CPRT: Copart Inc.
$ 47.97 |
|
-- 0 0% |
Open: | 47.97 |
High: | 47.97 |
Low: | 47.97 |
Volume: | N/A |
$ 47.97
+0.09 +0.19%
Open: | 48.34 |
High: | 49.15 |
Low: | 47.83 |
Volume: | 14,395,525 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 48.34 | 49.15 | 47.83 | 47.97 | 14,395,525 | +0.09 | +0.19 |
2025-06-18 | 48.08 | 48.28 | 47.70 | 47.88 | 6,095,965 | -0.12 | -0.25 |
2025-06-17 | 48.21 | 48.48 | 47.70 | 48.00 | 10,245,944 | -0.39 | -0.81 |
2025-06-16 | 48.80 | 49.26 | 48.23 | 48.39 | 12,977,059 | -0.20 | -0.41 |
2025-06-13 | 49.26 | 49.58 | 48.31 | 48.59 | 8,653,759 | -1.40 | -2.80 |
2025-06-12 | 50.43 | 50.73 | 49.77 | 49.99 | 6,666,865 | -0.51 | -1.01 |
2025-06-11 | 50.21 | 50.91 | 50.07 | 50.50 | 5,712,602 | +0.22 | +0.44 |
2025-06-10 | 50.10 | 50.33 | 49.54 | 50.28 | 7,730,537 | +0.13 | +0.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 49.58 On 2025-06-13 |
47.70 On 2025-06-17 |
-2.02 | -4.04 | 49.58 On 2025-06-13 |
47.70 On 2025-06-17 |
-3.78 | 48.17 |
10D | 50.92 On 2025-06-06 |
47.70 On 2025-06-17 |
-2.17 | -4.33 | 50.92 On 2025-06-06 |
47.70 On 2025-06-17 |
-6.31 | 49.19 |
20D | 61.24 On 2025-05-22 |
47.70 On 2025-06-17 |
-13.12 | -21.48 | 61.24 On 2025-05-22 |
47.70 On 2025-06-17 |
-22.10 | 50.82 |
WTD | 49.26 On 2025-06-16 |
47.70 On 2025-06-17 |
-0.62 | -1.28 | 49.26 On 2025-06-16 |
47.70 On 2025-06-17 |
-3.17 | 48.06 |
MTD | 51.40 On 2025-06-02 |
47.70 On 2025-06-17 |
-3.51 | -6.82 | 51.40 On 2025-06-02 |
47.70 On 2025-06-17 |
-7.20 | 49.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,506.42 | +299.60 | +0.71 | 306,064,379 |
DJTA
Dow Jones Transportation Average |
15,011.12 | +246.32 | +1.67 | 106,775,321 |
SPX
S&P 500 Index |
6,010.18 | +42.34 | +0.71 | |
OEX
S&P 100 Index |
2,940.92 | +22.05 | +0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,836.10 | +209.71 | +0.97 | |
NYA
NYSE Composite Index |
19,929.98 | +61.62 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,722.61 | -58.27 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,288.74 | +22.07 | +0.68 | |
RUT
Russell 2000 Index |
2,120.86 | +11.59 | +0.55 | |
RUA
Russell 3000 Index |
3,416.39 | +22.75 | +0.67 | |
VIX
CBOE Volatility Index |
20.19 | -0.43 | -2.09 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | -0.29 | -1.23 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.08 | -0.36 | -1.54 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.91 | -0.57 | -2.54 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,022.26 | +80.68 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CPRT
Copart Inc. |
47.97 | 0.00 | 0.00 |