ASML: ASML Holding NV

As of Friday, August 29th, 2025

$ 742.62

-20.84 -2.73%

Open: 753.00
High: 753.60
Low: 739.79
Volume: 1,315,115
Previous Close on Thursday, August 28th, 2025

$ 763.46

-6.54 -0.85%

Open: 770.00
High: 773.17
Low: 760.87
Volume: 984,129

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 753.00 753.60 739.79 742.62 1,314,702 -20.84 -2.73
2025-08-28 770.00 773.17 760.87 763.46 984,129 -6.54 -0.85
2025-08-27 760.00 770.58 757.79 770.00 1,131,483 +6.80 +0.89
2025-08-26 758.77 763.50 755.91 763.20 856,697 +8.74 +1.16
2025-08-25 754.75 758.26 752.09 754.46 729,501 -0.43 -0.06
2025-08-22 741.68 761.57 740.37 754.89 1,452,508 +19.49 +2.65
2025-08-21 739.36 741.50 732.11 735.40 949,561 -14.09 -1.88
2025-08-20 750.80 753.44 738.18 749.49 1,353,914 +5.88 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 773.17
On 2025-08-28		 739.79
On 2025-08-29		 -12.27 -1.63 773.17
On 2025-08-28		 739.79
On 2025-08-29		 -4.32 758.75
10D 773.17
On 2025-08-28		 732.11
On 2025-08-21		 0.46 0.06 773.17
On 2025-08-28		 739.79
On 2025-08-29		 -4.32 752.47
20D 773.17
On 2025-08-28		 684.24
On 2025-08-05		 52.80 7.65 773.17
On 2025-08-28		 739.79
On 2025-08-29		 -4.32 737.82
WTD 773.17
On 2025-08-28		 739.79
On 2025-08-29		 -12.27 -1.63 773.17
On 2025-08-28		 739.79
On 2025-08-29		 -4.32 758.75
MTD 773.17
On 2025-08-28		 683.48
On 2025-08-01		 47.91 6.90 773.17
On 2025-08-28		 739.79
On 2025-08-29		 -4.32 735.53
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
SPB

Spectrum Brands Holdings, Inc.

56.99 +1.04 +1.86 537,265
DBRG

DigitalBridge

11.41 +0.14 +1.24 1,514,397
APLE

Apple Hospitality REIT Inc.

13.06 -0.09 -0.68 3,815,550
JJSF

J&J Snack Foods Corp.

111.57 -0.09 -0.08 85,571
ASML

ASML Holding NV

742.62 -20.84 -2.73 1,315,115