CPRT: Copart Inc.
$ 87.79 |
|
+0.20 +0.23% |
Open: | 87.92 |
High: | 88.13 |
Low: | 86.80 |
Volume: | 1,767,544 |
$ 87.59
-1.01 -1.14%
Open: | 88.56 |
High: | 88.82 |
Low: | 87.05 |
Volume: | 5,252,509 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 87.92 | 88.13 | 86.80 | 87.79 | 1,764,769 | +0.20 | +0.23 |
2023-05-31 | 88.56 | 88.82 | 87.05 | 87.59 | 5,252,509 | -1.01 | -1.14 |
2023-05-30 | 88.69 | 88.93 | 87.95 | 88.60 | 1,807,515 | +0.72 | +0.82 |
2023-05-26 | 87.97 | 88.48 | 87.53 | 87.88 | 2,038,346 | +0.13 | +0.15 |
2023-05-25 | 86.30 | 88.14 | 85.98 | 87.75 | 1,996,341 | +1.29 | +1.49 |
2023-05-24 | 86.56 | 87.21 | 86.34 | 86.46 | 2,108,437 | -0.07 | -0.08 |
2023-05-23 | 88.93 | 88.93 | 86.44 | 86.53 | 2,362,762 | -2.63 | -2.95 |
2023-05-22 | 88.60 | 89.79 | 88.33 | 89.16 | 2,601,190 | +0.92 | +1.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 88.93 On 2023-05-30 |
85.98 On 2023-05-25 |
1.33 | 1.54 | 88.93 On 2023-05-30 |
86.80 On 2023-06-01 |
-2.40 | 87.92 |
10D | 89.79 On 2023-05-22 |
82.00 On 2023-05-18 |
5.79 | 7.06 | 89.79 On 2023-05-22 |
85.98 On 2023-05-25 |
-4.24 | 87.84 |
20D | 89.79 On 2023-05-22 |
78.12 On 2023-05-04 |
8.89 | 11.27 | 89.79 On 2023-05-22 |
85.98 On 2023-05-25 |
-4.24 | 84.08 |
WTD | 88.93 On 2023-05-30 |
86.80 On 2023-06-01 |
-0.09 | -0.10 | 88.93 On 2023-05-30 |
86.80 On 2023-06-01 |
-2.40 | 87.99 |
MTD | 88.13 On 2023-06-01 |
86.80 On 2023-06-01 |
0.20 | 0.23 | -- | -- | -- | 87.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |