FTSL: First Trust Senior Loan Exchange-Traded Fund

As of Friday, May 22nd, 2026

$ 44.90

-0.04 -0.08%

Open: 44.97
High: 44.97
Low: 44.84
Volume: 38,356
Previous Close on Thursday, May 21st, 2026

$ 44.93

-0.23 -0.51%

Open: 44.90
High: 44.94
Low: 44.86
Volume: 199,088

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 44.97 44.97 44.84 44.90 38,356 -0.04 -0.08
2026-05-21 44.90 44.94 44.86 44.93 199,088 -0.23 -0.51
2026-05-20 45.10 45.17 45.07 45.16 327,188 +0.08 +0.18
2026-05-19 45.08 45.14 45.08 45.08 25,372 -0.06 -0.12
2026-05-18 45.09 45.17 45.09 45.14 177,778 -0.01 -0.01
2026-05-15 45.18 45.22 45.13 45.14 217,544 -0.06 -0.13
2026-05-14 45.18 45.21 45.17 45.20 195,191 0.00 0.00
2026-05-13 45.17 45.22 45.08 45.20 180,922 +0.03 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.17
On 2026-05-18		 44.84
On 2026-05-22		 -0.25 -0.54 45.17
On 2026-05-18		 44.84
On 2026-05-22		 -0.73 45.04
10D 45.25
On 2026-05-11		 44.84
On 2026-05-22		 -0.33 -0.72 45.25
On 2026-05-11		 44.84
On 2026-05-22		 -0.91 45.11
20D 45.25
On 2026-05-11		 44.84
On 2026-05-22		 -0.13 -0.28 45.25
On 2026-05-11		 44.84
On 2026-05-22		 -0.91 45.12
WTD 45.17
On 2026-05-18		 44.84
On 2026-05-22		 -0.25 -0.54 45.17
On 2026-05-18		 44.84
On 2026-05-22		 -0.73 45.04
MTD 45.25
On 2026-05-11		 44.84
On 2026-05-22		 -0.18 -0.39 45.25
On 2026-05-11		 44.84
On 2026-05-22		 -0.91 45.13
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
EFA

iShares MSCI EAFE ETF

103.98 -0.21 -0.20 12,012,182
FTSL

First Trust Senior Loan Exchange-Traded Fund

44.90 -0.04 -0.08 38,356