CPRT: Copart Inc.
$ 51.05 |
|
+0.62 +1.23% |
Open: | 50.88 |
High: | 51.36 |
Low: | 50.59 |
Volume: | 3,969,335 |
$ 50.43
-0.73 -1.43%
Open: | 51.50 |
High: | 51.62 |
Low: | 50.41 |
Volume: | 4,658,794 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 50.88 | 51.36 | 50.59 | 51.05 | 3,969,335 | +0.62 | +1.23 |
2024-07-25 | 51.50 | 51.62 | 50.41 | 50.43 | 4,658,794 | -0.73 | -1.43 |
2024-07-24 | 52.25 | 52.40 | 51.12 | 51.16 | 4,198,136 | -1.16 | -2.22 |
2024-07-23 | 52.52 | 52.75 | 52.23 | 52.32 | 3,375,637 | -0.21 | -0.40 |
2024-07-22 | 52.17 | 52.56 | 51.67 | 52.53 | 3,798,892 | +0.82 | +1.59 |
2024-07-19 | 51.88 | 52.45 | 51.52 | 51.71 | 4,716,299 | +0.06 | +0.12 |
2024-07-18 | 52.89 | 53.02 | 51.49 | 51.65 | 7,562,179 | -1.34 | -2.53 |
2024-07-17 | 53.64 | 53.75 | 52.97 | 52.99 | 6,806,658 | -1.01 | -1.87 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 52.75 On 2024-07-23 |
50.41 On 2024-07-25 |
-0.66 | -1.28 | 52.75 On 2024-07-23 |
50.41 On 2024-07-25 |
-4.45 | 51.50 |
10D | 55.65 On 2024-07-15 |
50.41 On 2024-07-25 |
-4.49 | -8.08 | 55.65 On 2024-07-15 |
50.41 On 2024-07-25 |
-9.42 | 52.26 |
20D | 56.06 On 2024-07-12 |
50.41 On 2024-07-25 |
-3.71 | -6.78 | 56.06 On 2024-07-12 |
50.41 On 2024-07-25 |
-10.08 | 53.33 |
WTD | 52.75 On 2024-07-23 |
50.41 On 2024-07-25 |
-0.66 | -1.28 | 52.75 On 2024-07-23 |
50.41 On 2024-07-25 |
-4.45 | 51.50 |
MTD | 56.06 On 2024-07-12 |
50.41 On 2024-07-25 |
-3.11 | -5.74 | 56.06 On 2024-07-12 |
50.41 On 2024-07-25 |
-10.08 | 53.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CPRT
Copart Inc. |
51.05 | +0.62 | +1.23 | 3,969,335 |