FTSL: First Trust Senior Loan Exchange-Traded Fund

As of Tuesday, July 8th, 2025

$ 45.96

-- 0 0%

Open: 45.96
High: 45.96
Low: 45.96
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 45.96

-0.06 -0.13%

Open: 46.01
High: 46.04
Low: 45.93
Volume: 538,050

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 46.01 46.04 45.93 45.96 538,050 -0.06 -0.13
2025-07-03 46.00 46.02 45.99 46.02 250,676 +0.06 +0.13
2025-07-02 45.93 45.97 45.92 45.96 140,853 +0.01 +0.02
2025-07-01 45.89 45.95 45.88 45.95 208,027 +0.06 +0.13
2025-06-30 45.92 45.92 45.87 45.89 637,059 0.00 0.00
2025-06-27 45.90 45.92 45.86 45.89 271,862 +0.05 +0.11
2025-06-26 45.85 45.89 45.75 45.84 289,219 -0.23 -0.50
2025-06-25 46.06 46.08 46.02 46.07 292,964 +0.01 +0.02
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.13 -2.52 -1.01 1,905,498
KO

The Coca-Cola Company

70.32 -0.69 -0.97 4,837,962
PFE

Pfizer Inc.

25.73 +0.49 +1.92 18,629,811
VZ

Verizon Communications Inc.

43.17 +0.37 +0.85 6,958,478
VIX

CBOE Volatility Index

16.71 -1.08 -6.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,349.29 -57.07 -0.13 177,196,832
DJTA

Dow Jones Transportation Average

15,974.32 +163.20 +1.03 55,910,207
SPX

S&P 500 Index

6,234.18 +4.20 +0.07
OEX

S&P 100 Index

3,055.27 -0.58 -0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,713.91 +28.34 +0.12
NYA

NYSE Composite Index

20,591.56 +45.96 +0.22
XAX

NYSE AMEX Composite Index

5,892.70 +26.69 +0.45
RUI

RUSSELL 1000 Index

3,413.47 +2.61 +0.08
RUT

Russell 2000 Index

2,234.53 +20.30 +0.92
RUA

Russell 3000 Index

3,548.22 +3.98 +0.11
VIX

CBOE Volatility Index

16.71 -1.08 -6.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.52 -2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 -0.58 -2.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.73 -3.61
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,392.36 +14.50 +0.14
 
Recent
Ticker Last Chg %Chg Volume
FTSL

First Trust Senior Loan Exchange-Traded Fund

45.96 0.00 0.00