CPRT: Copart Inc.

As of Thursday, July 23rd, 2026

$ 27.20

+0.03 +0.11%

Open: 27.10
High: 27.23
Low: 26.81
Volume: 11,710,167
Previous Close on Wednesday, July 22nd, 2026

$ 27.17

-- 0 0%

Open: 27.49
High: 27.60
Low: 26.98
Volume: 7,693,122

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 27.10 27.23 26.81 27.20 11,710,167 +0.03 +0.11
2026-07-22 27.49 27.60 26.98 27.17 7,693,122 0.00 0.00
2026-07-21 26.95 27.22 26.85 27.17 10,974,980 -0.32 -1.16
2026-07-20 27.73 27.73 27.19 27.49 9,044,097 -0.12 -0.43
2026-07-17 28.65 28.76 27.36 27.61 12,750,305 -0.68 -2.40
2026-07-16 27.33 28.33 27.32 28.29 14,047,200 +1.01 +3.70
2026-07-15 27.64 28.10 27.23 27.28 12,454,387 -0.24 -0.87
2026-07-14 27.45 27.97 27.31 27.52 9,447,942 +0.08 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.76
On 2026-07-17		 26.81
On 2026-07-23		 -1.09 -3.85 28.76
On 2026-07-17		 26.81
On 2026-07-23		 -6.76 27.33
10D 28.76
On 2026-07-17		 26.81
On 2026-07-23		 -1.13 -3.99 28.76
On 2026-07-17		 26.81
On 2026-07-23		 -6.76 27.47
20D 30.93
On 2026-06-25		 26.81
On 2026-07-23		 -3.19 -10.48 30.93
On 2026-06-25		 26.81
On 2026-07-23		 -13.32 28.29
WTD 27.73
On 2026-07-20		 26.81
On 2026-07-23		 -0.41 -1.48 27.73
On 2026-07-20		 26.81
On 2026-07-23		 -3.32 27.26
MTD 30.44
On 2026-07-06		 26.81
On 2026-07-23		 -0.99 -3.51 30.44
On 2026-07-06		 26.81
On 2026-07-23		 -11.93 28.06
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
CTRE

CareTrust REIT Inc.

42.35 -0.03 -0.07 2,390,078
CPRT

Copart Inc.

27.20 +0.03 +0.11 11,710,167