FTSL: First Trust Senior Loan Exchange-Traded Fund

As of Monday, November 2nd, 2026

$ 44.49

-- 0 0%

Open: 44.57
High: 44.58
Low: 44.44
Volume: 244,896
Previous Close on Friday, October 30th, 2026

$ 44.49

-0.13 -0.29%

Open: 44.58
High: 44.60
Low: 44.44
Volume: 303,168

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-02 44.57 44.58 44.44 44.49 244,896 0.00 0.00
2026-10-30 44.58 44.60 44.44 44.49 303,168 -0.13 -0.29
2026-10-29 44.52 44.62 44.51 44.62 516,587 +0.07 +0.16
2026-10-28 44.50 44.64 44.43 44.55 472,138 +0.07 +0.16
2026-10-27 44.29 44.50 44.27 44.48 315,624 +0.16 +0.36
2026-10-26 44.29 44.36 44.27 44.32 290,257 +0.02 +0.05
2026-10-23 44.33 44.35 44.25 44.30 282,498 -0.03 -0.07
2026-10-22 44.37 44.37 44.26 44.33 256,313 -0.04 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.64
On 2026-10-28		 44.27
On 2026-10-27		 0.17 0.38 44.64
On 2026-10-28		 44.44
On 2026-10-30		 -0.45 44.53
10D 44.64
On 2026-10-20		 44.25
On 2026-10-23		 -0.08 -0.18 44.64
On 2026-10-20		 44.25
On 2026-10-23		 -0.87 44.47
20D 44.69
On 2026-10-12		 44.25
On 2026-10-23		 -0.11 -0.24 44.69
On 2026-10-12		 44.25
On 2026-10-23		 -0.98 44.54
WTD 44.58
On 2026-11-02		 44.44
On 2026-11-02		 0.00 0.00 -- -- -- 44.49
MTD 44.58
On 2026-11-02		 44.44
On 2026-11-02		 0.00 0.00 -- -- -- 44.49
As of Monday, November 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.40 +13.60 +4.51 4,815,646
KO

The Coca-Cola Company

95.85 +1.73 +1.84 21,038,463
PFE

Pfizer Inc.

31.15 +0.68 +2.24 49,668,520
VZ

Verizon Communications Inc.

45.05 +0.25 +0.57 28,621,172
VIX

CBOE Volatility Index

21.15 +1.73 +8.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,983.98 +213.67 +0.41 518,607,507
DJTA

Dow Jones Transportation Average

20,642.92 +313.59 +1.54 84,182,323
SPX

S&P 500 Index

7,541.40 -38.67 -0.51
OEX

S&P 100 Index

3,708.39 -29.01 -0.78
NDX

NASDAQ 100 Index

27,989.82 -395.03 -1.39
NYA

NYSE Composite Index

24,372.07 +78.98 +0.33
XAX

NYSE AMEX Composite Index

8,405.20 -183.73 -2.14
RUI

RUSSELL 1000 Index

4,106.19 -18.32 -0.44
RUT

Russell 2000 Index

2,805.88 -5.97 -0.21
RUA

Russell 3000 Index

4,278.36 -18.69 -0.43
VIX

CBOE Volatility Index

21.15 +1.73 +8.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 +0.32 +1.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.67 +0.47 +2.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.60 +0.82 +3.95
 
Recent
Ticker Last Chg %Chg Volume
FTSL

First Trust Senior Loan Exchange-Traded Fund

44.49 0.00 0.00 244,896