FTSL: First Trust Senior Loan Exchange-Traded Fund

As of Tuesday, March 24th, 2026

$ 44.94

-0.05 -0.10%

Open: 44.89
High: 44.96
Low: 44.84
Volume: 373,723
Previous Close on Monday, March 23rd, 2026

$ 44.99

+0.13 +0.28%

Open: 44.94
High: 45.03
Low: 44.93
Volume: 475,184

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-24 44.89 44.96 44.84 44.94 373,723 -0.05 -0.10
2026-03-23 44.94 45.03 44.93 44.99 475,184 +0.13 +0.28
2026-03-20 45.02 45.03 44.85 44.86 163,709 -0.14 -0.31
2026-03-19 44.89 45.00 44.86 45.00 257,614 +0.08 +0.18
2026-03-18 45.01 45.01 44.91 44.92 210,023 -0.10 -0.22
2026-03-17 44.92 45.02 44.92 45.02 183,585 +0.08 +0.18
2026-03-16 44.86 44.98 44.86 44.94 177,409 +0.04 +0.09
2026-03-13 44.94 44.98 44.88 44.90 198,495 -0.03 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.03
On 2026-03-20		 44.84
On 2026-03-24		 -0.08 -0.18 45.03
On 2026-03-20		 44.84
On 2026-03-24		 -0.42 44.94
10D 45.06
On 2026-03-11		 44.84
On 2026-03-24		 -0.04 -0.09 45.06
On 2026-03-11		 44.84
On 2026-03-24		 -0.48 44.95
20D 45.07
On 2026-03-10		 44.37
On 2026-03-02		 0.13 0.29 44.88
On 2026-02-25		 44.37
On 2026-03-02		 -1.13 44.87
WTD 45.03
On 2026-03-23		 44.84
On 2026-03-24		 0.08 0.18 45.03
On 2026-03-23		 44.84
On 2026-03-24		 -0.41 44.96
MTD 45.07
On 2026-03-10		 44.37
On 2026-03-02		 0.40 0.90 45.00
On 2026-03-05		 44.73
On 2026-03-06		 -0.59 44.90
As of Tuesday, March 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.63 -0.91 -0.31 4,841,526
KO

The Coca-Cola Company

74.67 -0.44 -0.59 14,713,493
PFE

Pfizer Inc.

26.96 +0.19 +0.71 34,574,892
VZ

Verizon Communications Inc.

50.91 +0.33 +0.65 19,989,730
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,124.06 -84.41 -0.18 470,267,538
DJTA

Dow Jones Transportation Average

18,328.82 +243.05 +1.34 125,668,493
SPX

S&P 500 Index

6,556.37 -24.63 -0.37
OEX

S&P 100 Index

3,197.84 -20.27 -0.63
NDX

NASDAQ 100 Index

24,002.45 -186.14 -0.77
NYA

NYSE Composite Index

21,971.30 +60.53 +0.28
XAX

NYSE AMEX Composite Index

8,621.07 +152.73 +1.80
RUI

RUSSELL 1000 Index

3,578.49 -13.25 -0.37
RUT

Russell 2000 Index

2,505.44 +11.22 +0.45
RUA

Russell 3000 Index

3,730.88 -12.40 -0.33
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.64 +0.12 +0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.22 +0.28 +1.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.56 +0.46 +1.76
 
Recent
Ticker Last Chg %Chg Volume
LBTYK

Liberty Global Plc. ORD Class K

11.95 +0.09 +0.76 684,392
FTSL

First Trust Senior Loan Exchange-Traded Fund

44.94 -0.05 -0.10 373,723