FTSL: First Trust Senior Loan Exchange-Traded Fund

As of Friday, July 26th, 2024

$ 45.93

+0.04 +0.09%

Open: 45.98
High: 45.98
Low: 45.90
Volume: 229,598
Previous Close on Thursday, July 25th, 2024

$ 45.89

-0.02 -0.04%

Open: 45.76
High: 45.94
Low: 45.76
Volume: 359,629

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 45.98 45.98 45.90 45.93 229,598 +0.04 +0.09
2024-07-25 45.76 45.94 45.76 45.89 359,629 -0.02 -0.04
2024-07-24 45.90 45.94 45.86 45.91 226,146 -0.05 -0.11
2024-07-23 46.19 46.19 45.94 45.96 205,272 -0.29 -0.63
2024-07-22 46.21 46.25 46.21 46.25 243,187 +0.04 +0.09
2024-07-19 46.24 46.25 46.19 46.21 71,136 -0.01 -0.02
2024-07-18 46.21 46.22 46.19 46.22 325,384 +0.03 +0.06
2024-07-17 46.14 46.21 45.95 46.19 352,034 +0.08 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.25
On 2024-07-22		 45.76
On 2024-07-25		 -0.28 -0.61 46.25
On 2024-07-22		 45.76
On 2024-07-25		 -1.06 45.99
10D 46.25
On 2024-07-22		 45.76
On 2024-07-25		 -0.19 -0.41 46.25
On 2024-07-22		 45.76
On 2024-07-25		 -1.06 46.08
20D 46.25
On 2024-07-22		 45.70
On 2024-06-28		 0.22 0.48 46.25
On 2024-07-22		 45.76
On 2024-07-25		 -1.06 46.01
WTD 46.25
On 2024-07-22		 45.76
On 2024-07-25		 -0.28 -0.61 46.25
On 2024-07-22		 45.76
On 2024-07-25		 -1.06 45.99
MTD 46.25
On 2024-07-22		 45.76
On 2024-07-01		 0.22 0.48 46.25
On 2024-07-22		 45.76
On 2024-07-25		 -1.06 46.02
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
FTSL

First Trust Senior Loan Exchange-Traded Fund

45.93 +0.04 +0.09 229,598