CPRT: Copart Inc.

As of Monday, March 4th, 2024

$ 53.58

-- 0 0%

Open: 53.58
High: 53.58
Low: 53.58
Volume: N/A
Previous Close on Friday, March 1st, 2024

$ 53.58

+0.43 +0.81%

Open: 53.03
High: 53.70
Low: 52.67
Volume: 4,814,500
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-01 53.03 53.70 52.67 53.58 4,814,500 +0.43 +0.81
2024-02-29 53.32 53.38 52.58 53.15 8,059,687 +0.07 +0.13
2024-02-28 52.65 53.15 52.30 53.08 4,889,090 +0.16 +0.30
2024-02-27 52.43 53.00 51.92 52.92 5,509,166 +0.42 +0.80
2024-02-26 51.06 52.81 50.97 52.50 9,424,262 +1.12 +2.18
2024-02-23 48.94 51.54 48.58 51.38 13,717,621 +1.97 +3.99
2024-02-22 49.62 49.90 49.27 49.41 5,434,265 +0.52 +1.06
2024-02-21 48.33 49.02 48.22 48.89 3,071,248 +0.37 +0.76

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.70
On 2024-03-01
50.97
On 2024-02-26
2.20 4.28 52.81
On 2024-02-26
52.81
On 2024-02-26
0.00 53.05
10D 53.70
On 2024-03-01
48.22
On 2024-02-21
3.84 7.72 49.77
On 2024-02-16
48.22
On 2024-02-21
-3.11 51.24
20D 53.70
On 2024-03-01
48.22
On 2024-02-21
4.38 8.90 51.27
On 2024-02-07
48.22
On 2024-02-21
-5.94 50.71
WTD 53.70
On 2024-03-01
50.97
On 2024-02-26
2.20 4.28 52.81
On 2024-02-26
52.81
On 2024-02-26
0.00 53.05
MTD 53.70
On 2024-03-01
52.67
On 2024-03-01
0.43 0.81 -- -- -- 53.58
As of Friday, March 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.00 +2.35 +1.48 506,590
KO

The Coca-Cola Company

59.40 -0.13 -0.22 1,000,442
PFE

Pfizer Inc.

25.88 -0.71 -2.67 10,274,018
VZ

Verizon Communications Inc.

39.62 -0.59 -1.46 1,425,290
VIX

CBOE Volatility Index

13.45 +0.34 +2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,941.33 -146.05 -0.37 33,807,019
DJTA

Dow Jones Transportation Average

15,874.43 +41.81 +0.26 8,828,727
SPX

S&P 500 Index

5,130.69 -6.39 -0.12
OEX

S&P 100 Index

2,427.84 -5.55 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,290.57 -12.33 -0.07
NYA

NYSE Composite Index

17,732.06 +3.79 +0.02
XAX

NYSE AMEX Composite Index

4,580.46 +11.09 +0.24
RUI

RUSSELL 1000 Index

2,813.60 -3.27 -0.12
RUT

Russell 2000 Index

2,090.07 +13.68 +0.66
RUA

Russell 3000 Index

2,942.62 -2.24 -0.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.45 +0.34 +2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.49 +0.09 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.97 +0.11 +0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.12 +0.19 +1.27
VXN

CBOE NASDAQ 100 Volatility Index

17.47 +0.27 +1.57
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,029.06 -6.11 -0.07
 
Recent
Ticker Last Chg %Chg Volume
CPRT

Copart Inc.

53.58 0.00 0.00