CPRT: Copart Inc.

As of Monday, June 23rd, 2025

$ 47.97

-- 0 0%

Open: 47.97
High: 47.97
Low: 47.97
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 47.97

+0.09 +0.19%

Open: 48.34
High: 49.15
Low: 47.83
Volume: 14,395,525

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 48.34 49.15 47.83 47.97 14,395,525 +0.09 +0.19
2025-06-18 48.08 48.28 47.70 47.88 6,095,965 -0.12 -0.25
2025-06-17 48.21 48.48 47.70 48.00 10,245,944 -0.39 -0.81
2025-06-16 48.80 49.26 48.23 48.39 12,977,059 -0.20 -0.41
2025-06-13 49.26 49.58 48.31 48.59 8,653,759 -1.40 -2.80
2025-06-12 50.43 50.73 49.77 49.99 6,666,865 -0.51 -1.01
2025-06-11 50.21 50.91 50.07 50.50 5,712,602 +0.22 +0.44
2025-06-10 50.10 50.33 49.54 50.28 7,730,537 +0.13 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.58
On 2025-06-13		 47.70
On 2025-06-17		 -2.02 -4.04 49.58
On 2025-06-13		 47.70
On 2025-06-17		 -3.78 48.17
10D 50.92
On 2025-06-06		 47.70
On 2025-06-17		 -2.17 -4.33 50.92
On 2025-06-06		 47.70
On 2025-06-17		 -6.31 49.19
20D 61.24
On 2025-05-22		 47.70
On 2025-06-17		 -13.12 -21.48 61.24
On 2025-05-22		 47.70
On 2025-06-17		 -22.10 50.82
WTD 49.26
On 2025-06-16		 47.70
On 2025-06-17		 -0.62 -1.28 49.26
On 2025-06-16		 47.70
On 2025-06-17		 -3.17 48.06
MTD 51.40
On 2025-06-02		 47.70
On 2025-06-17		 -3.51 -6.82 51.40
On 2025-06-02		 47.70
On 2025-06-17		 -7.20 49.59
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.36 +6.99 +2.92 4,240,732
KO

The Coca-Cola Company

69.42 +0.58 +0.84 11,557,060
PFE

Pfizer Inc.

24.01 +0.04 +0.15 17,849,687
VZ

Verizon Communications Inc.

42.00 +0.30 +0.71 7,243,422
VIX

CBOE Volatility Index

20.19 -0.43 -2.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,506.42 +299.60 +0.71 306,064,379
DJTA

Dow Jones Transportation Average

15,011.12 +246.32 +1.67 106,775,321
SPX

S&P 500 Index

6,010.18 +42.34 +0.71
OEX

S&P 100 Index

2,940.92 +22.05 +0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,836.10 +209.71 +0.97
NYA

NYSE Composite Index

19,929.98 +61.62 +0.31
XAX

NYSE AMEX Composite Index

5,722.61 -58.27 -1.01
RUI

RUSSELL 1000 Index

3,288.74 +22.07 +0.68
RUT

Russell 2000 Index

2,120.86 +11.59 +0.55
RUA

Russell 3000 Index

3,416.39 +22.75 +0.67
VIX

CBOE Volatility Index

20.19 -0.43 -2.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 -0.29 -1.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.08 -0.36 -1.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.91 -0.57 -2.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,022.26 +80.68 +0.81
 
Recent
Ticker Last Chg %Chg Volume
CPRT

Copart Inc.

47.97 0.00 0.00