FTSL: First Trust Senior Loan Exchange-Traded Fund

As of Friday, August 29th, 2025

$ 45.96

+0.04 +0.09%

Open: 45.94
High: 45.98
Low: 45.85
Volume: 215,546
Previous Close on Thursday, August 28th, 2025

$ 45.92

-0.01 -0.02%

Open: 45.97
High: 45.97
Low: 45.91
Volume: 166,109
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-08-29 45.94 45.98 45.85 45.96 215,546 +0.04 +0.09
2025-08-28 45.97 45.97 45.91 45.92 166,109 -0.01 -0.02
2025-08-27 45.90 45.96 45.90 45.93 112,484 0.00 0.00
2025-08-26 45.91 45.96 45.91 45.93 168,864 +0.01 +0.02
2025-08-25 45.94 45.94 45.79 45.92 282,767 +0.04 +0.09
2025-08-22 45.82 45.93 45.82 45.88 296,374 +0.03 +0.07
2025-08-21 45.84 45.86 45.80 45.85 118,724 -0.26 -0.56
2025-08-20 46.10 46.11 46.08 46.11 145,378 +0.02 +0.04

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.98
On 2025-08-29
45.79
On 2025-08-25
0.08 0.17 45.96
On 2025-08-26
45.90
On 2025-08-27
-0.13 45.93
10D 46.11
On 2025-08-19
45.79
On 2025-08-25
-0.12 -0.26 46.11
On 2025-08-19
45.79
On 2025-08-25
-0.69 45.97
20D 46.11
On 2025-08-19
45.06
On 2025-08-15
0.04 0.09 46.09
On 2025-08-14
45.06
On 2025-08-15
-2.23 45.99
WTD 45.98
On 2025-08-29
45.79
On 2025-08-25
0.08 0.17 45.96
On 2025-08-26
45.90
On 2025-08-27
-0.13 45.93
MTD 46.11
On 2025-08-19
45.06
On 2025-08-15
0.04 0.09 46.09
On 2025-08-14
45.06
On 2025-08-15
-2.23 45.98
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
VIG

Vanguard Dividend Appreciation ETF

210.92 -0.66 -0.31 636,742
IWP

iShares Russell Midcap Growth ETF

142.91 -1.12 -0.78 1,160,152
SHY

iShares 1-3 Year Treasury Bond ETF

82.98 +0.07 +0.08 2,742,948
DUG

ProShares UltraShort Oil & Gas

33.35 -0.29 -0.86 57,086
FTSL

First Trust Senior Loan Exchange-Traded Fund

45.96 +0.04 +0.09 215,546