ASML: ASML Holding NV

As of Wednesday, April 8th, 2026

$ 1,421.05

+114.60 +8.77%

Open: 1,421.00
High: 1,429.29
Low: 1,384.23
Volume: 2,410,330
Previous Close on Tuesday, April 7th, 2026

$ 1,306.45

+2.44 +0.19%

Open: 1,290.44
High: 1,309.00
Low: 1,272.21
Volume: 1,316,681

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-08 1,421.00 1,429.29 1,384.23 1,421.05 2,410,330 +114.60 +8.77
2026-04-07 1,290.44 1,309.00 1,272.21 1,306.45 1,316,681 +2.44 +0.19
2026-04-06 1,315.11 1,320.00 1,280.36 1,304.01 1,296,699 -13.22 -1.00
2026-04-02 1,305.54 1,356.20 1,298.18 1,317.23 1,878,700 -42.53 -3.13
2026-04-01 1,345.64 1,385.72 1,344.56 1,359.76 1,744,849 +38.93 +2.95
2026-03-31 1,284.33 1,322.41 1,276.01 1,320.83 1,723,407 +66.87 +5.33
2026-03-30 1,318.77 1,322.92 1,248.11 1,253.96 2,118,117 -48.51 -3.72
2026-03-27 1,318.43 1,333.78 1,298.52 1,302.47 1,758,454 -27.03 -2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,429.29
On 2026-04-08		 1,272.21
On 2026-04-07		 100.22 7.59 1,385.72
On 2026-04-01		 1,272.21
On 2026-04-07		 -8.19 1,341.70
10D 1,429.29
On 2026-04-08		 1,248.11
On 2026-03-30		 21.63 1.55 1,405.83
On 2026-03-25		 1,248.11
On 2026-03-30		 -11.22 1,330.92
20D 1,429.29
On 2026-04-08		 1,248.11
On 2026-03-30		 37.65 2.72 1,413.28
On 2026-03-24		 1,248.11
On 2026-03-30		 -11.69 1,348.28
WTD 1,429.29
On 2026-04-08		 1,272.21
On 2026-04-07		 103.82 7.88 1,320.00
On 2026-04-06		 1,272.21
On 2026-04-07		 -3.62 1,343.84
MTD 1,429.29
On 2026-04-08		 1,272.21
On 2026-04-07		 100.22 7.59 1,385.72
On 2026-04-01		 1,272.21
On 2026-04-07		 -8.19 1,341.70
As of Wednesday, April 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.06 +19.46 +6.74 6,404,959
KO

The Coca-Cola Company

77.29 +1.38 +1.82 12,320,274
PFE

Pfizer Inc.

27.47 +0.37 +1.37 32,865,054
VZ

Verizon Communications Inc.

48.04 -0.58 -1.19 33,514,689
VIX

CBOE Volatility Index

21.04 -4.71 -18.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,909.92 +1,325.46 +2.85 522,663,201
DJTA

Dow Jones Transportation Average

20,168.87 +630.50 +3.23 216,791,804
SPX

S&P 500 Index

6,782.81 +165.96 +2.51
OEX

S&P 100 Index

3,306.29 +78.16 +2.42
NDX

NASDAQ 100 Index

24,903.17 +700.79 +2.90
NYA

NYSE Composite Index

22,798.05 +548.42 +2.46
XAX

NYSE AMEX Composite Index

8,933.36 -20.00 -0.22
RUI

RUSSELL 1000 Index

3,702.84 +89.88 +2.49
RUT

Russell 2000 Index

2,620.46 +75.51 +2.97
RUA

Russell 3000 Index

3,862.46 +94.58 +2.51
VIX

CBOE Volatility Index

21.04 -4.71 -18.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.45 -1.33 -5.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.02 -2.12 -8.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.68 -2.89 -11.30
 
Recent
Ticker Last Chg %Chg Volume
ASML

ASML Holding NV

1,421.05 +114.60 +8.77 2,410,330