ASML: ASML Holding NV

As of Thursday, May 8th, 2025

$ 708.03

+7.64 +1.09%

Open: 711.12
High: 716.81
Low: 705.70
Volume: 1,035,485
Previous Close on Wednesday, May 7th, 2025

$ 700.39

+20.40 +3.00%

Open: 685.78
High: 701.96
Low: 683.46
Volume: 1,037,751

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 711.12 716.81 705.70 708.03 1,035,452 +7.64 +1.09
2025-05-07 685.78 701.96 683.46 700.39 1,037,751 +20.40 +3.00
2025-05-06 676.31 686.37 675.50 679.99 762,920 -3.37 -0.49
2025-05-05 685.00 690.42 682.73 683.36 903,282 -6.97 -1.01
2025-05-02 686.32 695.00 685.60 690.33 1,212,853 +23.61 +3.54
2025-05-01 675.15 675.15 662.46 666.72 1,062,670 -1.36 -0.20
2025-04-30 657.59 669.50 651.46 668.08 1,036,320 +1.97 +0.30
2025-04-29 665.61 673.63 663.00 666.11 1,102,697 -6.65 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 716.81
On 2025-05-08		 675.50
On 2025-05-06		 41.31 6.20 695.00
On 2025-05-02		 675.50
On 2025-05-06		 -2.81 692.42
10D 716.81
On 2025-05-08		 651.46
On 2025-04-30		 33.03 4.89 681.75
On 2025-04-25		 651.46
On 2025-04-30		 -4.44 681.30
20D 716.81
On 2025-05-08		 614.06
On 2025-04-21		 20.77 3.02 687.53
On 2025-04-15		 614.06
On 2025-04-21		 -10.69 667.94
WTD 716.81
On 2025-05-08		 675.50
On 2025-05-06		 17.70 2.56 690.42
On 2025-05-05		 675.50
On 2025-05-06		 -2.16 692.94
MTD 716.81
On 2025-05-08		 662.46
On 2025-05-01		 39.95 5.98 695.00
On 2025-05-02		 675.50
On 2025-05-06		 -2.81 688.14
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
ASML

ASML Holding NV

708.03 +7.64 +1.09 1,035,485