CPRT: Copart Inc.

As of Wednesday, April 16th, 2025

$ 59.44

-1.01 -1.67%

Open: 60.36
High: 60.68
Low: 58.97
Volume: 4,507,526
Previous Close on Tuesday, April 15th, 2025

$ 60.45

+0.62 +1.04%

Open: 60.00
High: 60.72
Low: 59.86
Volume: 4,783,587

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 60.36 60.68 58.97 59.44 4,507,526 -1.01 -1.67
2025-04-15 60.00 60.72 59.86 60.45 4,783,587 +0.62 +1.04
2025-04-14 60.21 60.49 59.31 59.83 4,294,711 -0.01 -0.02
2025-04-11 58.82 60.31 58.39 59.84 7,017,381 +1.18 +2.01
2025-04-10 57.84 58.91 56.29 58.66 7,320,764 +0.14 +0.24
2025-04-09 54.50 58.93 54.10 58.52 10,437,677 +3.93 +7.20
2025-04-08 55.13 56.24 53.94 54.59 7,058,908 +0.37 +0.68
2025-04-07 53.51 55.88 51.72 54.22 9,526,410 -0.29 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.72
On 2025-04-15		 56.29
On 2025-04-10		 0.92 1.57 60.72
On 2025-04-15		 58.97
On 2025-04-16		 -2.88 59.64
10D 60.72
On 2025-04-15		 51.72
On 2025-04-07		 1.97 3.43 57.39
On 2025-04-03		 51.72
On 2025-04-07		 -9.88 57.67
20D 60.72
On 2025-04-15		 51.72
On 2025-04-07		 5.56 10.32 58.14
On 2025-04-02		 51.72
On 2025-04-07		 -11.04 56.60
WTD 60.72
On 2025-04-15		 58.97
On 2025-04-16		 -0.40 -0.67 60.72
On 2025-04-15		 58.97
On 2025-04-16		 -2.88 59.91
MTD 60.72
On 2025-04-15		 51.72
On 2025-04-07		 2.85 5.04 58.14
On 2025-04-02		 51.72
On 2025-04-07		 -11.04 57.62
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
CASY

Casey's General Stores Inc.

457.33 -7.08 -1.52 346,370
REGN

Regeneron Pharmaceuticals Inc.

549.28 -8.63 -1.55 875,684
HBAN

Huntington Bancshares Incorporated

13.27 -0.13 -0.97 26,340,659
ALLE

Allegion plc

125.13 -1.77 -1.39 677,380
CPRT

Copart Inc.

59.44 -1.01 -1.67 4,507,526