ASML: ASML Holding NV

As of Thursday, August 6th, 2026

$ 1,704.37

+26.15 +1.56%

Open: 1,695.39
High: 1,735.53
Low: 1,672.11
Volume: 1,057,519
Previous Close on Wednesday, August 5th, 2026

$ 1,678.22

-33.67 -1.97%

Open: 1,700.42
High: 1,729.06
Low: 1,671.75
Volume: 1,209,058

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-06 1,695.39 1,735.53 1,672.11 1,704.37 1,056,537 +26.15 +1.56
2026-08-05 1,700.42 1,729.06 1,671.75 1,678.22 1,209,058 -33.67 -1.97
2026-08-04 1,700.04 1,717.56 1,686.01 1,711.89 1,513,958 +69.37 +4.22
2026-08-03 1,609.69 1,655.20 1,582.00 1,642.52 1,433,139 +13.52 +0.83
2026-07-31 1,683.38 1,692.15 1,624.71 1,629.00 1,599,764 -22.44 -1.36
2026-07-30 1,645.07 1,676.78 1,626.44 1,651.44 2,169,558 +100.75 +6.50
2026-07-29 1,569.39 1,621.46 1,530.64 1,550.69 2,498,308 -32.26 -2.04
2026-07-28 1,580.50 1,599.88 1,553.58 1,582.95 2,966,827 -72.31 -4.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,735.53
On 2026-08-06		 1,582.00
On 2026-08-03		 52.93 3.21 1,692.15
On 2026-07-31		 1,582.00
On 2026-08-03		 -6.51 1,673.20
10D 1,797.87
On 2026-07-24		 1,530.64
On 2026-07-29		 -98.63 -5.47 1,797.87
On 2026-07-24		 1,530.64
On 2026-07-29		 -14.86 1,656.34
20D 1,853.45
On 2026-07-16		 1,530.64
On 2026-07-29		 -99.88 -5.54 1,853.45
On 2026-07-16		 1,530.64
On 2026-07-29		 -17.42 1,717.78
WTD 1,735.53
On 2026-08-06		 1,582.00
On 2026-08-03		 75.37 4.63 1,655.20
On 2026-08-03		 1,655.20
On 2026-08-03		 0.00 1,684.25
MTD 1,735.53
On 2026-08-06		 1,582.00
On 2026-08-03		 75.37 4.63 1,655.20
On 2026-08-03		 1,655.20
On 2026-08-03		 0.00 1,684.25
As of Thursday, August 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.55 -6.67 -1.75 3,173,128
KO

The Coca-Cola Company

86.85 +0.02 +0.02 12,741,171
PFE

Pfizer Inc.

26.20 +0.39 +1.51 49,815,520
VZ

Verizon Communications Inc.

46.99 +0.52 +1.12 21,722,872
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,885.10 -464.02 -0.85 415,679,747
DJTA

Dow Jones Transportation Average

21,424.10 -153.23 -0.71 75,263,457
SPX

S&P 500 Index

7,709.96 -13.59 -0.18
OEX

S&P 100 Index

3,815.19 +0.71 +0.02
NDX

NASDAQ 100 Index

29,373.33 -114.46 -0.39
NYA

NYSE Composite Index

24,484.06 -29.72 -0.12
XAX

NYSE AMEX Composite Index

8,487.70 +46.06 +0.55
RUI

RUSSELL 1000 Index

4,196.80 -7.56 -0.18
RUT

Russell 2000 Index

3,001.55 -17.64 -0.58
RUA

Russell 3000 Index

4,380.92 -8.63 -0.20
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.91 -0.15 -0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.68 -0.29 -1.53
 
Recent
Ticker Last Chg %Chg Volume
ASML

ASML Holding NV

1,704.37 +26.15 +1.56 1,057,519