CPRT: Copart Inc.

As of Thursday, June 1st, 2023

$ 87.79

+0.20 +0.23%

Open: 87.92
High: 88.13
Low: 86.80
Volume: 1,767,544
Previous Close on Wednesday, May 31st, 2023

$ 87.59

-1.01 -1.14%

Open: 88.56
High: 88.82
Low: 87.05
Volume: 5,252,509

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 87.92 88.13 86.80 87.79 1,764,769 +0.20 +0.23
2023-05-31 88.56 88.82 87.05 87.59 5,252,509 -1.01 -1.14
2023-05-30 88.69 88.93 87.95 88.60 1,807,515 +0.72 +0.82
2023-05-26 87.97 88.48 87.53 87.88 2,038,346 +0.13 +0.15
2023-05-25 86.30 88.14 85.98 87.75 1,996,341 +1.29 +1.49
2023-05-24 86.56 87.21 86.34 86.46 2,108,437 -0.07 -0.08
2023-05-23 88.93 88.93 86.44 86.53 2,362,762 -2.63 -2.95
2023-05-22 88.60 89.79 88.33 89.16 2,601,190 +0.92 +1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.93
On 2023-05-30		 85.98
On 2023-05-25		 1.33 1.54 88.93
On 2023-05-30		 86.80
On 2023-06-01		 -2.40 87.92
10D 89.79
On 2023-05-22		 82.00
On 2023-05-18		 5.79 7.06 89.79
On 2023-05-22		 85.98
On 2023-05-25		 -4.24 87.84
20D 89.79
On 2023-05-22		 78.12
On 2023-05-04		 8.89 11.27 89.79
On 2023-05-22		 85.98
On 2023-05-25		 -4.24 84.08
WTD 88.93
On 2023-05-30		 86.80
On 2023-06-01		 -0.09 -0.10 88.93
On 2023-05-30		 86.80
On 2023-06-01		 -2.40 87.99
MTD 88.13
On 2023-06-01		 86.80
On 2023-06-01		 0.20 0.23 -- -- -- 87.79
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00