FTSL: First Trust Senior Loan Exchange-Traded Fund
$ 45.87 |
|
-- 0 0% |
Open: | 45.87 |
High: | 45.87 |
Low: | 45.87 |
Volume: | N/A |
$ 45.87
+0.13 +0.28%
Open: | 45.75 |
High: | 45.89 |
Low: | 45.69 |
Volume: | 490,744 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 45.75 | 45.89 | 45.69 | 45.87 | 490,744 | +0.13 | +0.28 |
2023-02-06 | 45.71 | 45.77 | 45.68 | 45.74 | 488,199 | +0.04 | +0.09 |
2023-02-03 | 45.70 | 45.77 | 45.64 | 45.70 | 766,557 | -0.07 | -0.15 |
2023-02-02 | 45.74 | 45.80 | 45.66 | 45.77 | 902,636 | +0.07 | +0.15 |
2023-02-01 | 45.57 | 45.72 | 45.42 | 45.70 | 452,370 | +0.13 | +0.29 |
2023-01-31 | 45.58 | 45.61 | 45.52 | 45.57 | 350,252 | +0.06 | +0.13 |
2023-01-30 | 45.47 | 45.55 | 45.47 | 45.51 | 422,639 | +0.03 | +0.07 |
2023-01-27 | 45.51 | 45.53 | 45.45 | 45.48 | 605,745 | +0.02 | +0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 45.89 On 2023-02-07 |
45.42 On 2023-02-01 |
0.30 | 0.66 | 45.80 On 2023-02-02 |
45.64 On 2023-02-03 |
-0.34 | 45.76 |
10D | 45.89 On 2023-02-07 |
45.32 On 2023-01-25 |
0.49 | 1.08 | 45.80 On 2023-02-02 |
45.64 On 2023-02-03 |
-0.34 | 45.62 |
20D | 45.89 On 2023-02-07 |
45.32 On 2023-01-25 |
0.45 | 0.99 | 45.78 On 2023-01-19 |
45.32 On 2023-01-25 |
-1.00 | 45.62 |
WTD | 45.89 On 2023-02-07 |
45.68 On 2023-02-06 |
0.17 | 0.37 | 45.77 On 2023-02-06 |
45.77 On 2023-02-06 |
0.00 | 45.81 |
MTD | 45.89 On 2023-02-07 |
45.42 On 2023-02-01 |
0.30 | 0.66 | 45.80 On 2023-02-02 |
45.64 On 2023-02-03 |
-0.34 | 45.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,932.53 | -224.16 | -0.66 | 122,817,287 |
DJTA
Dow Jones Transportation Average |
15,369.54 | -120.28 | -0.78 | 25,880,815 |
SPX
S&P 500 Index |
4,117.08 | -46.92 | -1.13 | |
OEX
S&P 100 Index |
1,847.14 | -23.84 | -1.27 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,496.53 | -231.74 | -1.82 | |
NYA
NYSE Composite Index |
15,929.13 | -92.49 | -0.58 | |
XAX
NYSE AMEX Composite Index |
4,235.45 | -15.53 | -0.37 | |
RUI
RUSSELL 1000 Index |
2,267.88 | -25.46 | -1.11 | |
RUT
Russell 2000 Index |
1,945.48 | -27.13 | -1.38 | |
RUA
Russell 3000 Index |
2,391.37 | -27.25 | -1.13 | |
W5000
Wilshire 5000 Total Market Index |
41,115.66 | -468.77 | -1.13 | |
VIX
CBOE Volatility Index |
20.10 | +1.44 | +7.72 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.97 | +0.54 | +2.30 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | +0.76 | +3.40 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.99 | +1.21 | +5.82 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.77 | +1.31 | +5.15 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,317.11 | -76.89 | -1.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FTSL
First Trust Senior Loan Exchange-Traded Fund |
45.87 | 0.00 | 0.00 |