CPRT: Copart Inc.

As of Friday, December 13th, 2024

$ 61.23

B: 60.15 X 2
A: 61.00 X 3

-0.85 -1.37%

Open: 62.06
High: 62.08
Low: 61.09
Volume: 2,701,712
Previous Close on Thursday, December 12th, 2024

$ 62.08

-0.53 -0.85%

Open: 62.50
High: 62.83
Low: 62.01
Volume: 2,233,328

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 62.06 62.08 61.09 61.23 2,701,712 -0.85 -1.37
2024-12-12 62.50 62.83 62.01 62.08 2,233,328 -0.53 -0.85
2024-12-11 61.69 62.78 61.52 62.61 3,282,366 +1.09 +1.77
2024-12-10 61.87 61.91 61.24 61.52 3,771,231 -0.25 -0.40
2024-12-09 62.01 62.40 61.36 61.77 4,226,223 -0.31 -0.50
2024-12-06 62.31 62.43 61.71 62.08 2,891,495 +0.17 +0.27
2024-12-05 62.62 62.70 61.74 61.91 2,871,996 -1.06 -1.68
2024-12-04 62.15 63.24 62.04 62.97 3,260,106 +0.73 +1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.83
On 2024-12-12		 61.09
On 2024-12-13		 -0.85 -1.37 62.83
On 2024-12-12		 61.09
On 2024-12-13		 -2.77 61.84
10D 63.39
On 2024-12-02		 61.09
On 2024-12-13		 -2.16 -3.41 63.39
On 2024-12-02		 61.09
On 2024-12-13		 -3.63 62.04
20D 64.38
On 2024-11-27		 55.14
On 2024-11-20		 3.89 6.78 64.38
On 2024-11-27		 61.09
On 2024-12-13		 -5.11 60.99
WTD 62.83
On 2024-12-12		 61.09
On 2024-12-13		 -0.85 -1.37 62.83
On 2024-12-12		 61.09
On 2024-12-13		 -2.77 61.84
MTD 63.39
On 2024-12-02		 61.09
On 2024-12-13		 -2.16 -3.41 63.39
On 2024-12-02		 61.09
On 2024-12-13		 -3.63 62.04
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
CPRT

Copart Inc.

61.23 -0.85 -1.37 2,701,712