ASML: ASML Holding NV

As of Friday, July 18th, 2025

$ 734.58

-10.33 -1.39%

Open: 752.08
High: 752.09
Low: 734.33
Volume: 2,560,731
Previous Close on Thursday, July 17th, 2025

$ 744.91

-9.54 -1.26%

Open: 746.82
High: 756.85
Low: 742.00
Volume: 4,065,730

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 752.08 752.09 734.33 734.58 2,560,725 -10.33 -1.39
2025-07-17 746.82 756.85 742.00 744.91 4,065,730 -9.54 -1.26
2025-07-16 754.36 760.90 730.60 754.45 10,750,167 -68.57 -8.33
2025-07-15 822.98 826.56 814.21 823.02 2,093,133 +16.29 +2.02
2025-07-14 797.62 812.77 789.87 806.73 1,455,786 +4.80 +0.60
2025-07-11 797.07 803.19 796.52 801.93 932,666 -0.13 -0.02
2025-07-10 808.93 811.10 798.00 802.06 1,496,901 +2.23 +0.28
2025-07-09 792.91 800.90 792.47 799.83 1,333,527 +5.73 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 826.56
On 2025-07-15		 730.60
On 2025-07-16		 -67.35 -8.40 826.56
On 2025-07-15		 730.60
On 2025-07-16		 -11.61 772.74
10D 826.56
On 2025-07-15		 730.60
On 2025-07-16		 -59.92 -7.54 826.56
On 2025-07-15		 730.60
On 2025-07-16		 -11.61 784.67
20D 826.56
On 2025-07-15		 730.60
On 2025-07-16		 -27.06 -3.55 826.56
On 2025-07-15		 730.60
On 2025-07-16		 -11.61 789.58
WTD 826.56
On 2025-07-15		 730.60
On 2025-07-16		 -67.35 -8.40 826.56
On 2025-07-15		 730.60
On 2025-07-16		 -11.61 772.74
MTD 826.56
On 2025-07-15		 730.60
On 2025-07-16		 -66.81 -8.34 826.56
On 2025-07-15		 730.60
On 2025-07-16		 -11.61 787.02
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
ASML

ASML Holding NV

734.58 -10.33 -1.39 2,560,731