FTSL: First Trust Senior Loan Exchange-Traded Fund
$ 44.90 |
|
-- 0 0% |
|
| Open: | 44.90 |
| High: | 44.90 |
| Low: | 44.90 |
| Volume: | N/A |
$ 44.90
-0.03 -0.07%
| Open: | 44.93 |
| High: | 44.98 |
| Low: | 44.89 |
| Volume: | 256,235 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-10 | 44.93 | 44.98 | 44.89 | 44.90 | 256,235 | -0.03 | -0.07 |
| 2026-09-09 | 45.01 | 45.04 | 44.91 | 44.93 | 241,108 | +0.01 | +0.02 |
| 2026-09-08 | 44.93 | 44.95 | 44.90 | 44.92 | 150,741 | -0.05 | -0.11 |
| 2026-09-04 | 44.91 | 44.98 | 44.90 | 44.97 | 198,846 | +0.06 | +0.13 |
| 2026-09-03 | 44.87 | 44.99 | 44.87 | 44.91 | 184,848 | +0.02 | +0.04 |
| 2026-09-02 | 44.88 | 44.98 | 44.84 | 44.89 | 235,532 | +0.01 | +0.02 |
| 2026-09-01 | 44.91 | 44.99 | 44.71 | 44.88 | 1,692,797 | -0.03 | -0.07 |
| 2026-08-31 | 44.91 | 44.98 | 44.87 | 44.91 | 227,219 | +0.01 | +0.02 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 45.04 On 2026-09-09 |
44.87 On 2026-09-03 |
0.01 | 0.02 | 45.04 On 2026-09-09 |
44.89 On 2026-09-10 |
-0.34 | 44.93 |
| 10D | 45.04 On 2026-09-09 |
44.71 On 2026-09-01 |
0.12 | 0.27 | 45.04 On 2026-09-09 |
44.89 On 2026-09-10 |
-0.34 | 44.91 |
| 20D | 45.05 On 2026-08-19 |
44.68 On 2026-08-21 |
-0.05 | -0.11 | 45.05 On 2026-08-19 |
44.68 On 2026-08-21 |
-0.82 | 44.90 |
| WTD | 45.04 On 2026-09-09 |
44.89 On 2026-09-10 |
-0.07 | -0.16 | 45.04 On 2026-09-09 |
44.89 On 2026-09-10 |
-0.34 | 44.92 |
| MTD | 45.04 On 2026-09-09 |
44.71 On 2026-09-01 |
-0.01 | -0.02 | 45.04 On 2026-09-09 |
44.89 On 2026-09-10 |
-0.34 | 44.91 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,682.25 | +618.15 | +1.19 | 26,463,603 |
|
DJTA
Dow Jones Transportation Average |
20,728.19 | +165.52 | +0.80 | 3,240,636 |
|
SPX
S&P 500 Index |
7,672.55 | +80.85 | +1.06 | |
|
OEX
S&P 100 Index |
3,815.53 | +43.14 | +1.14 | |
|
NDX
NASDAQ 100 Index |
29,401.13 | +297.62 | +1.02 | |
|
NYA
NYSE Composite Index |
24,377.51 | +236.86 | +0.98 | |
|
XAX
NYSE AMEX Composite Index |
8,634.95 | -29.60 | -0.34 | |
|
RUI
RUSSELL 1000 Index |
4,175.56 | +44.17 | +1.07 | |
|
RUT
Russell 2000 Index |
2,926.44 | +35.50 | +1.23 | |
|
RUA
Russell 3000 Index |
4,355.10 | +46.35 | +1.08 | |
|
VIX
CBOE Volatility Index |
15.74 | -2.10 | -11.77 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.82 | -0.41 | -1.84 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.50 | -0.67 | -3.16 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | -1.07 | -5.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
FTSL
First Trust Senior Loan Exchange-Traded Fund |
44.90 | 0.00 | 0.00 |