CPRT: Copart Inc.

As of Friday, June 12th, 2026

$ 30.75

-0.31 -1.00%

Open: 31.06
High: 31.15
Low: 30.45
Volume: 8,866,629
Previous Close on Thursday, June 11th, 2026

$ 31.06

-0.30 -0.96%

Open: 31.40
High: 31.44
Low: 30.87
Volume: 9,425,665

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 31.06 31.15 30.45 30.75 8,866,629 -0.31 -1.00
2026-06-11 31.40 31.44 30.87 31.06 9,425,665 -0.30 -0.96
2026-06-10 31.40 31.56 30.75 31.36 11,250,795 +0.05 +0.16
2026-06-09 30.89 31.62 30.65 31.31 10,034,276 +0.45 +1.46
2026-06-08 30.81 31.36 30.47 30.86 8,152,003 -0.10 -0.32
2026-06-05 31.06 31.35 30.64 30.96 12,368,512 +0.19 +0.62
2026-06-04 30.89 31.76 30.64 30.77 10,081,410 +0.42 +1.38
2026-06-03 30.62 30.78 29.97 30.35 9,642,670 -0.51 -1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.62
On 2026-06-09		 30.45
On 2026-06-12		 -0.21 -0.68 31.62
On 2026-06-09		 30.45
On 2026-06-12		 -3.68 31.07
10D 32.95
On 2026-06-01		 29.97
On 2026-06-03		 -2.02 -6.16 32.95
On 2026-06-01		 29.97
On 2026-06-03		 -9.06 31.06
20D 35.66
On 2026-05-22		 29.97
On 2026-06-03		 -1.90 -5.82 35.66
On 2026-05-22		 29.97
On 2026-06-03		 -15.97 32.14
WTD 31.62
On 2026-06-09		 30.45
On 2026-06-12		 -0.21 -0.68 31.62
On 2026-06-09		 30.45
On 2026-06-12		 -3.68 31.07
MTD 32.95
On 2026-06-01		 29.97
On 2026-06-03		 -2.02 -6.16 32.95
On 2026-06-01		 29.97
On 2026-06-03		 -9.06 31.06
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
CPRT

Copart Inc.

30.75 -0.31 -1.00 8,866,629