CPRT: Copart Inc.
$ 52.91 |
|
+0.09 +0.17% |
|
| Open: | 53.00 |
| High: | 53.41 |
| Low: | 52.51 |
| Volume: | 5,369,539 |
$ 52.82
-0.92 -1.71%
| Open: | 53.46 |
| High: | 53.72 |
| Low: | 52.46 |
| Volume: | 8,140,347 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 53.00 | 53.41 | 52.51 | 52.91 | 5,369,039 | +0.09 | +0.17 |
| 2025-03-10 | 53.46 | 53.72 | 52.46 | 52.82 | 8,140,347 | -0.92 | -1.71 |
| 2025-03-07 | 53.32 | 53.85 | 52.49 | 53.74 | 5,236,726 | +0.01 | +0.02 |
| 2025-03-06 | 53.75 | 54.46 | 53.31 | 53.73 | 5,300,981 | -0.68 | -1.25 |
| 2025-03-05 | 53.98 | 54.77 | 53.76 | 54.41 | 5,704,572 | +0.15 | +0.28 |
| 2025-03-04 | 54.63 | 54.86 | 53.82 | 54.26 | 5,049,458 | -0.39 | -0.71 |
| 2025-03-03 | 54.99 | 55.81 | 54.42 | 54.65 | 8,520,566 | -0.15 | -0.27 |
| 2025-02-28 | 55.45 | 55.73 | 54.43 | 54.80 | 9,147,393 | -0.43 | -0.78 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 54.77 On 2025-03-05 |
52.46 On 2025-03-10 |
-1.35 | -2.49 | 54.77 On 2025-03-05 |
52.46 On 2025-03-10 |
-4.22 | 53.52 |
| 10D | 57.18 On 2025-02-26 |
52.46 On 2025-03-10 |
-3.86 | -6.80 | 57.18 On 2025-02-26 |
52.46 On 2025-03-10 |
-8.25 | 54.28 |
| 20D | 60.07 On 2025-02-13 |
52.46 On 2025-03-10 |
-5.72 | -9.76 | 60.07 On 2025-02-13 |
52.46 On 2025-03-10 |
-12.66 | 56.40 |
| WTD | 53.72 On 2025-03-10 |
52.46 On 2025-03-10 |
-0.83 | -1.54 | 53.72 On 2025-03-10 |
52.51 On 2025-03-11 |
-2.25 | 52.87 |
| MTD | 55.81 On 2025-03-03 |
52.46 On 2025-03-10 |
-1.89 | -3.45 | 55.81 On 2025-03-03 |
52.46 On 2025-03-10 |
-5.99 | 53.79 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |