FTSL: First Trust Senior Loan Exchange-Traded Fund

As of Thursday, July 2nd, 2026

$ 44.87

+0.10 +0.22%

Open: 44.78
High: 44.87
Low: 44.73
Volume: 210,073
Previous Close on Wednesday, July 1st, 2026

$ 44.77

+0.02 +0.04%

Open: 44.75
High: 44.79
Low: 44.69
Volume: 360,565

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 44.78 44.87 44.73 44.87 210,073 +0.10 +0.22
2026-07-01 44.75 44.79 44.69 44.77 360,565 +0.02 +0.04
2026-06-30 44.74 44.76 44.69 44.75 235,673 +0.04 +0.09
2026-06-29 44.70 44.72 44.68 44.71 241,891 +0.01 +0.03
2026-06-26 44.68 44.75 44.45 44.70 257,623 +0.00 +0.00
2026-06-25 44.72 44.73 44.65 44.70 136,845 -0.24 -0.54
2026-06-24 44.95 44.97 44.92 44.94 147,808 -0.05 -0.10
2026-06-23 44.99 45.00 44.95 44.99 130,157 -0.01 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.87
On 2026-07-02		 44.45
On 2026-06-26		 0.17 0.39 44.75
On 2026-06-26		 44.68
On 2026-06-29		 -0.16 44.76
10D 45.03
On 2026-06-18		 44.45
On 2026-06-26		 -0.07 -0.16 45.03
On 2026-06-18		 44.45
On 2026-06-26		 -1.29 44.84
20D 45.03
On 2026-06-18		 44.45
On 2026-06-26		 -0.10 -0.22 45.03
On 2026-06-18		 44.45
On 2026-06-26		 -1.29 44.89
WTD 44.87
On 2026-07-02		 44.68
On 2026-06-29		 0.17 0.39 44.72
On 2026-06-29		 44.72
On 2026-06-29		 0.00 44.78
MTD 44.87
On 2026-07-02		 44.69
On 2026-07-01		 0.12 0.27 44.79
On 2026-07-01		 44.79
On 2026-07-01		 0.00 44.82
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
FTSL

First Trust Senior Loan Exchange-Traded Fund

44.87 +0.10 +0.22 210,073