ASML: ASML Holding NV
$ 1,080.85 |
|
-41.99 -3.74% |
|
| Open: | 1,109.39 |
| High: | 1,114.56 |
| Low: | 1,077.19 |
| Volume: | 1,575,003 |
$ 1,122.84
+3.52 +0.31%
| Open: | 1,114.75 |
| High: | 1,127.75 |
| Low: | 1,095.47 |
| Volume: | 1,359,315 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 1,109.39 | 1,114.56 | 1,077.19 | 1,080.85 | 1,575,003 | -41.99 | -3.74 |
| 2025-12-11 | 1,114.75 | 1,127.75 | 1,095.47 | 1,122.84 | 1,359,315 | +3.52 | +0.31 |
| 2025-12-10 | 1,109.40 | 1,123.96 | 1,098.88 | 1,119.32 | 1,087,756 | +7.88 | +0.71 |
| 2025-12-09 | 1,107.90 | 1,115.74 | 1,105.61 | 1,111.44 | 904,274 | -8.25 | -0.74 |
| 2025-12-08 | 1,118.82 | 1,134.18 | 1,114.03 | 1,119.69 | 1,104,038 | +20.22 | +1.84 |
| 2025-12-05 | 1,121.93 | 1,129.38 | 1,098.26 | 1,099.47 | 1,031,651 | -10.61 | -0.96 |
| 2025-12-04 | 1,122.53 | 1,129.54 | 1,102.17 | 1,110.08 | 1,488,069 | -30.84 | -2.70 |
| 2025-12-03 | 1,110.24 | 1,141.72 | 1,105.62 | 1,140.92 | 2,053,942 | +32.14 | +2.90 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1,134.18 On 2025-12-08 |
1,077.19 On 2025-12-12 |
-18.62 | -1.69 | 1,134.18 On 2025-12-08 |
1,077.19 On 2025-12-12 |
-5.02 | 1,110.83 |
| 10D | 1,141.72 On 2025-12-03 |
1,054.47 On 2025-12-01 |
20.85 | 1.97 | 1,141.72 On 2025-12-03 |
1,077.19 On 2025-12-12 |
-5.65 | 1,110.14 |
| 20D | 1,141.72 On 2025-12-03 |
946.11 On 2025-11-21 |
60.99 | 5.98 | 1,050.95 On 2025-11-20 |
946.11 On 2025-11-21 |
-9.98 | 1,060.57 |
| WTD | 1,134.18 On 2025-12-08 |
1,077.19 On 2025-12-12 |
-18.62 | -1.69 | 1,134.18 On 2025-12-08 |
1,077.19 On 2025-12-12 |
-5.02 | 1,110.83 |
| MTD | 1,141.72 On 2025-12-03 |
1,054.47 On 2025-12-01 |
20.85 | 1.97 | 1,141.72 On 2025-12-03 |
1,077.19 On 2025-12-12 |
-5.65 | 1,110.14 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |