ASML: ASML Holding NV
$ 756.53 |
|
-5.11 -0.67% |
Open: | 768.37 |
High: | 769.01 |
Low: | 736.25 |
Volume: | 2,303,098 |
$ 761.64
+1.78 +0.23%
Open: | 764.73 |
High: | 768.00 |
Low: | 754.24 |
Volume: | 1,364,133 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 768.37 | 769.01 | 736.25 | 756.53 | 2,303,098 | -5.11 | -0.67 |
2025-06-18 | 764.73 | 768.00 | 754.24 | 761.64 | 1,364,133 | +1.78 | +0.23 |
2025-06-17 | 766.78 | 773.21 | 758.21 | 759.86 | 1,366,177 | -15.37 | -1.98 |
2025-06-16 | 766.37 | 779.19 | 765.98 | 775.23 | 1,447,177 | +14.23 | +1.87 |
2025-06-13 | 766.89 | 772.93 | 759.87 | 761.00 | 1,740,430 | -25.21 | -3.21 |
2025-06-12 | 785.44 | 789.57 | 782.34 | 786.21 | 998,572 | +2.12 | +0.27 |
2025-06-11 | 790.05 | 797.25 | 780.69 | 784.09 | 1,351,922 | -0.88 | -0.11 |
2025-06-10 | 779.11 | 788.29 | 776.49 | 784.97 | 1,708,248 | +14.77 | +1.92 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 779.19 On 2025-06-16 |
736.25 On 2025-06-20 |
-29.68 | -3.78 | 779.19 On 2025-06-16 |
736.25 On 2025-06-20 |
-5.51 | 762.85 |
10D | 797.25 On 2025-06-11 |
736.25 On 2025-06-20 |
8.77 | 1.17 | 797.25 On 2025-06-11 |
736.25 On 2025-06-20 |
-7.65 | 769.28 |
20D | 797.25 On 2025-06-11 |
722.52 On 2025-05-23 |
19.36 | 2.63 | 797.25 On 2025-06-11 |
736.25 On 2025-06-20 |
-7.65 | 756.87 |
WTD | 779.19 On 2025-06-16 |
736.25 On 2025-06-20 |
-4.47 | -0.59 | 779.19 On 2025-06-16 |
736.25 On 2025-06-20 |
-5.51 | 763.32 |
MTD | 797.25 On 2025-06-11 |
732.20 On 2025-06-03 |
19.76 | 2.68 | 797.25 On 2025-06-11 |
736.25 On 2025-06-20 |
-7.65 | 762.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ASML
ASML Holding NV |
756.53 | -5.11 | -0.67 | 2,303,098 |