CPRT: Copart Inc.

As of Thursday, May 8th, 2025

$ 61.78

+0.54 +0.88%

Open: 61.45
High: 62.35
Low: 61.23
Volume: 3,671,451
Previous Close on Wednesday, May 7th, 2025

$ 61.24

+0.44 +0.72%

Open: 60.94
High: 61.73
Low: 60.79
Volume: 3,373,913

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 61.45 62.35 61.23 61.78 3,671,316 +0.54 +0.88
2025-05-07 60.94 61.73 60.79 61.24 3,373,913 +0.44 +0.72
2025-05-06 60.63 60.98 60.36 60.80 2,726,157 -0.25 -0.41
2025-05-05 61.18 61.41 60.65 61.05 2,425,498 -0.17 -0.28
2025-05-02 61.04 61.74 60.48 61.22 3,151,105 +0.72 +1.19
2025-05-01 60.76 61.19 60.06 60.50 4,860,465 -0.53 -0.87
2025-04-30 60.12 61.19 59.46 61.03 4,201,779 +0.52 +0.86
2025-04-29 59.53 60.60 59.50 60.51 3,139,701 +0.70 +1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.35
On 2025-05-08		 60.36
On 2025-05-06		 1.28 2.12 61.74
On 2025-05-02		 60.36
On 2025-05-06		 -2.24 61.22
10D 62.35
On 2025-05-08		 59.25
On 2025-04-28		 -0.19 -0.31 61.94
On 2025-04-25		 59.25
On 2025-04-28		 -4.34 60.88
20D 62.35
On 2025-05-08		 56.29
On 2025-04-10		 3.26 5.57 62.09
On 2025-04-24		 59.25
On 2025-04-28		 -4.57 60.44
WTD 62.35
On 2025-05-08		 60.36
On 2025-05-06		 0.56 0.91 61.41
On 2025-05-05		 60.36
On 2025-05-06		 -1.71 61.22
MTD 62.35
On 2025-05-08		 60.06
On 2025-05-01		 0.75 1.23 61.74
On 2025-05-02		 60.36
On 2025-05-06		 -2.24 61.10
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
OSK

Oshkosh Corporation

91.17 +2.52 +2.84 509,986
JBHT

J.B. Hunt Transport Services Inc.

137.48 +4.53 +3.41 1,773,443
CPRT

Copart Inc.

61.78 +0.54 +0.88 3,671,451