FTSL: First Trust Senior Loan Exchange-Traded Fund

As of Thursday, January 22nd, 2026

$ 45.84

+0.04 +0.09%

Open: 45.80
High: 45.84
Low: 45.80
Volume: 255,764
Previous Close on Wednesday, January 21st, 2026

$ 45.80

-0.22 -0.48%

Open: 45.78
High: 45.85
Low: 45.78
Volume: 319,005

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-22 45.80 45.84 45.80 45.84 255,764 +0.04 +0.09
2026-01-21 45.78 45.85 45.78 45.80 319,005 -0.22 -0.48
2026-01-20 46.05 46.07 46.01 46.02 252,772 -0.07 -0.14
2026-01-16 46.08 46.09 46.05 46.09 223,059 +0.02 +0.03
2026-01-15 46.09 46.09 46.05 46.07 26,533 -0.01 -0.02
2026-01-14 46.06 46.08 46.05 46.08 215,016 +0.01 +0.02
2026-01-13 46.08 46.09 46.05 46.07 266,081 -0.01 -0.02
2026-01-12 46.07 46.08 46.03 46.08 227,871 +0.02 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.09
On 2026-01-15		 45.78
On 2026-01-21		 -0.24 -0.52 46.09
On 2026-01-15		 45.78
On 2026-01-21		 -0.67 45.96
10D 46.09
On 2026-01-13		 45.78
On 2026-01-21		 -0.19 -0.41 46.09
On 2026-01-13		 45.78
On 2026-01-21		 -0.67 46.01
20D 46.09
On 2026-01-13		 45.78
On 2026-01-21		 -0.02 -0.04 46.09
On 2026-01-13		 45.78
On 2026-01-21		 -0.67 45.97
WTD 46.07
On 2026-01-20		 45.78
On 2026-01-21		 -0.25 -0.53 46.07
On 2026-01-20		 45.78
On 2026-01-21		 -0.63 45.89
MTD 46.09
On 2026-01-13		 45.78
On 2026-01-21		 -0.04 -0.09 46.09
On 2026-01-13		 45.78
On 2026-01-21		 -0.67 46.00
As of Thursday, January 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.00 -23.50 -7.38 13,803,574
KO

The Coca-Cola Company

71.87 -0.14 -0.19 13,943,310
PFE

Pfizer Inc.

26.10 +0.21 +0.81 48,084,238
VZ

Verizon Communications Inc.

39.48 +0.24 +0.61 18,838,337
VIX

CBOE Volatility Index

15.64 -1.26 -7.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,384.01 +306.78 +0.63 455,132,870
DJTA

Dow Jones Transportation Average

18,457.17 +44.37 +0.24 129,088,572
SPX

S&P 500 Index

6,913.35 +37.73 +0.55
OEX

S&P 100 Index

3,412.97 +25.45 +0.75
NDX

NASDAQ 100 Index

25,518.35 +191.77 +0.76
NYA

NYSE Composite Index

22,797.17 +70.67 +0.31
XAX

NYSE AMEX Composite Index

7,789.64 +65.19 +0.84
RUI

RUSSELL 1000 Index

3,778.75 +20.56 +0.55
RUT

Russell 2000 Index

2,718.77 +20.59 +0.76
RUA

Russell 3000 Index

3,944.63 +21.86 +0.56
VIX

CBOE Volatility Index

15.64 -1.26 -7.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.63 -0.16 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.35 -1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.75 -0.61 -3.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
FTSL

First Trust Senior Loan Exchange-Traded Fund

45.84 +0.04 +0.09 255,764