FTSL: First Trust Senior Loan Exchange-Traded Fund

As of Wednesday, September 23rd, 2026

$ 44.94

-0.08 -0.18%

Open: 45.08
High: 45.09
Low: 44.92
Volume: 194,415
Previous Close on Tuesday, September 22nd, 2026

$ 45.02

+0.02 +0.04%

Open: 45.00
High: 45.06
Low: 44.91
Volume: 256,483

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-23 45.08 45.09 44.92 44.94 194,415 -0.08 -0.18
2026-09-22 45.00 45.06 44.91 45.02 256,483 +0.02 +0.04
2026-09-21 44.97 45.05 44.92 45.00 340,378 +0.07 +0.16
2026-09-18 44.98 45.04 44.89 44.93 214,745 -0.05 -0.11
2026-09-17 44.92 45.01 44.92 44.98 139,291 +0.06 +0.13
2026-09-16 44.91 45.03 44.87 44.92 144,193 +0.02 +0.04
2026-09-15 44.93 44.98 44.83 44.90 395,128 -0.02 -0.04
2026-09-14 44.93 45.02 44.89 44.92 336,005 -0.03 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.09
On 2026-09-23		 44.89
On 2026-09-18		 0.02 0.05 45.01
On 2026-09-17		 45.01
On 2026-09-17		 0.00 44.97
10D 45.09
On 2026-09-23		 44.83
On 2026-09-15		 0.01 0.02 45.02
On 2026-09-14		 44.83
On 2026-09-15		 -0.41 44.95
20D 45.09
On 2026-09-23		 44.71
On 2026-09-01		 0.17 0.38 45.04
On 2026-09-09		 44.83
On 2026-09-15		 -0.46 44.92
WTD 45.09
On 2026-09-23		 44.91
On 2026-09-22		 0.01 0.02 45.05
On 2026-09-21		 45.05
On 2026-09-21		 0.00 44.99
MTD 45.09
On 2026-09-23		 44.71
On 2026-09-01		 0.03 0.07 45.04
On 2026-09-09		 44.83
On 2026-09-15		 -0.46 44.94
As of Wednesday, September 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.80 +0.58 +0.18 4,334,505
KO

The Coca-Cola Company

88.09 -0.52 -0.59 12,767,293
PFE

Pfizer Inc.

28.18 +0.25 +0.90 32,317,551
VZ

Verizon Communications Inc.

46.52 +0.07 +0.15 20,277,473
VIX

CBOE Volatility Index

15.18 +0.91 +6.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,511.59 -352.04 -0.68 427,699,327
DJTA

Dow Jones Transportation Average

19,739.91 -147.82 -0.74 64,487,312
SPX

S&P 500 Index

7,706.03 -58.72 -0.76
OEX

S&P 100 Index

3,843.71 -32.04 -0.83
NDX

NASDAQ 100 Index

30,470.29 -262.10 -0.85
NYA

NYSE Composite Index

23,848.25 -181.37 -0.75
XAX

NYSE AMEX Composite Index

8,338.38 -63.95 -0.76
RUI

RUSSELL 1000 Index

4,189.17 -32.37 -0.77
RUT

Russell 2000 Index

2,838.66 -51.26 -1.77
RUA

Russell 3000 Index

4,363.37 -35.52 -0.81
VIX

CBOE Volatility Index

15.18 +0.91 +6.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.11 +0.24 +1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.11 +0.45 +2.55
 
Recent
Ticker Last Chg %Chg Volume
FTSL

First Trust Senior Loan Exchange-Traded Fund

44.94 -0.08 -0.18 194,415