CPRT: Copart Inc.

As of Monday, March 2nd, 2026

$ 38.31

+0.22 +0.58%

Open: 37.63
High: 38.60
Low: 37.41
Volume: 9,592,230
Previous Close on Friday, February 27th, 2026

$ 38.09

+0.94 +2.53%

Open: 36.96
High: 38.12
Low: 36.56
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-02 37.63 38.60 37.41 38.31 9,592,230 +0.22 +0.58
2026-02-27 36.96 38.12 36.56 38.09 0 +0.94 +2.53
2026-02-26 36.38 37.19 36.21 37.15 0 +1.31 +3.66
2026-02-25 35.38 36.09 35.19 35.84 0 +0.56 +1.59
2026-02-24 35.53 35.74 34.73 35.28 0 -0.08 -0.23
2026-02-23 36.42 36.44 35.12 35.36 0 -1.12 -3.07
2026-02-20 34.30 36.73 33.81 36.48 25,521,870 -1.17 -3.11
2026-02-19 37.68 38.07 37.34 37.65 10,984,394 -0.10 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.60
On 2026-03-02		 34.73
On 2026-02-24		 2.95 8.34 35.74
On 2026-02-24		 35.74
On 2026-02-24		 0.00 36.93
10D 38.60
On 2026-03-02		 33.81
On 2026-02-20		 0.82 2.19 38.07
On 2026-02-19		 33.81
On 2026-02-20		 -11.19 36.94
20D 40.95
On 2026-02-10		 33.81
On 2026-02-20		 -2.27 -5.59 40.95
On 2026-02-10		 33.81
On 2026-02-20		 -17.44 38.14
WTD 38.60
On 2026-03-02		 37.41
On 2026-03-02		 0.22 0.58 -- -- -- 38.31
MTD 38.60
On 2026-03-02		 37.41
On 2026-03-02		 0.22 0.58 -- -- -- 38.31
As of Monday, March 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.74 +3.48 +1.02 3,980,704
KO

The Coca-Cola Company

80.22 -1.34 -1.64 18,134,781
PFE

Pfizer Inc.

27.26 -0.39 -1.41 41,317,648
VZ

Verizon Communications Inc.

49.98 -0.16 -0.32 23,720,879
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,904.78 -73.14 -0.15 552,113,954
DJTA

Dow Jones Transportation Average

19,758.30 +69.11 +0.35 174,104,857
SPX

S&P 500 Index

6,881.62 +2.74 +0.04
OEX

S&P 100 Index

3,350.99 +3.61 +0.11
NDX

NASDAQ 100 Index

24,992.60 +32.57 +0.13
NYA

NYSE Composite Index

23,413.10 -81.34 -0.35
XAX

NYSE AMEX Composite Index

8,861.11 +99.97 +1.14
RUI

RUSSELL 1000 Index

3,760.61 +3.66 +0.10
RUT

Russell 2000 Index

2,655.94 +23.58 +0.90
RUA

Russell 3000 Index

3,922.28 +5.24 +0.13
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.75 +0.35 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.15 +0.56 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.44 +0.88 +4.08
 
Recent
Ticker Last Chg %Chg Volume
ABR

Arbor Realty Trust Inc.

8.59 +0.66 +8.32 9,781,673
CPRT

Copart Inc.

38.31 +0.22 +0.58 9,592,230