FTSL: First Trust Senior Loan Exchange-Traded Fund

As of Tuesday, March 19th, 2024

$ 46.34

-- 0 0%

Open: 46.34
High: 46.34
Low: 46.34
Volume: N/A
Previous Close on Monday, March 18th, 2024

$ 46.34

+0.03 +0.06%

Open: 46.41
High: 46.41
Low: 46.33
Volume: 195,306
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 46.41 46.41 46.33 46.34 195,306 +0.03 +0.06
2024-03-15 46.30 46.35 46.25 46.31 160,712 -0.04 -0.09
2024-03-14 46.32 46.37 46.32 46.35 388,027 +0.01 +0.02
2024-03-13 46.30 46.35 46.29 46.34 122,386 -0.01 -0.02
2024-03-12 46.27 46.37 46.25 46.35 126,101 +0.07 +0.15
2024-03-11 46.34 46.42 46.24 46.28 267,350 0.00 0.00
2024-03-08 46.29 46.34 46.27 46.28 221,110 -0.05 -0.11
2024-03-07 46.35 46.35 46.31 46.33 304,164 +0.07 +0.15

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.41
On 2024-03-18
46.25
On 2024-03-12
0.06 0.13 46.37
On 2024-03-12
46.25
On 2024-03-15
-0.26 46.34
10D 46.42
On 2024-03-11
46.18
On 2024-03-05
0.11 0.24 46.42
On 2024-03-11
46.25
On 2024-03-12
-0.38 46.31
20D 46.42
On 2024-03-11
45.86
On 2024-02-21
0.22 0.48 46.17
On 2024-02-20
45.86
On 2024-02-21
-0.67 46.21
WTD 46.41
On 2024-03-18
46.33
On 2024-03-18
0.03 0.06 -- -- -- 46.34
MTD 46.42
On 2024-03-11
46.11
On 2024-03-01
0.18 0.39 46.42
On 2024-03-11
46.25
On 2024-03-12
-0.38 46.29
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

170.02 +0.11 +0.06 341,812
KO

The Coca-Cola Company

60.20 +0.07 +0.12 1,220,239
PFE

Pfizer Inc.

27.53 -0.19 -0.69 4,588,561
VZ

Verizon Communications Inc.

39.84 -0.10 -0.24 1,971,718
VIX

CBOE Volatility Index

14.26 -0.07 -0.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,863.48 +73.05 +0.19 37,250,504
DJTA

Dow Jones Transportation Average

15,446.14 +28.56 +0.19 7,631,253
SPX

S&P 500 Index

5,138.52 -10.90 -0.21
OEX

S&P 100 Index

2,431.62 -7.90 -0.32
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,856.90 -128.10 -0.71
NYA

NYSE Composite Index

17,895.06 +12.75 +0.07
XAX

NYSE AMEX Composite Index

4,741.74 -21.05 -0.44
RUI

RUSSELL 1000 Index

2,814.69 -6.09 -0.22
RUT

Russell 2000 Index

2,016.67 -8.07 -0.40
RUA

Russell 3000 Index

2,938.31 -6.63 -0.23
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.26 -0.07 -0.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.54 +0.03 +0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.97 -0.03 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.16 -0.06 -0.37
VXN

CBOE NASDAQ 100 Volatility Index

19.35 -0.05 -0.26
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,825.13 -56.08 -0.63
 
Recent
Ticker Last Chg %Chg Volume
FTSL

First Trust Senior Loan Exchange-Traded Fund

46.34 0.00 0.00