FTSL: First Trust Senior Loan Exchange-Traded Fund

As of Wednesday, June 18th, 2025

$ 45.99

+0.01 +0.02%

Open: 45.98
High: 46.00
Low: 45.97
Volume: 147,799
Previous Close on Tuesday, June 17th, 2025

$ 45.98

+0.04 +0.09%

Open: 45.96
High: 46.00
Low: 45.93
Volume: 275,404

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 45.98 46.00 45.97 45.99 147,799 +0.01 +0.02
2025-06-17 45.96 46.00 45.93 45.98 275,404 +0.04 +0.09
2025-06-16 45.94 45.96 45.78 45.94 113,162 +0.03 +0.07
2025-06-13 45.91 45.95 45.90 45.91 145,368 +0.01 +0.02
2025-06-12 45.90 45.91 45.88 45.90 177,401 -0.02 -0.04
2025-06-11 45.95 45.95 45.88 45.92 601,950 0.00 0.00
2025-06-10 45.90 45.95 45.86 45.92 127,348 +0.03 +0.07
2025-06-09 45.89 45.90 45.84 45.89 106,390 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.00
On 2025-06-17		 45.78
On 2025-06-16		 0.07 0.15 46.00
On 2025-06-17		 45.97
On 2025-06-18		 -0.07 45.94
10D 46.00
On 2025-06-17		 45.78
On 2025-06-16		 0.14 0.31 45.94
On 2025-06-06		 45.84
On 2025-06-09		 -0.22 45.92
20D 46.00
On 2025-06-17		 45.65
On 2025-05-23		 0.02 0.04 45.87
On 2025-05-21		 45.65
On 2025-05-23		 -0.49 45.84
WTD 46.00
On 2025-06-17		 45.78
On 2025-06-16		 0.08 0.17 46.00
On 2025-06-17		 45.97
On 2025-06-18		 -0.07 45.97
MTD 46.00
On 2025-06-17		 45.78
On 2025-06-16		 0.19 0.41 45.94
On 2025-06-06		 45.84
On 2025-06-09		 -0.22 45.90
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.62 +0.02 +0.02 4,966,215
ELAN

Elanco Animal Health Incorporated

13.33 -0.28 -2.06 6,892,518
FTSL

First Trust Senior Loan Exchange-Traded Fund

45.99 +0.01 +0.02 147,799