CPRT: Copart Inc.

As of Friday, March 20th, 2026

$ 32.86

+0.34 +1.05%

Open: 32.45
High: 33.06
Low: 32.45
Volume: 13,777,769
Previous Close on Thursday, March 19th, 2026

$ 32.52

-0.48 -1.45%

Open: 32.98
High: 33.32
Low: 32.20
Volume: 8,311,708

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 32.45 33.06 32.45 32.86 13,777,769 +0.34 +1.05
2026-03-19 32.98 33.32 32.20 32.52 8,311,708 -0.48 -1.45
2026-03-18 33.52 33.69 32.98 33.00 8,773,819 -1.05 -3.08
2026-03-17 34.19 34.62 33.81 34.05 7,768,661 +0.17 +0.50
2026-03-16 34.43 34.77 33.64 33.88 11,325,238 -0.21 -0.62
2026-03-13 34.24 34.33 33.53 34.09 6,533,281 +0.12 +0.35
2026-03-12 35.51 36.01 33.95 33.97 13,883,160 -1.58 -4.44
2026-03-11 36.37 36.56 35.36 35.55 7,761,545 -0.76 -2.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.77
On 2026-03-16		 32.20
On 2026-03-19		 -1.23 -3.61 34.77
On 2026-03-16		 32.20
On 2026-03-19		 -7.39 33.26
10D 37.74
On 2026-03-09		 32.20
On 2026-03-19		 -4.88 -12.93 37.74
On 2026-03-09		 32.20
On 2026-03-19		 -14.68 34.38
20D 38.84
On 2026-03-03		 32.20
On 2026-03-19		 -3.62 -9.92 38.84
On 2026-03-03		 32.20
On 2026-03-19		 -17.10 35.80
WTD 34.77
On 2026-03-16		 32.20
On 2026-03-19		 -1.23 -3.61 34.77
On 2026-03-16		 32.20
On 2026-03-19		 -7.39 33.26
MTD 38.84
On 2026-03-03		 32.20
On 2026-03-19		 -5.23 -13.73 38.84
On 2026-03-03		 32.20
On 2026-03-19		 -17.10 35.62
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
DV

DoubleVerify Holdings Inc.

10.05 +0.01 +0.10 4,585,769
CPRT

Copart Inc.

32.86 +0.34 +1.05 13,777,769