ASML: ASML Holding NV

As of Friday, August 8th, 2025

$ 722.32

+9.20 +1.29%

Open: 712.41
High: 723.50
Low: 710.45
Volume: 1,039,170
Previous Close on Thursday, August 7th, 2025

$ 713.12

+21.93 +3.17%

Open: 714.02
High: 716.90
Low: 706.62
Volume: 1,719,855

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 712.41 723.50 710.45 722.32 1,039,170 +9.20 +1.29
2025-08-07 714.02 716.90 706.62 713.12 1,719,855 +21.93 +3.17
2025-08-06 687.65 692.43 685.44 691.20 1,186,764 +1.57 +0.23
2025-08-05 694.72 695.63 684.24 689.63 1,252,360 -9.73 -1.39
2025-08-04 695.58 699.45 692.90 699.36 1,016,530 +9.54 +1.38
2025-08-01 690.00 693.43 683.48 689.82 1,620,279 -4.89 -0.70
2025-07-31 706.40 707.54 691.21 694.71 2,879,852 -26.74 -3.71
2025-07-30 716.89 724.02 715.50 721.45 1,384,233 +2.96 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 723.50
On 2025-08-08		 684.24
On 2025-08-05		 32.50 4.71 699.45
On 2025-08-04		 684.24
On 2025-08-05		 -2.17 703.13
10D 735.41
On 2025-07-28		 683.48
On 2025-08-01		 11.07 1.56 735.41
On 2025-07-28		 683.48
On 2025-08-01		 -7.06 707.01
20D 826.56
On 2025-07-15		 683.48
On 2025-08-01		 -79.61 -9.93 826.56
On 2025-07-15		 683.48
On 2025-08-01		 -17.31 725.61
WTD 723.50
On 2025-08-08		 684.24
On 2025-08-05		 32.50 4.71 699.45
On 2025-08-04		 684.24
On 2025-08-05		 -2.17 703.13
MTD 723.50
On 2025-08-08		 683.48
On 2025-08-01		 27.61 3.97 699.45
On 2025-08-04		 684.24
On 2025-08-05		 -2.17 700.91
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
APLE

Apple Hospitality REIT Inc.

11.72 -0.04 -0.34 2,945,799
SPR

Spirit AeroSystems Holdings Inc.

39.90 +0.03 +0.08 623,755
PYPL

Paypal Holdings Inc.

67.65 -0.57 -0.84 9,653,130
OSK

Oshkosh Corporation

134.36 -0.87 -0.64 473,496
ASML

ASML Holding NV

722.32 +9.20 +1.29 1,039,170