FTSL: First Trust Senior Loan Exchange-Traded Fund

As of Tuesday, October 13th, 2026

$ 44.57

-0.06 -0.13%

Open: 44.63
High: 44.64
Low: 44.51
Volume: 252,377
Previous Close on Monday, October 12th, 2026

$ 44.63

-0.01 -0.02%

Open: 44.69
High: 44.69
Low: 44.61
Volume: 142,746

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-13 44.63 44.64 44.51 44.57 252,377 -0.06 -0.13
2026-10-12 44.69 44.69 44.61 44.63 142,746 -0.01 -0.02
2026-10-09 44.63 44.67 44.59 44.64 380,568 +0.01 +0.02
2026-10-08 44.50 44.65 44.45 44.63 448,211 +0.05 +0.11
2026-10-07 44.56 44.65 44.51 44.58 640,234 -0.06 -0.13
2026-10-06 44.61 44.65 44.57 44.64 396,121 +0.06 +0.13
2026-10-05 44.56 44.61 44.56 44.58 250,428 +0.01 +0.02
2026-10-02 44.66 44.78 44.53 44.57 571,896 -0.05 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.69
On 2026-10-12		 44.45
On 2026-10-08		 -0.07 -0.16 44.65
On 2026-10-07		 44.45
On 2026-10-08		 -0.45 44.61
10D 44.78
On 2026-10-02		 44.45
On 2026-10-08		 -0.06 -0.13 44.78
On 2026-10-02		 44.45
On 2026-10-08		 -0.74 44.60
20D 45.09
On 2026-09-23		 44.45
On 2026-10-08		 -0.33 -0.73 45.09
On 2026-09-23		 44.45
On 2026-10-08		 -1.42 44.72
WTD 44.69
On 2026-10-12		 44.51
On 2026-10-13		 -0.07 -0.16 44.69
On 2026-10-12		 44.51
On 2026-10-13		 -0.40 44.60
MTD 44.78
On 2026-10-02		 44.45
On 2026-10-08		 0.00 0.00 44.78
On 2026-10-02		 44.45
On 2026-10-08		 -0.74 44.61
As of Tuesday, October 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.63 -1.01 -0.33 4,512,145
KO

The Coca-Cola Company

90.11 +0.32 +0.36 12,904,934
PFE

Pfizer Inc.

28.37 -0.03 -0.11 26,063,976
VZ

Verizon Communications Inc.

43.53 +0.75 +1.75 25,915,677
VIX

CBOE Volatility Index

15.27 +0.06 +0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,670.10 -180.45 -0.35 395,694,761
DJTA

Dow Jones Transportation Average

19,810.47 +51.39 +0.26 56,324,057
SPX

S&P 500 Index

7,805.45 -1.79 -0.02
OEX

S&P 100 Index

3,892.48 -1.24 -0.03
NDX

NASDAQ 100 Index

30,569.48 -95.22 -0.31
NYA

NYSE Composite Index

23,985.00 -5.72 -0.02
XAX

NYSE AMEX Composite Index

8,353.12 +158.09 +1.93
RUI

RUSSELL 1000 Index

4,241.22 -2.05 -0.05
RUT

Russell 2000 Index

2,783.37 -11.11 -0.40
RUA

Russell 3000 Index

4,412.03 -2.73 -0.06
VIX

CBOE Volatility Index

15.27 +0.06 +0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.66 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.92 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.96 +0.03 +0.17
 
Recent
Ticker Last Chg %Chg Volume
FTSL

First Trust Senior Loan Exchange-Traded Fund

44.57 -0.06 -0.13 252,377