CPRT: Copart Inc.

As of Friday, April 10th, 2026

$ 32.76

-0.23 -0.70%

Open: 32.99
High: 33.10
Low: 32.43
Volume: 5,003,848
Previous Close on Thursday, April 9th, 2026

$ 32.99

-0.18 -0.54%

Open: 33.07
High: 33.15
Low: 32.46
Volume: 5,267,884

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 32.99 33.10 32.43 32.76 5,003,848 -0.23 -0.70
2026-04-09 33.07 33.15 32.46 32.99 5,267,884 -0.18 -0.54
2026-04-08 33.73 34.05 33.12 33.17 6,420,882 +0.06 +0.18
2026-04-07 32.50 33.32 32.50 33.11 7,529,036 +0.27 +0.82
2026-04-06 33.31 33.54 32.60 32.84 10,204,266 -0.56 -1.68
2026-04-02 32.81 33.65 32.51 33.40 6,529,765 +0.38 +1.15
2026-04-01 33.13 33.52 32.91 33.02 6,103,281 -0.18 -0.54
2026-03-31 32.91 33.46 32.48 33.20 7,181,683 +0.59 +1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.05
On 2026-04-08		 32.43
On 2026-04-10		 -0.64 -1.92 34.05
On 2026-04-08		 32.43
On 2026-04-10		 -4.76 32.97
10D 34.05
On 2026-04-08		 32.38
On 2026-03-27		 -0.27 -0.82 34.05
On 2026-04-08		 32.43
On 2026-04-10		 -4.76 32.95
20D 34.77
On 2026-03-16		 32.20
On 2026-03-19		 -1.21 -3.56 34.77
On 2026-03-16		 32.20
On 2026-03-19		 -7.39 33.11
WTD 34.05
On 2026-04-08		 32.43
On 2026-04-10		 -0.64 -1.92 34.05
On 2026-04-08		 32.43
On 2026-04-10		 -4.76 32.97
MTD 34.05
On 2026-04-08		 32.43
On 2026-04-10		 -0.44 -1.33 34.05
On 2026-04-08		 32.43
On 2026-04-10		 -4.76 33.04
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
CPRT

Copart Inc.

32.76 -0.23 -0.70 5,003,848