CPRT: Copart Inc.

As of Friday, October 30th, 2026

$ 30.13

+0.58 +1.96%

Open: 30.08
High: 30.38
Low: 29.84
Volume: 13,374,302
Previous Close on Thursday, October 29th, 2026

$ 29.55

+0.59 +2.04%

Open: 29.41
High: 29.59
Low: 29.16
Volume: 9,788,134

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 30.08 30.38 29.84 30.13 13,374,302 +0.58 +1.96
2026-10-29 29.41 29.59 29.16 29.55 9,788,134 +0.59 +2.04
2026-10-28 28.54 28.98 28.44 28.96 11,398,198 +0.04 +0.14
2026-10-27 28.90 29.05 28.59 28.92 8,428,248 -0.23 -0.79
2026-10-26 29.01 29.43 28.88 29.15 9,904,178 +0.15 +0.52
2026-10-23 28.89 29.18 28.61 29.00 10,154,105 -0.09 -0.31
2026-10-22 27.74 29.28 27.56 29.09 14,712,036 +1.51 +5.46
2026-10-21 27.90 28.34 27.43 27.59 14,259,079 -0.25 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.38
On 2026-10-30		 28.44
On 2026-10-28		 1.13 3.90 29.43
On 2026-10-26		 28.44
On 2026-10-28		 -3.36 29.34
10D 30.38
On 2026-10-30		 26.66
On 2026-10-20		 2.26 8.11 29.43
On 2026-10-26		 28.44
On 2026-10-28		 -3.36 28.77
20D 30.38
On 2026-10-30		 25.72
On 2026-10-14		 2.91 10.69 27.85
On 2026-10-09		 25.72
On 2026-10-14		 -7.63 27.92
WTD 30.38
On 2026-10-30		 28.44
On 2026-10-28		 1.13 3.90 29.43
On 2026-10-26		 28.44
On 2026-10-28		 -3.36 29.34
MTD 30.38
On 2026-10-30		 25.72
On 2026-10-14		 2.85 10.45 27.85
On 2026-10-09		 25.72
On 2026-10-14		 -7.63 27.86
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
CPRT

Copart Inc.

30.13 +0.58 +1.96 13,374,302