ASML: ASML Holding NV
$ 752.79 |
|
-42.81 -5.38% |
Open: | 792.80 |
High: | 792.94 |
Low: | 750.87 |
Volume: | 3,286,137 |
$ 795.60
-15.88 -1.96%
Open: | 795.69 |
High: | 808.05 |
Low: | 790.50 |
Volume: | 1,606,549 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-06 | 792.80 | 792.94 | 750.87 | 752.79 | 3,286,137 | -42.81 | -5.38 |
2024-09-05 | 795.69 | 808.05 | 790.50 | 795.60 | 1,606,549 | -15.88 | -1.96 |
2024-09-04 | 805.00 | 822.72 | 799.23 | 811.48 | 2,259,733 | -33.91 | -4.01 |
2024-09-03 | 892.60 | 892.73 | 841.65 | 845.39 | 1,823,080 | -58.48 | -6.47 |
2024-08-30 | 900.05 | 906.93 | 888.94 | 903.87 | 953,154 | +16.16 | +1.82 |
2024-08-29 | 906.06 | 914.53 | 882.99 | 887.71 | 1,171,298 | -0.42 | -0.05 |
2024-08-28 | 890.70 | 897.46 | 880.42 | 888.13 | 704,223 | -1.75 | -0.20 |
2024-08-27 | 880.00 | 895.76 | 874.48 | 889.88 | 658,121 | +6.57 | +0.74 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 906.93 On 2024-08-30 |
750.87 On 2024-09-06 |
-134.92 | -15.20 | 906.93 On 2024-08-30 |
750.87 On 2024-09-06 |
-17.21 | 821.83 |
10D | 922.13 On 2024-08-23 |
750.87 On 2024-09-06 |
-154.92 | -17.07 | 922.13 On 2024-08-23 |
750.87 On 2024-09-06 |
-18.57 | 856.54 |
20D | 945.05 On 2024-08-21 |
750.87 On 2024-09-06 |
-123.86 | -14.13 | 945.05 On 2024-08-21 |
750.87 On 2024-09-06 |
-20.55 | 879.27 |
WTD | 892.73 On 2024-09-03 |
750.87 On 2024-09-06 |
-151.08 | -16.71 | 892.73 On 2024-09-03 |
750.87 On 2024-09-06 |
-15.89 | 801.32 |
MTD | 892.73 On 2024-09-03 |
750.87 On 2024-09-06 |
-151.08 | -16.71 | 892.73 On 2024-09-03 |
750.87 On 2024-09-06 |
-15.89 | 801.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,345.41 | -410.34 | -1.01 | 370,443,461 |
DJTA
Dow Jones Transportation Average |
15,427.06 | -190.44 | -1.22 | 87,292,571 |
SPX
S&P 500 Index |
5,408.42 | -94.99 | -1.73 | |
OEX
S&P 100 Index |
2,589.43 | -52.70 | -1.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,421.31 | -509.02 | -2.69 | |
NYA
NYSE Composite Index |
18,663.14 | -214.88 | -1.14 | |
XAX
NYSE AMEX Composite Index |
4,827.96 | -104.25 | -2.11 | |
RUI
RUSSELL 1000 Index |
2,950.08 | -51.55 | -1.72 | |
RUT
Russell 2000 Index |
2,091.41 | -40.65 | -1.91 | |
RUA
Russell 3000 Index |
3,077.84 | -54.07 | -1.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.38 | +2.48 | +12.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | +0.95 | +4.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.79 | +1.34 | +6.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.74 | +1.81 | +8.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,238.04 | -132.58 | -1.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ASML
ASML Holding NV |
752.79 | -42.81 | -5.38 | 3,286,137 |