CPRT: Copart Inc.
$ 48.81 |
|
+0.06 +0.12% |
|
| Open: | 48.81 |
| High: | 49.01 |
| Low: | 48.34 |
| Volume: | 5,329,910 |
$ 48.75
+0.14 +0.29%
| Open: | 48.74 |
| High: | 48.97 |
| Low: | 48.56 |
| Volume: | 4,684,250 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 48.81 | 49.01 | 48.34 | 48.81 | 5,329,904 | +0.06 | +0.12 |
| 2025-08-28 | 48.74 | 48.97 | 48.56 | 48.75 | 4,684,250 | +0.14 | +0.29 |
| 2025-08-27 | 48.60 | 49.13 | 48.43 | 48.61 | 6,396,525 | -0.04 | -0.07 |
| 2025-08-26 | 48.34 | 48.71 | 48.03 | 48.65 | 4,919,363 | +0.26 | +0.53 |
| 2025-08-25 | 48.74 | 48.93 | 48.38 | 48.39 | 4,773,485 | -0.57 | -1.16 |
| 2025-08-22 | 48.03 | 49.23 | 47.92 | 48.96 | 6,183,661 | +1.28 | +2.68 |
| 2025-08-21 | 47.42 | 47.76 | 47.15 | 47.68 | 3,763,938 | +0.07 | +0.15 |
| 2025-08-20 | 47.84 | 48.61 | 47.60 | 47.61 | 8,969,517 | -0.20 | -0.42 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 49.13 On 2025-08-27 |
48.03 On 2025-08-26 |
-0.15 | -0.31 | 48.93 On 2025-08-25 |
48.03 On 2025-08-26 |
-1.84 | 48.64 |
| 10D | 49.23 On 2025-08-22 |
46.79 On 2025-08-18 |
1.73 | 3.67 | 48.61 On 2025-08-20 |
47.15 On 2025-08-21 |
-3.00 | 48.26 |
| 20D | 49.23 On 2025-08-22 |
45.47 On 2025-08-04 |
3.30 | 7.25 | 47.47 On 2025-08-07 |
45.73 On 2025-08-08 |
-3.67 | 47.49 |
| WTD | 49.13 On 2025-08-27 |
48.03 On 2025-08-26 |
-0.15 | -0.31 | 48.93 On 2025-08-25 |
48.03 On 2025-08-26 |
-1.84 | 48.64 |
| MTD | 49.23 On 2025-08-22 |
45.05 On 2025-08-01 |
3.48 | 7.68 | 47.47 On 2025-08-07 |
45.73 On 2025-08-08 |
-3.67 | 47.40 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |