CPRT: Copart Inc.

As of Friday, January 17th, 2025

$ 56.90

+0.50 +0.89%

Open: 57.12
High: 57.27
Low: 56.68
Volume: 3,332,520
Previous Close on Thursday, January 16th, 2025

$ 56.40

-- 0 0%

Open: 56.46
High: 56.88
Low: 56.33
Volume: 2,522,821

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 57.12 57.27 56.68 56.90 3,326,256 +0.50 +0.89
2025-01-16 56.46 56.88 56.33 56.40 2,522,821 0.00 0.00
2025-01-15 57.23 57.33 56.31 56.40 4,893,723 +0.18 +0.32
2025-01-14 55.76 56.41 55.62 56.22 4,107,408 +0.59 +1.06
2025-01-13 55.43 55.82 55.12 55.63 2,881,825 -0.01 -0.02
2025-01-10 56.21 56.30 55.37 55.64 3,828,725 -1.14 -2.01
2025-01-08 56.54 57.04 56.17 56.78 4,595,602 +0.54 +0.96
2025-01-07 56.47 56.89 55.95 56.24 2,662,907 -0.34 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.33
On 2025-01-15		 55.12
On 2025-01-13		 1.26 2.26 57.33
On 2025-01-15		 56.33
On 2025-01-16		 -1.74 56.31
10D 57.33
On 2025-01-15		 55.12
On 2025-01-13		 0.58 1.03 57.31
On 2025-01-03		 55.12
On 2025-01-13		 -3.81 56.37
20D 61.12
On 2024-12-18		 55.12
On 2025-01-13		 -3.77 -6.21 61.12
On 2024-12-18		 55.12
On 2025-01-13		 -9.82 57.31
WTD 57.33
On 2025-01-15		 55.12
On 2025-01-13		 1.26 2.26 57.33
On 2025-01-15		 56.33
On 2025-01-16		 -1.74 56.31
MTD 58.02
On 2025-01-02		 55.12
On 2025-01-13		 -0.49 -0.85 58.02
On 2025-01-02		 55.12
On 2025-01-13		 -4.99 56.37
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
CPRT

Copart Inc.

56.90 +0.50 +0.89 3,332,520