CPRT: Copart Inc.
$ 51.42 |
|
-- 0 0% |
|
| Open: | 51.42 |
| High: | 51.42 |
| Low: | 51.42 |
| Volume: | N/A |
$ 51.42
-0.63 -1.21%
| Open: | 52.12 |
| High: | 52.23 |
| Low: | 51.14 |
| Volume: | 7,664,176 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-29 | 52.12 | 52.23 | 51.14 | 51.42 | 7,664,176 | -0.63 | -1.21 |
| 2025-05-28 | 52.82 | 53.09 | 51.99 | 52.05 | 10,010,374 | -0.77 | -1.46 |
| 2025-05-27 | 54.31 | 54.35 | 52.51 | 52.82 | 14,105,945 | -0.85 | -1.58 |
| 2025-05-23 | 57.44 | 58.07 | 53.33 | 53.67 | 20,805,476 | -6.99 | -11.52 |
| 2025-05-22 | 60.93 | 61.24 | 60.39 | 60.66 | 6,497,703 | -0.43 | -0.70 |
| 2025-05-21 | 61.26 | 61.66 | 60.88 | 61.09 | 5,440,034 | -0.53 | -0.86 |
| 2025-05-20 | 63.09 | 63.30 | 61.42 | 61.62 | 6,807,218 | -1.81 | -2.85 |
| 2025-05-19 | 63.46 | 63.77 | 63.20 | 63.43 | 5,970,005 | -0.41 | -0.64 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 61.24 On 2025-05-22 |
51.14 On 2025-05-29 |
-9.67 | -15.83 | 61.24 On 2025-05-22 |
51.14 On 2025-05-29 |
-16.49 | 54.12 |
| 10D | 63.85 On 2025-05-16 |
51.14 On 2025-05-29 |
-11.00 | -17.62 | 63.85 On 2025-05-16 |
51.14 On 2025-05-29 |
-19.91 | 58.36 |
| 20D | 63.85 On 2025-05-16 |
51.14 On 2025-05-29 |
-9.61 | -15.75 | 63.85 On 2025-05-16 |
51.14 On 2025-05-29 |
-19.91 | 59.93 |
| WTD | 54.35 On 2025-05-27 |
51.14 On 2025-05-29 |
-2.25 | -4.19 | 54.35 On 2025-05-27 |
51.14 On 2025-05-29 |
-5.91 | 52.10 |
| MTD | 63.85 On 2025-05-16 |
51.14 On 2025-05-29 |
-9.61 | -15.75 | 63.85 On 2025-05-16 |
51.14 On 2025-05-29 |
-19.91 | 59.93 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,245.51 | +29.78 | +0.07 | 113,748,740 |
|
DJTA
Dow Jones Transportation Average |
14,705.24 | -40.14 | -0.27 | 21,396,959 |
|
SPX
S&P 500 Index |
5,904.41 | -7.76 | -0.13 | |
|
OEX
S&P 100 Index |
2,882.65 | -2.95 | -0.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,319.64 | -44.31 | -0.21 | |
|
NYA
NYSE Composite Index |
19,739.65 | -4.20 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
5,193.64 | -18.48 | -0.35 | |
|
RUI
RUSSELL 1000 Index |
3,230.70 | -4.87 | -0.15 | |
|
RUT
Russell 2000 Index |
2,063.72 | -11.05 | -0.53 | |
|
RUA
Russell 3000 Index |
3,354.73 | -5.61 | -0.17 | |
|
VIX
CBOE Volatility Index |
19.17 | -0.01 | -0.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.03 | +0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.83 | +0.06 | +0.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.63 | +0.01 | +0.05 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,849.03 | -13.03 | -0.13 |