,598.66
Volume: 1,367,127
Previous Close on Monday, October 26th, 2026

$ 1,592.00

+15.66 +0.99%

Open: 1,588.02
High: 1,612.00
Low: 1,582.88
Volume: 1,914,324

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 1,617.74 1,643.67 1,598.66 1,636.89 1,367,127 +44.89 +2.82
2026-10-26 1,588.02 1,612.00 1,582.88 1,592.00 1,914,324 +15.66 +0.99
2026-10-23 1,550.49 1,581.64 1,550.00 1,576.34 1,011,266 +6.27 +0.40
2026-10-22 1,622.94 1,628.29 1,555.94 1,570.07 2,034,133 -95.08 -5.71
2026-10-21 1,680.53 1,687.81 1,661.62 1,665.15 1,249,213 +32.13 +1.97
2026-10-20 1,633.66 1,654.21 1,613.54 1,633.02 980,294 -16.25 -0.99
2026-10-19 1,678.75 1,681.78 1,646.02 1,649.27 1,274,109 +7.75 +0.47
2026-10-16 1,659.01 1,686.32 1,639.43 1,641.52 1,882,290 -15.92 -0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,687.81
On 2026-10-21		 1,550.00
On 2026-10-23		 3.87 0.24 1,687.81
On 2026-10-21		 1,550.00
On 2026-10-23		 -8.17 1,608.09
10D 1,734.50
On 2026-10-14		 1,550.00
On 2026-10-23		 -80.87 -4.71 1,734.50
On 2026-10-14		 1,550.00
On 2026-10-23		 -10.64 1,627.17
20D 1,873.50
On 2026-10-02		 1,550.00
On 2026-10-23		 -197.50 -10.77 1,873.50
On 2026-10-02		 1,550.00
On 2026-10-23		 -17.27 1,713.81
WTD 1,643.67
On 2026-10-27		 1,582.88
On 2026-10-26		 60.55 3.84 1,612.00
On 2026-10-26		 1,612.00
On 2026-10-26		 0.00 1,614.45
MTD 1,873.50
On 2026-10-02		 1,550.00
On 2026-10-23		 -174.78 -9.65 1,873.50
On 2026-10-02		 1,550.00
On 2026-10-23		 -17.27 1,708.66
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
ASML

ASML Holding NV

1,636.89 +44.89 +2.82 1,367,127