CPRT: Copart Inc.
$ 44.04 |
|
-- 0 0% |
Open: | 44.04 |
High: | 44.04 |
Low: | 44.04 |
Volume: | N/A |
$ 44.04
-0.89 -1.98%
Open: | 44.93 |
High: | 45.10 |
Low: | 44.00 |
Volume: | 5,460,314 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 44.93 | 45.10 | 44.00 | 44.04 | 5,460,314 | -0.89 | -1.98 |
2025-10-08 | 44.30 | 44.96 | 44.24 | 44.93 | 5,391,094 | +0.70 | +1.58 |
2025-10-07 | 44.45 | 44.73 | 44.14 | 44.23 | 4,944,089 | -0.22 | -0.49 |
2025-10-06 | 45.26 | 45.36 | 44.12 | 44.45 | 8,569,662 | -0.66 | -1.46 |
2025-10-03 | 44.60 | 45.23 | 44.47 | 45.11 | 5,001,942 | +0.54 | +1.21 |
2025-10-02 | 44.83 | 44.96 | 44.34 | 44.57 | 5,294,671 | -0.52 | -1.15 |
2025-10-01 | 44.94 | 45.74 | 44.81 | 45.09 | 6,538,252 | +0.14 | +0.30 |
2025-09-30 | 44.44 | 45.00 | 44.23 | 44.96 | 6,283,460 | +0.36 | +0.80 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 45.36 On 2025-10-06 |
44.00 On 2025-10-09 |
-0.53 | -1.19 | 45.36 On 2025-10-06 |
44.00 On 2025-10-09 |
-2.99 | 44.55 |
10D | 45.74 On 2025-10-01 |
44.00 On 2025-10-09 |
-0.85 | -1.89 | 45.74 On 2025-10-01 |
44.00 On 2025-10-09 |
-3.79 | 44.68 |
20D | 48.96 On 2025-09-12 |
44.00 On 2025-10-09 |
-4.86 | -9.94 | 48.96 On 2025-09-12 |
44.00 On 2025-10-09 |
-10.13 | 45.41 |
WTD | 45.36 On 2025-10-06 |
44.00 On 2025-10-09 |
-1.07 | -2.37 | 45.36 On 2025-10-06 |
44.00 On 2025-10-09 |
-2.99 | 44.41 |
MTD | 45.74 On 2025-10-01 |
44.00 On 2025-10-09 |
-0.92 | -2.04 | 45.74 On 2025-10-01 |
44.00 On 2025-10-09 |
-3.79 | 44.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |