CPRT: Copart Inc.

As of Tuesday, July 1st, 2025

$ 49.64

+0.57 +1.16%

Open: 49.07
High: 49.86
Low: 49.06
Volume: 5,924,945
Previous Close on Monday, June 30th, 2025

$ 49.07

+0.89 +1.85%

Open: 48.29
High: 49.10
Low: 47.86
Volume: 7,662,223

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 49.07 49.86 49.06 49.64 5,924,945 +0.57 +1.16
2025-06-30 48.29 49.10 47.86 49.07 7,662,223 +0.89 +1.85
2025-06-27 48.40 48.98 48.06 48.18 8,319,698 -0.06 -0.12
2025-06-26 48.14 48.36 47.48 48.24 7,096,267 +0.10 +0.21
2025-06-25 48.90 48.90 48.07 48.14 4,287,508 -0.51 -1.05
2025-06-24 48.16 48.68 47.82 48.65 5,584,884 +0.93 +1.95
2025-06-23 47.98 48.10 47.33 47.72 7,409,679 -0.25 -0.52
2025-06-20 48.34 49.15 47.83 47.97 14,395,525 +0.09 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.86
On 2025-07-01		 47.48
On 2025-06-26		 0.99 2.03 48.90
On 2025-06-25		 47.48
On 2025-06-26		 -2.90 48.65
10D 49.86
On 2025-07-01		 47.33
On 2025-06-23		 1.25 2.58 49.15
On 2025-06-20		 47.33
On 2025-06-23		 -3.69 48.35
20D 51.15
On 2025-06-03		 47.33
On 2025-06-23		 -1.16 -2.28 51.15
On 2025-06-03		 47.33
On 2025-06-23		 -7.47 49.15
WTD 49.86
On 2025-07-01		 47.86
On 2025-06-30		 1.46 3.03 49.10
On 2025-06-30		 49.10
On 2025-06-30		 0.00 49.36
MTD 49.86
On 2025-07-01		 49.06
On 2025-07-01		 0.57 1.16 -- -- -- 49.64
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
CPRT

Copart Inc.

49.64 +0.57 +1.16 5,924,945