FTSL: First Trust Senior Loan Exchange-Traded Fund

As of Wednesday, November 19th, 2025

$ 45.97

+0.01 +0.02%

Open: 45.96
High: 45.98
Low: 45.94
Volume: 138,719
Previous Close on Tuesday, November 18th, 2025

$ 45.96

-0.01 -0.02%

Open: 45.93
High: 45.97
Low: 45.93
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 45.96 45.98 45.94 45.97 138,719 +0.01 +0.02
2025-11-18 45.93 45.97 45.93 45.96 0 -0.01 -0.02
2025-11-17 45.97 45.99 45.94 45.97 262,387 0.00 0.00
2025-11-14 45.93 45.98 45.88 45.97 277,873 +0.03 +0.07
2025-11-13 45.62 45.98 45.62 45.94 195,084 -0.04 -0.09
2025-11-12 45.97 45.98 45.92 45.98 193,411 +0.05 +0.11
2025-11-11 45.95 45.97 45.92 45.93 284,118 -0.01 -0.02
2025-11-10 45.91 45.95 45.89 45.94 338,866 +0.07 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.99
On 2025-11-17		 45.62
On 2025-11-13		 -0.01 -0.02 45.98
On 2025-11-13		 45.88
On 2025-11-14		 -0.22 45.96
10D 45.99
On 2025-11-17		 45.52
On 2025-11-07		 0.14 0.31 45.98
On 2025-11-12		 45.62
On 2025-11-13		 -0.78 45.94
20D 45.99
On 2025-11-17		 45.39
On 2025-11-05		 0.35 0.77 45.98
On 2025-11-12		 45.62
On 2025-11-13		 -0.78 45.85
WTD 45.99
On 2025-11-17		 45.93
On 2025-11-18		 0.00 0.00 45.99
On 2025-11-17		 45.93
On 2025-11-18		 -0.13 45.97
MTD 45.99
On 2025-11-17		 45.39
On 2025-11-05		 0.17 0.37 45.98
On 2025-11-12		 45.62
On 2025-11-13		 -0.78 45.91
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
VIG

Vanguard Dividend Appreciation ETF

215.05 +0.72 +0.34 1,313,933
SYY

Sysco Corporation

75.73 -0.17 -0.22 2,352,981
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.62 0.00 0.00 6,115,188
ELME

Elme Communities

16.82 +0.06 +0.36 1,251,021
FTSL

First Trust Senior Loan Exchange-Traded Fund

45.97 +0.01 +0.02 138,719