CPRT: Copart Inc.

As of Thursday, July 2nd, 2026

$ 30.01

+1.22 +4.24%

Open: 29.03
High: 30.02
Low: 28.55
Volume: 14,718,016
Previous Close on Wednesday, July 1st, 2026

$ 28.79

+0.60 +2.13%

Open: 28.73
High: 29.21
Low: 28.46
Volume: 15,135,044

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 29.03 30.02 28.55 30.01 14,718,016 +1.22 +4.24
2026-07-01 28.73 29.21 28.46 28.79 15,135,044 +0.60 +2.13
2026-06-30 28.19 28.52 27.85 28.19 21,108,585 +0.09 +0.32
2026-06-29 30.32 30.53 28.08 28.10 18,077,472 -2.45 -8.02
2026-06-26 30.30 30.84 30.24 30.55 30,397,491 +0.50 +1.66
2026-06-25 29.80 30.93 29.80 30.05 7,395,781 -0.34 -1.10
2026-06-24 29.82 30.61 29.69 30.39 9,402,941 +0.79 +2.65
2026-06-23 29.83 30.06 29.52 29.60 9,796,315 +0.12 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.84
On 2026-06-26		 27.85
On 2026-06-30		 -0.04 -0.13 30.84
On 2026-06-26		 27.85
On 2026-06-30		 -9.71 29.13
10D 30.93
On 2026-06-25		 27.85
On 2026-06-30		 0.49 1.66 30.93
On 2026-06-25		 27.85
On 2026-06-30		 -9.97 29.54
20D 31.76
On 2026-06-04		 27.85
On 2026-06-30		 -0.34 -1.12 31.76
On 2026-06-04		 27.85
On 2026-06-30		 -12.33 30.15
WTD 30.53
On 2026-06-29		 27.85
On 2026-06-30		 -0.54 -1.77 30.53
On 2026-06-29		 27.85
On 2026-06-30		 -8.79 28.77
MTD 30.02
On 2026-07-02		 28.46
On 2026-07-01		 1.82 6.46 29.21
On 2026-07-01		 29.21
On 2026-07-01		 0.00 29.40
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
CPRT

Copart Inc.

30.01 +1.22 +4.24 14,718,016