CPRT (Copart Inc.) Stock Real Time and Historical Data | Tallac Options

CPRT: Copart Inc.

As of Tuesday, January 20th, 2026

^$ 40.71
-0.33 -0.80%

Open:	40.84
High:	40.88
Low:	40.25
Volume:	10,019,274

Previous Close on Friday, January 16th, 2026

^$ 41.04

-0.21 -0.51%

Open:	41.18
High:	41.27
Low:	40.46
Volume:	11,870,223

Historical Data

Date	Open	High	Low	Close	Volume	Chg	%Chg
2026-01-20	40.84	40.88	40.25	40.71	10,019,274	-0.33	-0.80
2026-01-16	41.18	41.27	40.46	41.04	11,870,223	-0.21	-0.51
2026-01-15	40.13	41.31	39.91	41.25	11,522,188	+1.26	+3.15
2026-01-14	39.82	40.31	39.79	39.99	8,787,645	+0.12	+0.30
2026-01-13	39.83	40.24	39.45	39.87	9,027,251	-0.05	-0.13
2026-01-12	39.78	40.13	39.56	39.92	9,876,864	+0.09	+0.23
2026-01-09	39.14	40.08	38.77	39.83	8,400,512	+0.79	+2.02
2026-01-08	38.07	39.52	37.88	39.04	7,198,826	+0.85	+2.23
VIEW MORE / DOWNLOAD

Free Tier

Ticker	Last	Chg	%Chg	Volume
GE General Electric Company	312.34	-12.78	-3.93	10,196,486
KO The Coca-Cola Company	71.75	+1.31	+1.86	21,663,629
PFE Pfizer Inc.	25.52	-0.13	-0.51	51,754,513
VZ Verizon Communications Inc.	39.08	+0.17	+0.44	30,525,833
VIX CBOE Volatility Index	20.09	+4.23	+26.67

Watchlists

Log In
To create and display watchlists.

Markets

Ticker	Last	Chg	%Chg	Volume
DJIA Dow Jones Industrial Average	48,488.59	-870.74	-1.76	676,039,129
DJTA Dow Jones Transportation Average	17,858.76	-386.66	-2.12	128,909,316
SPX S&P 500 Index	6,796.86	-143.15	-2.06
OEX S&P 100 Index	3,354.53	-79.13	-2.30
NDX NASDAQ 100 Index	24,987.57	-541.70	-2.12
NYA NYSE Composite Index	22,473.21	-333.85	-1.46
XAX NYSE AMEX Composite Index	7,607.49	+4.88	+0.06
RUI RUSSELL 1000 Index	3,715.27	-76.27	-2.01
RUT Russell 2000 Index	2,645.36	-32.38	-1.21
RUA Russell 3000 Index	3,876.46	-78.07	-1.97
VIX CBOE Volatility Index	20.09	+4.23	+26.67
VIX1Y CBOE S&P 500 One-Year Volatility Index	23.54	+0.92	+4.07
VIX6M CBOE S&P 500 6-Month Volatility Index	23.04	+1.72	+8.07
VIX3M CBOE S&P 500 3-Month Volatility Index	21.28	+2.29	+12.06
VOLNDX DWS NASDAQ 100 Volatility Target Index	11,578.21	-304.04	-2.56

Recent

Ticker	Last	Chg	%Chg	Volume
FDN First Trust Dow Jones Internet Index	255.69	-5.94	-2.27	279,025
ARCB ArcBest Corp.	86.29	-4.26	-4.70	347,097
ARLO Arlo Technologies Inc.	13.40	-0.69	-4.90	1,055,408
CPRT Copart Inc.	40.71	-0.33	-0.80	10,019,274