CPRT: Copart Inc.
$ 49.64 |
|
+0.57 +1.16% |
Open: | 49.07 |
High: | 49.86 |
Low: | 49.06 |
Volume: | 5,924,945 |
$ 49.07
+0.89 +1.85%
Open: | 48.29 |
High: | 49.10 |
Low: | 47.86 |
Volume: | 7,662,223 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-01 | 49.07 | 49.86 | 49.06 | 49.64 | 5,924,945 | +0.57 | +1.16 |
2025-06-30 | 48.29 | 49.10 | 47.86 | 49.07 | 7,662,223 | +0.89 | +1.85 |
2025-06-27 | 48.40 | 48.98 | 48.06 | 48.18 | 8,319,698 | -0.06 | -0.12 |
2025-06-26 | 48.14 | 48.36 | 47.48 | 48.24 | 7,096,267 | +0.10 | +0.21 |
2025-06-25 | 48.90 | 48.90 | 48.07 | 48.14 | 4,287,508 | -0.51 | -1.05 |
2025-06-24 | 48.16 | 48.68 | 47.82 | 48.65 | 5,584,884 | +0.93 | +1.95 |
2025-06-23 | 47.98 | 48.10 | 47.33 | 47.72 | 7,409,679 | -0.25 | -0.52 |
2025-06-20 | 48.34 | 49.15 | 47.83 | 47.97 | 14,395,525 | +0.09 | +0.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 49.86 On 2025-07-01 |
47.48 On 2025-06-26 |
0.99 | 2.03 | 48.90 On 2025-06-25 |
47.48 On 2025-06-26 |
-2.90 | 48.65 |
10D | 49.86 On 2025-07-01 |
47.33 On 2025-06-23 |
1.25 | 2.58 | 49.15 On 2025-06-20 |
47.33 On 2025-06-23 |
-3.69 | 48.35 |
20D | 51.15 On 2025-06-03 |
47.33 On 2025-06-23 |
-1.16 | -2.28 | 51.15 On 2025-06-03 |
47.33 On 2025-06-23 |
-7.47 | 49.15 |
WTD | 49.86 On 2025-07-01 |
47.86 On 2025-06-30 |
1.46 | 3.03 | 49.10 On 2025-06-30 |
49.10 On 2025-06-30 |
0.00 | 49.36 |
MTD | 49.86 On 2025-07-01 |
49.06 On 2025-07-01 |
0.57 | 1.16 | -- | -- | -- | 49.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,494.94 | +400.17 | +0.91 | 593,607,933 |
DJTA
Dow Jones Transportation Average |
15,833.47 | +438.96 | +2.85 | 137,020,464 |
SPX
S&P 500 Index |
6,198.01 | -6.94 | -0.11 | |
OEX
S&P 100 Index |
3,034.76 | -11.04 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,478.14 | -200.87 | -0.89 | |
NYA
NYSE Composite Index |
20,541.37 | +111.82 | +0.55 | |
XAX
NYSE AMEX Composite Index |
5,818.35 | +37.03 | +0.64 | |
RUI
RUSSELL 1000 Index |
3,391.83 | -3.78 | -0.11 | |
RUT
Russell 2000 Index |
2,197.54 | +22.50 | +1.03 | |
RUA
Russell 3000 Index |
3,524.17 | -2.23 | -0.06 | |
VIX
CBOE Volatility Index |
16.83 | +0.10 | +0.60 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.56 | +0.08 | +0.36 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.05 | +0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.51 | +0.07 | +0.36 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,271.49 | -104.33 | -1.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CPRT
Copart Inc. |
49.64 | +0.57 | +1.16 | 5,924,945 |