FTSL: First Trust Senior Loan Exchange-Traded Fund
$ 45.83 |
|
-- 0 0% |
Open: | 45.83 |
High: | 45.83 |
Low: | 45.83 |
Volume: | N/A |
$ 45.83
-0.02 -0.04%
Open: | 45.87 |
High: | 45.90 |
Low: | 45.72 |
Volume: | 222,491 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 45.87 | 45.90 | 45.72 | 45.83 | 222,491 | -0.02 | -0.04 |
2025-10-08 | 45.86 | 45.88 | 45.85 | 45.85 | 293,352 | +0.01 | +0.02 |
2025-10-07 | 45.88 | 45.90 | 45.84 | 45.84 | 626,425 | -0.02 | -0.04 |
2025-10-06 | 45.89 | 45.90 | 45.84 | 45.86 | 608,357 | -0.02 | -0.04 |
2025-10-03 | 45.85 | 45.89 | 45.75 | 45.88 | 253,340 | +0.04 | +0.09 |
2025-10-02 | 45.85 | 45.85 | 45.82 | 45.84 | 286,105 | 0.00 | 0.00 |
2025-10-01 | 45.80 | 45.86 | 45.64 | 45.84 | 197,428 | 0.00 | 0.00 |
2025-09-30 | 45.85 | 45.90 | 45.82 | 45.84 | 559,385 | -0.02 | -0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 45.90 On 2025-10-07 |
45.72 On 2025-10-09 |
-0.01 | -0.02 | 45.90 On 2025-10-07 |
45.72 On 2025-10-09 |
-0.40 | 45.85 |
10D | 45.97 On 2025-09-29 |
45.64 On 2025-10-01 |
0.02 | 0.04 | 45.97 On 2025-09-29 |
45.64 On 2025-10-01 |
-0.72 | 45.85 |
20D | 46.15 On 2025-09-22 |
45.64 On 2025-10-01 |
-0.22 | -0.48 | 46.15 On 2025-09-22 |
45.64 On 2025-10-01 |
-1.10 | 45.96 |
WTD | 45.90 On 2025-10-07 |
45.72 On 2025-10-09 |
-0.05 | -0.11 | 45.90 On 2025-10-07 |
45.72 On 2025-10-09 |
-0.40 | 45.85 |
MTD | 45.90 On 2025-10-07 |
45.64 On 2025-10-01 |
-0.01 | -0.02 | 45.90 On 2025-10-07 |
45.72 On 2025-10-09 |
-0.40 | 45.85 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.64 | +0.23 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |