ASML: ASML Holding NV

As of Friday, June 20th, 2025

$ 756.53

-5.11 -0.67%

Open: 768.37
High: 769.01
Low: 736.25
Volume: 2,303,098
Previous Close on Wednesday, June 18th, 2025

$ 761.64

+1.78 +0.23%

Open: 764.73
High: 768.00
Low: 754.24
Volume: 1,364,133

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 768.37 769.01 736.25 756.53 2,303,098 -5.11 -0.67
2025-06-18 764.73 768.00 754.24 761.64 1,364,133 +1.78 +0.23
2025-06-17 766.78 773.21 758.21 759.86 1,366,177 -15.37 -1.98
2025-06-16 766.37 779.19 765.98 775.23 1,447,177 +14.23 +1.87
2025-06-13 766.89 772.93 759.87 761.00 1,740,430 -25.21 -3.21
2025-06-12 785.44 789.57 782.34 786.21 998,572 +2.12 +0.27
2025-06-11 790.05 797.25 780.69 784.09 1,351,922 -0.88 -0.11
2025-06-10 779.11 788.29 776.49 784.97 1,708,248 +14.77 +1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 779.19
On 2025-06-16		 736.25
On 2025-06-20		 -29.68 -3.78 779.19
On 2025-06-16		 736.25
On 2025-06-20		 -5.51 762.85
10D 797.25
On 2025-06-11		 736.25
On 2025-06-20		 8.77 1.17 797.25
On 2025-06-11		 736.25
On 2025-06-20		 -7.65 769.28
20D 797.25
On 2025-06-11		 722.52
On 2025-05-23		 19.36 2.63 797.25
On 2025-06-11		 736.25
On 2025-06-20		 -7.65 756.87
WTD 779.19
On 2025-06-16		 736.25
On 2025-06-20		 -4.47 -0.59 779.19
On 2025-06-16		 736.25
On 2025-06-20		 -5.51 763.32
MTD 797.25
On 2025-06-11		 732.20
On 2025-06-03		 19.76 2.68 797.25
On 2025-06-11		 736.25
On 2025-06-20		 -7.65 762.65
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
ASML

ASML Holding NV

756.53 -5.11 -0.67 2,303,098