CPRT: Copart Inc.
$ 55.42 |
|
-1.10 -1.95% |
|
| Open: | 56.37 |
| High: | 56.75 |
| Low: | 55.14 |
| Volume: | 7,998,139 |
$ 56.52
-0.11 -0.19%
| Open: | 56.46 |
| High: | 56.92 |
| Low: | 56.17 |
| Volume: | 4,539,261 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 56.37 | 56.75 | 55.14 | 55.42 | 7,998,139 | -1.10 | -1.95 |
| 2024-11-19 | 56.46 | 56.92 | 56.17 | 56.52 | 4,539,261 | -0.11 | -0.19 |
| 2024-11-18 | 56.87 | 57.09 | 56.54 | 56.63 | 3,932,589 | -0.04 | -0.07 |
| 2024-11-15 | 57.20 | 57.36 | 56.46 | 56.67 | 3,041,088 | -0.67 | -1.17 |
| 2024-11-14 | 57.57 | 58.16 | 57.29 | 57.34 | 3,225,026 | -0.59 | -1.02 |
| 2024-11-13 | 57.18 | 58.08 | 57.05 | 57.93 | 3,366,379 | +0.75 | +1.31 |
| 2024-11-12 | 56.87 | 57.24 | 56.52 | 57.18 | 3,129,634 | +0.43 | +0.76 |
| 2024-11-11 | 56.24 | 56.99 | 56.24 | 56.75 | 2,248,262 | +0.63 | +1.12 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 58.16 On 2024-11-14 |
55.14 On 2024-11-20 |
-2.51 | -4.33 | 58.16 On 2024-11-14 |
55.14 On 2024-11-20 |
-5.20 | 56.52 |
| 10D | 58.16 On 2024-11-14 |
55.14 On 2024-11-20 |
-0.02 | -0.04 | 58.16 On 2024-11-14 |
55.14 On 2024-11-20 |
-5.20 | 56.63 |
| 20D | 58.16 On 2024-11-14 |
51.00 On 2024-11-01 |
4.06 | 7.90 | 58.16 On 2024-11-14 |
55.14 On 2024-11-20 |
-5.20 | 54.47 |
| WTD | 57.09 On 2024-11-18 |
55.14 On 2024-11-20 |
-1.25 | -2.21 | 57.09 On 2024-11-18 |
55.14 On 2024-11-20 |
-3.42 | 56.19 |
| MTD | 58.16 On 2024-11-14 |
51.00 On 2024-11-01 |
3.95 | 7.67 | 58.16 On 2024-11-14 |
55.14 On 2024-11-20 |
-5.20 | 55.61 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |