FTSL: First Trust Senior Loan Exchange-Traded Fund

As of Wednesday, April 16th, 2025

$ 45.27

-0.10 -0.22%

Open: 45.36
High: 45.43
Low: 45.25
Volume: 531,491
Previous Close on Tuesday, April 15th, 2025

$ 45.37

+0.13 +0.29%

Open: 45.44
High: 45.44
Low: 45.23
Volume: 728,046

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 45.36 45.43 45.25 45.27 531,491 -0.10 -0.22
2025-04-15 45.44 45.44 45.23 45.37 728,046 +0.13 +0.29
2025-04-14 45.04 45.26 45.01 45.24 372,804 +0.09 +0.20
2025-04-11 45.07 45.19 44.77 45.15 357,828 +0.10 +0.21
2025-04-10 45.25 45.35 44.96 45.06 412,923 -0.22 -0.47
2025-04-09 44.87 45.47 44.65 45.27 514,981 +0.37 +0.82
2025-04-08 45.13 45.13 44.73 44.90 619,833 -0.02 -0.04
2025-04-07 44.30 45.04 44.30 44.92 840,045 +0.34 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.44
On 2025-04-15		 44.77
On 2025-04-11		 0.00 0.00 45.35
On 2025-04-10		 44.77
On 2025-04-11		 -1.28 45.22
10D 45.88
On 2025-04-03		 44.30
On 2025-04-07		 -0.35 -0.77 45.88
On 2025-04-03		 44.30
On 2025-04-07		 -3.45 45.11
20D 46.07
On 2025-03-25		 44.30
On 2025-04-07		 -0.67 -1.46 46.07
On 2025-03-25		 44.30
On 2025-04-07		 -3.84 45.47
WTD 45.44
On 2025-04-15		 45.01
On 2025-04-14		 0.12 0.27 45.44
On 2025-04-15		 45.25
On 2025-04-16		 -0.42 45.29
MTD 45.88
On 2025-04-03		 44.30
On 2025-04-07		 -0.38 -0.83 45.88
On 2025-04-03		 44.30
On 2025-04-07		 -3.45 45.20
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
SR

Spire Inc.

77.52 +0.75 +0.98 508,073
DUST

Direxion Daily Gold Miners Bear 3X Shares

26.59 -1.59 -5.64 4,825,401
SPHQ

Invesco S&P 500 Quality ETF

62.67 -1.13 -1.77 2,020,810
VS

Versus Systems Inc.

2.00 -0.13 -6.18 11,736
FTSL

First Trust Senior Loan Exchange-Traded Fund

45.27 -0.10 -0.22 531,491