FTSL: First Trust Senior Loan Exchange-Traded Fund

As of Friday, April 26th, 2024

$ 45.99

-- 0 0%

Open: 45.99
High: 45.99
Low: 45.99
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 45.99

-0.05 -0.11%

Open: 45.97
High: 46.00
Low: 45.95
Volume: 208,236

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 45.97 46.00 45.95 45.99 208,236 -0.05 -0.11
2024-04-24 46.05 46.16 46.00 46.04 161,016 0.00 0.00
2024-04-23 45.98 46.04 45.98 46.04 317,685 -0.24 -0.52
2024-04-22 46.23 46.28 46.23 46.28 179,147 +0.10 +0.22
2024-04-19 46.24 46.41 46.15 46.18 129,162 -0.04 -0.09
2024-04-18 46.16 46.23 46.06 46.22 435,979 +0.06 +0.13
2024-04-17 46.15 46.22 46.06 46.16 349,233 +0.08 +0.17
2024-04-16 46.24 46.25 46.08 46.08 408,667 -0.09 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.41
On 2024-04-19		 45.95
On 2024-04-25		 -0.23 -0.50 46.41
On 2024-04-19		 45.95
On 2024-04-25		 -1.00 46.11
10D 46.54
On 2024-04-12		 45.95
On 2024-04-25		 -0.19 -0.41 46.54
On 2024-04-12		 45.95
On 2024-04-25		 -1.27 46.13
20D 46.54
On 2024-04-12		 45.95
On 2024-04-25		 -0.19 -0.41 46.54
On 2024-04-12		 45.95
On 2024-04-25		 -1.27 46.17
WTD 46.28
On 2024-04-22		 45.95
On 2024-04-25		 -0.19 -0.41 46.28
On 2024-04-22		 45.95
On 2024-04-25		 -0.71 46.09
MTD 46.54
On 2024-04-12		 45.95
On 2024-04-25		 -0.22 -0.48 46.54
On 2024-04-12		 45.95
On 2024-04-25		 -1.27 46.17
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.12 +0.86 +0.53 210,765
KO

The Coca-Cola Company

61.67 -0.07 -0.12 391,515
PFE

Pfizer Inc.

25.28 +0.02 +0.08 2,140,580
VZ

Verizon Communications Inc.

39.14 -0.08 -0.20 450,162
VIX

CBOE Volatility Index

15.48 +0.11 +0.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,122.13 +36.33 +0.10 26,363,576
DJTA

Dow Jones Transportation Average

15,214.70 -82.19 -0.54 3,394,802
SPX

S&P 500 Index

5,080.42 +32.00 +0.63
OEX

S&P 100 Index

2,407.31 +22.93 +0.96
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,591.09 +160.58 +0.92
NYA

NYSE Composite Index

17,735.33 +3.78 +0.02
XAX

NYSE AMEX Composite Index

4,866.23 -56.01 -1.14
RUI

RUSSELL 1000 Index

2,783.00 +16.41 +0.59
RUT

Russell 2000 Index

1,985.06 +3.95 +0.20
RUA

Russell 3000 Index

2,904.57 +16.56 +0.57
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.48 +0.11 +0.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.90 +0.02 +0.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.43 +0.06 +0.37
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,677.63 +75.07 +0.87
 
Recent
Ticker Last Chg %Chg Volume
FTSL

First Trust Senior Loan Exchange-Traded Fund

45.99 0.00 0.00