ASML: ASML Holding NV

As of Thursday, October 9th, 2025

$ 980.54

-7.27 -0.74%

Open: 985.35
High: 987.53
Low: 971.51
Volume: 1,491,205
Previous Close on Wednesday, October 8th, 2025

$ 987.81

-14.49 -1.45%

Open: 977.95
High: 991.59
Low: 977.42
Volume: 1,943,050

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 985.35 987.53 971.51 980.54 1,491,205 -7.27 -0.74
2025-10-08 977.95 991.59 977.42 987.81 1,943,050 -14.49 -1.45
2025-10-07 1,042.83 1,044.85 1,001.00 1,002.30 1,649,757 -40.79 -3.91
2025-10-06 1,040.44 1,059.00 1,040.10 1,043.09 1,375,623 +10.87 +1.05
2025-10-03 1,031.00 1,039.85 1,025.46 1,032.22 1,349,414 +2.05 +0.20
2025-10-02 1,039.00 1,040.23 1,021.89 1,030.17 1,678,805 +26.90 +2.68
2025-10-01 965.61 1,005.36 964.82 1,003.27 1,956,575 +35.18 +3.63
2025-09-30 968.04 975.64 963.07 968.09 1,298,721 +5.48 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,059.00
On 2025-10-06		 971.51
On 2025-10-09		 -49.63 -4.82 1,059.00
On 2025-10-06		 971.51
On 2025-10-09		 -8.26 1,009.19
10D 1,059.00
On 2025-10-06		 942.75
On 2025-09-26		 30.99 3.26 1,059.00
On 2025-10-06		 971.51
On 2025-10-09		 -8.26 996.16
20D 1,059.00
On 2025-10-06		 806.30
On 2025-09-12		 176.38 21.93 1,059.00
On 2025-10-06		 971.51
On 2025-10-09		 -8.26 953.56
WTD 1,059.00
On 2025-10-06		 971.51
On 2025-10-09		 -51.68 -5.01 1,059.00
On 2025-10-06		 971.51
On 2025-10-09		 -8.26 1,003.44
MTD 1,059.00
On 2025-10-06		 964.82
On 2025-10-01		 12.45 1.29 1,059.00
On 2025-10-06		 971.51
On 2025-10-09		 -8.26 1,011.34
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
PYPL

Paypal Holdings Inc.

75.75 -0.38 -0.50 15,696,459
OSK

Oshkosh Corporation

132.56 -2.02 -1.50 661,269
ALRM

Alarm.com Holdings Inc.

52.23 +0.39 +0.75 300,460
INDB

Independent Bank Corp.

68.80 -0.70 -1.01 315,967
ASML

ASML Holding NV

980.54 -7.27 -0.74 1,491,205