ASML: ASML Holding NV
$ 1,841.18 |
|
+77.68 +4.40% |
|
| Open: | 1,855.50 |
| High: | 1,855.91 |
| Low: | 1,777.04 |
| Volume: | 2,199,491 |
$ 1,763.50
-14.96 -0.84%
| Open: | 1,750.42 |
| High: | 1,779.65 |
| Low: | 1,730.29 |
| Volume: | 1,907,476 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-25 | 1,855.50 | 1,855.91 | 1,777.04 | 1,841.18 | 2,199,489 | +77.68 | +4.40 |
| 2026-06-24 | 1,750.42 | 1,779.65 | 1,730.29 | 1,763.50 | 1,907,476 | -14.96 | -0.84 |
| 2026-06-23 | 1,777.70 | 1,812.95 | 1,755.97 | 1,778.46 | 2,406,946 | -150.79 | -7.82 |
| 2026-06-22 | 1,953.52 | 1,959.04 | 1,886.44 | 1,929.25 | 1,759,115 | -0.43 | -0.02 |
| 2026-06-18 | 1,924.18 | 1,942.87 | 1,909.53 | 1,929.68 | 2,403,547 | +61.85 | +3.31 |
| 2026-06-17 | 1,897.20 | 1,938.49 | 1,865.32 | 1,867.83 | 2,308,832 | +63.94 | +3.54 |
| 2026-06-16 | 1,872.01 | 1,881.16 | 1,802.61 | 1,803.89 | 1,781,416 | -88.77 | -4.69 |
| 2026-06-15 | 1,894.54 | 1,913.70 | 1,865.00 | 1,892.66 | 2,310,296 | +29.11 | +1.56 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1,959.04 On 2026-06-22 |
1,730.29 On 2026-06-24 |
-26.65 | -1.43 | 1,959.04 On 2026-06-22 |
1,730.29 On 2026-06-24 |
-11.68 | 1,848.41 |
| 10D | 1,959.04 On 2026-06-22 |
1,730.29 On 2026-06-24 |
106.99 | 6.17 | 1,959.04 On 2026-06-22 |
1,730.29 On 2026-06-24 |
-11.68 | 1,856.95 |
| 20D | 1,959.04 On 2026-06-22 |
1,580.00 On 2026-05-28 |
243.31 | 15.23 | 1,959.04 On 2026-06-22 |
1,730.29 On 2026-06-24 |
-11.68 | 1,775.43 |
| WTD | 1,959.04 On 2026-06-22 |
1,730.29 On 2026-06-24 |
-88.50 | -4.59 | 1,959.04 On 2026-06-22 |
1,730.29 On 2026-06-24 |
-11.68 | 1,828.10 |
| MTD | 1,959.04 On 2026-06-22 |
1,585.61 On 2026-06-01 |
228.42 | 14.16 | 1,959.04 On 2026-06-22 |
1,730.29 On 2026-06-24 |
-11.68 | 1,793.89 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,920.62 | +71.72 | +0.14 | 639,230,227 |
|
DJTA
Dow Jones Transportation Average |
21,932.47 | +323.43 | +1.50 | 76,484,492 |
|
SPX
S&P 500 Index |
7,357.49 | -0.73 | -0.01 | |
|
OEX
S&P 100 Index |
3,582.80 | -17.32 | -0.48 | |
|
NDX
NASDAQ 100 Index |
29,440.32 | +220.27 | +0.75 | |
|
NYA
NYSE Composite Index |
23,610.73 | +117.17 | +0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,809.97 | +29.68 | +0.38 | |
|
RUI
RUSSELL 1000 Index |
4,010.19 | +0.57 | +0.01 | |
|
RUT
Russell 2000 Index |
3,007.86 | +21.23 | +0.71 | |
|
RUA
Russell 3000 Index |
4,194.67 | +2.02 | +0.05 | |
|
VIX
CBOE Volatility Index |
18.89 | +0.20 | +1.07 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.50 | -0.09 | -0.38 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.35 | -0.09 | -0.40 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.33 | -0.09 | -0.44 |