FTSL: First Trust Senior Loan Exchange-Traded Fund

As of Thursday, August 13th, 2026

$ 44.95

-- 0 0%

Open: 44.98
High: 45.00
Low: 44.91
Volume: 204,107
Previous Close on Wednesday, August 12th, 2026

$ 44.95

-- 0 0%

Open: 44.95
High: 44.97
Low: 44.90
Volume: 281,467

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 44.98 45.00 44.91 44.95 204,101 0.00 0.00
2026-08-12 44.95 44.97 44.90 44.95 281,467 0.00 0.00
2026-08-11 44.92 44.96 44.90 44.95 239,623 +0.05 +0.11
2026-08-10 44.91 44.92 44.90 44.90 15,183 -0.01 -0.01
2026-08-07 44.91 44.94 44.88 44.91 17,549 +0.01 +0.02
2026-08-06 44.90 44.90 44.85 44.90 172,164 +0.02 +0.03
2026-08-05 44.88 44.92 44.86 44.88 11,585 +0.02 +0.04
2026-08-04 44.86 44.89 44.77 44.86 188,452 +0.02 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.00
On 2026-08-13		 44.88
On 2026-08-07		 0.06 0.12 44.94
On 2026-08-07		 44.90
On 2026-08-10		 -0.09 44.93
10D 45.00
On 2026-08-13		 44.75
On 2026-07-31		 0.17 0.38 44.92
On 2026-08-05		 44.85
On 2026-08-06		 -0.15 44.90
20D 45.02
On 2026-07-20		 44.60
On 2026-07-24		 0.02 0.04 45.02
On 2026-07-20		 44.60
On 2026-07-24		 -0.93 44.84
WTD 45.00
On 2026-08-13		 44.90
On 2026-08-10		 0.04 0.10 44.92
On 2026-08-10		 44.92
On 2026-08-10		 0.00 44.94
MTD 45.00
On 2026-08-13		 44.77
On 2026-08-04		 0.12 0.27 44.92
On 2026-08-05		 44.85
On 2026-08-06		 -0.15 44.90
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 -4.69 -1.28 2,684,639
KO

The Coca-Cola Company

87.42 +0.71 +0.82 9,970,342
PFE

Pfizer Inc.

26.80 +0.49 +1.86 34,801,804
VZ

Verizon Communications Inc.

48.22 +1.24 +2.64 17,162,519
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 +69.72 +0.13 413,548,657
DJTA

Dow Jones Transportation Average

21,928.05 +323.40 +1.50 53,776,062
SPX

S&P 500 Index

7,798.99 +50.49 +0.65
OEX

S&P 100 Index

3,842.14 +24.35 +0.64
NDX

NASDAQ 100 Index

30,084.50 +341.90 +1.15
NYA

NYSE Composite Index

24,809.65 +51.02 +0.21
XAX

NYSE AMEX Composite Index

8,872.31 +66.76 +0.76
RUI

RUSSELL 1000 Index

4,252.62 +27.16 +0.64
RUT

Russell 2000 Index

3,052.85 +7.36 +0.24
RUA

Russell 3000 Index

4,439.88 +27.62 +0.63
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.19 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.10 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.06 +0.32
 
Recent
Ticker Last Chg %Chg Volume
FTSL

First Trust Senior Loan Exchange-Traded Fund

44.95 0.00 0.00 204,107