CPRT: Copart Inc.

As of Friday, October 9th, 2026

$ 27.32

-0.16 -0.58%

Open: 27.41
High: 27.85
Low: 27.22
Volume: 7,282,218
Previous Close on Thursday, October 8th, 2026

$ 27.48

+0.86 +3.23%

Open: 26.56
High: 27.57
Low: 26.49
Volume: 12,013,038

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 27.41 27.85 27.22 27.32 7,282,218 -0.16 -0.58
2026-10-08 26.56 27.57 26.49 27.48 12,013,038 +0.86 +3.23
2026-10-07 26.80 26.93 26.39 26.62 7,994,631 -0.20 -0.75
2026-10-06 27.51 27.66 26.64 26.82 10,818,632 -0.83 -3.00
2026-10-05 27.21 27.71 26.85 27.65 11,323,160 +0.43 +1.58
2026-10-02 27.29 27.47 27.08 27.22 8,433,819 -0.07 -0.26
2026-10-01 27.52 27.64 26.82 27.29 7,285,591 +0.01 +0.04
2026-09-30 27.23 27.49 27.01 27.28 7,848,689 +0.14 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.85
On 2026-10-09		 26.39
On 2026-10-07		 0.10 0.37 27.71
On 2026-10-05		 26.39
On 2026-10-07		 -4.74 27.18
10D 27.85
On 2026-10-09		 26.39
On 2026-10-07		 -0.27 -0.98 27.71
On 2026-10-05		 26.39
On 2026-10-07		 -4.74 27.20
20D 31.83
On 2026-09-14		 26.39
On 2026-10-07		 -2.63 -8.78 31.83
On 2026-09-14		 26.39
On 2026-10-07		 -17.08 28.34
WTD 27.85
On 2026-10-09		 26.39
On 2026-10-07		 0.10 0.37 27.71
On 2026-10-05		 26.39
On 2026-10-07		 -4.74 27.18
MTD 27.85
On 2026-10-09		 26.39
On 2026-10-07		 0.04 0.15 27.71
On 2026-10-05		 26.39
On 2026-10-07		 -4.74 27.20
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
CPRT

Copart Inc.

27.32 -0.16 -0.58 7,282,218