FTSL: First Trust Senior Loan Exchange-Traded Fund

As of Wednesday, February 8th, 2023

$ 45.87

-- 0 0%

Open: 45.87
High: 45.87
Low: 45.87
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 45.87

+0.13 +0.28%

Open: 45.75
High: 45.89
Low: 45.69
Volume: 490,744
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 45.75 45.89 45.69 45.87 490,744 +0.13 +0.28
2023-02-06 45.71 45.77 45.68 45.74 488,199 +0.04 +0.09
2023-02-03 45.70 45.77 45.64 45.70 766,557 -0.07 -0.15
2023-02-02 45.74 45.80 45.66 45.77 902,636 +0.07 +0.15
2023-02-01 45.57 45.72 45.42 45.70 452,370 +0.13 +0.29
2023-01-31 45.58 45.61 45.52 45.57 350,252 +0.06 +0.13
2023-01-30 45.47 45.55 45.47 45.51 422,639 +0.03 +0.07
2023-01-27 45.51 45.53 45.45 45.48 605,745 +0.02 +0.04

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.89
On 2023-02-07
45.42
On 2023-02-01
0.30 0.66 45.80
On 2023-02-02
45.64
On 2023-02-03
-0.34 45.76
10D 45.89
On 2023-02-07
45.32
On 2023-01-25
0.49 1.08 45.80
On 2023-02-02
45.64
On 2023-02-03
-0.34 45.62
20D 45.89
On 2023-02-07
45.32
On 2023-01-25
0.45 0.99 45.78
On 2023-01-19
45.32
On 2023-01-25
-1.00 45.62
WTD 45.89
On 2023-02-07
45.68
On 2023-02-06
0.17 0.37 45.77
On 2023-02-06
45.77
On 2023-02-06
0.00 45.81
MTD 45.89
On 2023-02-07
45.42
On 2023-02-01
0.30 0.66 45.80
On 2023-02-02
45.64
On 2023-02-03
-0.34 45.76
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.76 -0.36 -0.43 1,067,623
KO

The Coca-Cola Company

59.67 -0.40 -0.66 3,181,292
PFE

Pfizer Inc.

43.75 +0.16 +0.37 6,069,414
VZ

Verizon Communications Inc.

40.26 -0.29 -0.72 5,019,775
VIX

CBOE Volatility Index

20.10 +1.44 +7.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,932.53 -224.16 -0.66 122,817,287
DJTA

Dow Jones Transportation Average

15,369.54 -120.28 -0.78 25,880,815
SPX

S&P 500 Index

4,117.08 -46.92 -1.13
OEX

S&P 100 Index

1,847.14 -23.84 -1.27
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,496.53 -231.74 -1.82
NYA

NYSE Composite Index

15,929.13 -92.49 -0.58
XAX

NYSE AMEX Composite Index

4,235.45 -15.53 -0.37
RUI

RUSSELL 1000 Index

2,267.88 -25.46 -1.11
RUT

Russell 2000 Index

1,945.48 -27.13 -1.38
RUA

Russell 3000 Index

2,391.37 -27.25 -1.13
W5000

Wilshire 5000 Total Market Index

41,115.66 -468.77 -1.13
VIX

CBOE Volatility Index

20.10 +1.44 +7.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.97 +0.54 +2.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 +0.76 +3.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.99 +1.21 +5.82
VXN

CBOE NASDAQ 100 Volatility Index

26.77 +1.31 +5.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,317.11 -76.89 -1.20
 
Recent
Ticker Last Chg %Chg Volume
FTSL

First Trust Senior Loan Exchange-Traded Fund

45.87 0.00 0.00