CPRT: Copart Inc.
$ 47.88 |
|
-0.12 -0.25% |
|
| Open: | 48.08 |
| High: | 48.28 |
| Low: | 47.70 |
| Volume: | 6,095,965 |
$ 48.00
-0.39 -0.81%
| Open: | 48.21 |
| High: | 48.48 |
| Low: | 47.70 |
| Volume: | 10,245,944 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 48.08 | 48.28 | 47.70 | 47.88 | 6,095,965 | -0.12 | -0.25 |
| 2025-06-17 | 48.21 | 48.48 | 47.70 | 48.00 | 10,245,944 | -0.39 | -0.81 |
| 2025-06-16 | 48.80 | 49.26 | 48.23 | 48.39 | 12,977,059 | -0.20 | -0.41 |
| 2025-06-13 | 49.26 | 49.58 | 48.31 | 48.59 | 8,653,759 | -1.40 | -2.80 |
| 2025-06-12 | 50.43 | 50.73 | 49.77 | 49.99 | 6,666,865 | -0.51 | -1.01 |
| 2025-06-11 | 50.21 | 50.91 | 50.07 | 50.50 | 5,712,602 | +0.22 | +0.44 |
| 2025-06-10 | 50.10 | 50.33 | 49.54 | 50.28 | 7,730,537 | +0.13 | +0.26 |
| 2025-06-09 | 50.20 | 50.60 | 49.98 | 50.15 | 8,651,116 | +0.02 | +0.04 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 50.73 On 2025-06-12 |
47.70 On 2025-06-17 |
-2.62 | -5.19 | 50.73 On 2025-06-12 |
47.70 On 2025-06-17 |
-5.96 | 48.57 |
| 10D | 50.92 On 2025-06-06 |
47.70 On 2025-06-17 |
-2.50 | -4.96 | 50.92 On 2025-06-06 |
47.70 On 2025-06-17 |
-6.31 | 49.41 |
| 20D | 61.66 On 2025-05-21 |
47.70 On 2025-06-17 |
-13.74 | -22.30 | 61.66 On 2025-05-21 |
47.70 On 2025-06-17 |
-22.64 | 51.47 |
| WTD | 49.26 On 2025-06-16 |
47.70 On 2025-06-17 |
-0.71 | -1.46 | 49.26 On 2025-06-16 |
47.70 On 2025-06-17 |
-3.17 | 48.09 |
| MTD | 51.40 On 2025-06-02 |
47.70 On 2025-06-17 |
-3.60 | -6.99 | 51.40 On 2025-06-02 |
47.70 On 2025-06-17 |
-7.20 | 49.71 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |