FTSL: First Trust Senior Loan Exchange-Traded Fund

As of Thursday, May 8th, 2025

$ 45.69

+0.03 +0.05%

Open: 45.57
High: 45.75
Low: 45.57
Volume: 424,942
Previous Close on Wednesday, May 7th, 2025

$ 45.67

+0.02 +0.03%

Open: 45.69
High: 45.69
Low: 45.64
Volume: 158,582

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 45.57 45.75 45.57 45.69 424,942 +0.03 +0.05
2025-05-07 45.69 45.69 45.64 45.67 158,582 +0.02 +0.03
2025-05-06 45.59 45.65 45.59 45.65 207,553 +0.01 +0.01
2025-05-05 45.58 45.75 45.58 45.65 153,091 -0.03 -0.05
2025-05-02 45.58 45.68 45.58 45.67 335,251 +0.11 +0.24
2025-05-01 45.66 45.74 45.55 45.56 347,599 -0.02 -0.04
2025-04-30 45.56 45.61 45.49 45.58 354,311 -0.01 -0.02
2025-04-29 45.57 45.63 45.47 45.59 237,067 +0.02 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.75
On 2025-05-05		 45.57
On 2025-05-08		 0.13 0.29 45.75
On 2025-05-05		 45.57
On 2025-05-08		 -0.39 45.66
10D 45.75
On 2025-05-05		 45.40
On 2025-04-25		 0.22 0.48 45.69
On 2025-04-25		 45.47
On 2025-04-29		 -0.48 45.62
20D 45.75
On 2025-05-05		 44.77
On 2025-04-11		 0.42 0.93 45.35
On 2025-04-10		 44.77
On 2025-04-11		 -1.28 45.45
WTD 45.75
On 2025-05-05		 45.57
On 2025-05-08		 0.02 0.04 45.75
On 2025-05-05		 45.57
On 2025-05-08		 -0.39 45.66
MTD 45.75
On 2025-05-05		 45.55
On 2025-05-01		 0.11 0.24 45.75
On 2025-05-05		 45.57
On 2025-05-08		 -0.39 45.65
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
FTSL

First Trust Senior Loan Exchange-Traded Fund

45.69 +0.03 +0.05 424,942