FTSL: First Trust Senior Loan Exchange-Traded Fund
$ 44.84 |
|
-- 0 0% |
Open: | 44.80 |
High: | 44.91 |
Low: | 44.78 |
Volume: | 314,491 |
$ 44.84
-0.02 -0.04%
Open: | 44.77 |
High: | 44.86 |
Low: | 44.76 |
Volume: | 284,769 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 44.80 | 44.91 | 44.78 | 44.84 | 314,491 | 0.00 | 0.00 |
2023-05-31 | 44.77 | 44.86 | 44.76 | 44.84 | 284,769 | -0.02 | -0.04 |
2023-05-30 | 44.89 | 44.90 | 44.79 | 44.86 | 319,081 | +0.05 | +0.11 |
2023-05-26 | 44.80 | 44.82 | 44.69 | 44.81 | 329,225 | +0.24 | +0.54 |
2023-05-25 | 44.69 | 44.72 | 44.53 | 44.57 | 1,059,865 | -0.07 | -0.16 |
2023-05-24 | 44.67 | 44.74 | 44.63 | 44.64 | 414,388 | -0.07 | -0.16 |
2023-05-23 | 44.82 | 44.88 | 44.66 | 44.71 | 536,194 | -0.39 | -0.86 |
2023-05-22 | 45.08 | 45.14 | 45.05 | 45.10 | 224,498 | +0.06 | +0.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 44.91 On 2023-06-01 |
44.53 On 2023-05-25 |
0.20 | 0.45 | 44.90 On 2023-05-30 |
44.76 On 2023-05-31 |
-0.30 | 44.78 |
10D | 45.14 On 2023-05-19 |
44.53 On 2023-05-25 |
-0.19 | -0.42 | 45.14 On 2023-05-19 |
44.53 On 2023-05-25 |
-1.35 | 44.84 |
20D | 45.23 On 2023-05-12 |
44.53 On 2023-05-25 |
-0.21 | -0.47 | 45.23 On 2023-05-12 |
44.53 On 2023-05-25 |
-1.55 | 44.94 |
WTD | 44.91 On 2023-06-01 |
44.76 On 2023-05-31 |
0.03 | 0.07 | 44.90 On 2023-05-30 |
44.76 On 2023-05-31 |
-0.30 | 44.85 |
MTD | 44.91 On 2023-06-01 |
44.78 On 2023-06-01 |
0.00 | 0.00 | -- | -- | -- | 44.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |