CPRT: Copart Inc.
$ 68.79 |
|
-- 0 0% |
Open: | 68.79 |
High: | 68.79 |
Low: | 68.79 |
Volume: | N/A |
$ 68.79
-0.10 -0.15%
Open: | 68.29 |
High: | 68.94 |
Low: | 68.28 |
Volume: | 1,335,062 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 68.29 | 68.94 | 68.28 | 68.79 | 1,335,062 | -0.10 | -0.15 |
2023-02-07 | 67.95 | 69.17 | 67.28 | 68.89 | 1,516,739 | +0.84 | +1.23 |
2023-02-06 | 68.20 | 68.42 | 67.78 | 68.05 | 1,086,954 | -0.59 | -0.86 |
2023-02-03 | 68.85 | 69.59 | 68.02 | 68.64 | 1,823,884 | -1.11 | -1.59 |
2023-02-02 | 69.97 | 70.93 | 69.53 | 69.75 | 2,788,497 | +0.24 | +0.35 |
2023-02-01 | 66.48 | 70.00 | 66.06 | 69.51 | 2,428,457 | +2.90 | +4.35 |
2023-01-31 | 66.40 | 67.00 | 66.25 | 66.61 | 1,559,126 | +0.32 | +0.48 |
2023-01-30 | 66.64 | 67.19 | 66.22 | 66.29 | 1,412,953 | -0.79 | -1.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 70.93 On 2023-02-02 |
67.28 On 2023-02-07 |
-0.72 | -1.04 | 70.93 On 2023-02-02 |
67.28 On 2023-02-07 |
-5.15 | 68.82 |
10D | 70.93 On 2023-02-02 |
65.92 On 2023-01-27 |
2.86 | 4.34 | 70.93 On 2023-02-02 |
67.28 On 2023-02-07 |
-5.15 | 68.04 |
20D | 70.93 On 2023-02-02 |
61.03 On 2023-01-20 |
7.17 | 11.64 | 70.93 On 2023-02-02 |
67.28 On 2023-02-07 |
-5.15 | 65.73 |
WTD | 69.17 On 2023-02-07 |
67.28 On 2023-02-07 |
0.15 | 0.22 | 69.17 On 2023-02-07 |
68.28 On 2023-02-08 |
-1.28 | 68.58 |
MTD | 70.93 On 2023-02-02 |
66.06 On 2023-02-01 |
2.18 | 3.27 | 70.93 On 2023-02-02 |
67.28 On 2023-02-07 |
-5.15 | 68.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.22 | -0.41 | -2.09 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CPRT
Copart Inc. |
68.79 | 0.00 | 0.00 |