CPRT: Copart Inc.
$ 52.07 |
|
-- 0 0% |
Open: | 52.07 |
High: | 52.07 |
Low: | 52.07 |
Volume: | N/A |
$ 52.07
-0.49 -0.93%
Open: | 52.46 |
High: | 52.46 |
Low: | 51.82 |
Volume: | 3,408,955 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-22 | 52.46 | 52.46 | 51.82 | 52.07 | 3,408,955 | -0.49 | -0.93 |
2024-10-21 | 53.70 | 53.85 | 52.50 | 52.56 | 4,097,454 | -1.32 | -2.45 |
2024-10-18 | 53.69 | 54.08 | 53.17 | 53.88 | 8,537,610 | +0.19 | +0.35 |
2024-10-17 | 54.90 | 54.95 | 53.55 | 53.69 | 3,800,567 | -0.85 | -1.56 |
2024-10-16 | 54.71 | 54.91 | 54.23 | 54.54 | 3,864,703 | -0.31 | -0.57 |
2024-10-15 | 55.29 | 55.93 | 54.59 | 54.85 | 3,956,413 | -0.40 | -0.72 |
2024-10-14 | 55.94 | 55.94 | 55.00 | 55.25 | 3,604,628 | -0.67 | -1.20 |
2024-10-11 | 55.78 | 56.59 | 55.73 | 55.92 | 3,840,742 | +0.32 | +0.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 54.95 On 2024-10-17 |
51.82 On 2024-10-22 |
-2.78 | -5.07 | 54.95 On 2024-10-17 |
51.82 On 2024-10-22 |
-5.70 | 53.35 |
10D | 56.62 On 2024-10-09 |
51.82 On 2024-10-22 |
-2.37 | -4.35 | 56.62 On 2024-10-09 |
51.82 On 2024-10-22 |
-8.48 | 54.42 |
20D | 56.62 On 2024-10-09 |
51.76 On 2024-09-27 |
-0.38 | -0.72 | 56.62 On 2024-10-09 |
51.82 On 2024-10-22 |
-8.48 | 53.51 |
WTD | 53.85 On 2024-10-21 |
51.82 On 2024-10-22 |
-1.81 | -3.36 | 53.85 On 2024-10-21 |
51.82 On 2024-10-22 |
-3.77 | 52.32 |
MTD | 56.62 On 2024-10-09 |
51.80 On 2024-10-01 |
-0.33 | -0.63 | 56.62 On 2024-10-09 |
51.82 On 2024-10-22 |
-8.48 | 53.85 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,514.95 | -409.94 | -0.96 | 356,619,189 |
DJTA
Dow Jones Transportation Average |
16,087.50 | -162.44 | -1.00 | 86,757,191 |
SPX
S&P 500 Index |
5,797.42 | -53.78 | -0.92 | |
OEX
S&P 100 Index |
2,797.71 | -33.23 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,066.96 | -316.69 | -1.55 | |
NYA
NYSE Composite Index |
19,594.24 | -59.13 | -0.30 | |
XAX
NYSE AMEX Composite Index |
5,297.91 | -86.69 | -1.61 | |
RUI
RUSSELL 1000 Index |
3,166.33 | -28.60 | -0.90 | |
RUT
Russell 2000 Index |
2,213.84 | -17.69 | -0.79 | |
RUA
Russell 3000 Index |
3,301.27 | -29.66 | -0.89 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.24 | +1.04 | +5.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | +0.38 | +1.79 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.52 | +2.57 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.04 | +0.87 | +4.54 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,722.48 | -165.38 | -1.67 |