FTSL: First Trust Senior Loan Exchange-Traded Fund

As of Friday, January 2nd, 2026

$ 45.91

+0.03 +0.07%

Open: 45.92
High: 45.92
Low: 45.88
Volume: 169,442
Previous Close on Wednesday, December 31st, 2025

$ 45.88

-- 0 0%

Open: 45.90
High: 45.93
Low: 45.87
Volume: 405,894

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 45.92 45.92 45.88 45.91 169,442 +0.03 +0.07
2025-12-31 45.90 45.93 45.87 45.88 405,894 0.00 0.00
2025-12-30 45.93 45.93 45.87 45.88 591,985 -0.02 -0.04
2025-12-29 45.89 45.93 45.88 45.90 207,373 +0.05 +0.11
2025-12-26 45.86 45.95 45.82 45.85 132,868 -0.05 -0.11
2025-12-24 45.87 45.91 45.87 45.90 127,948 +0.02 +0.04
2025-12-23 45.86 45.90 45.84 45.88 235,927 +0.02 +0.04
2025-12-22 45.86 45.89 45.85 45.86 222,906 +0.03 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.95
On 2025-12-26		 45.82
On 2025-12-26		 0.01 0.02 45.95
On 2025-12-26		 45.87
On 2025-12-30		 -0.17 45.88
10D 45.95
On 2025-12-26		 45.78
On 2025-12-18		 0.12 0.26 45.95
On 2025-12-26		 45.87
On 2025-12-30		 -0.17 45.87
20D 46.05
On 2025-12-10		 45.76
On 2025-12-12		 -0.04 -0.09 46.05
On 2025-12-10		 45.76
On 2025-12-12		 -0.62 45.90
WTD 45.92
On 2026-01-02		 45.88
On 2026-01-02		 0.03 0.07 -- -- -- 45.91
MTD 45.92
On 2026-01-02		 45.88
On 2026-01-02		 0.03 0.07 -- -- -- 45.91
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
IWP

iShares Russell Midcap Growth ETF

138.21 +1.27 +0.93 2,012,494
RHHBY

Roche Holding AG

51.45 -0.12 -0.23 1,849,984
VCLT

Vanguard Long-Term Corporate Bond ETF

75.77 -0.08 -0.11 3,978,953
EWU

iShares MSCI United Kingdom ETF

44.46 +0.48 +1.09 2,407,427
FTSL

First Trust Senior Loan Exchange-Traded Fund

45.91 +0.03 +0.07 169,442