FTSL: First Trust Senior Loan Exchange-Traded Fund

As of Friday, September 11th, 2026

$ 44.90

-- 0 0%

Open: 44.90
High: 44.90
Low: 44.90
Volume: N/A
Previous Close on Thursday, September 10th, 2026

$ 44.90

-0.03 -0.07%

Open: 44.93
High: 44.98
Low: 44.89
Volume: 256,235

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 44.93 44.98 44.89 44.90 256,235 -0.03 -0.07
2026-09-09 45.01 45.04 44.91 44.93 241,108 +0.01 +0.02
2026-09-08 44.93 44.95 44.90 44.92 150,741 -0.05 -0.11
2026-09-04 44.91 44.98 44.90 44.97 198,846 +0.06 +0.13
2026-09-03 44.87 44.99 44.87 44.91 184,848 +0.02 +0.04
2026-09-02 44.88 44.98 44.84 44.89 235,532 +0.01 +0.02
2026-09-01 44.91 44.99 44.71 44.88 1,692,797 -0.03 -0.07
2026-08-31 44.91 44.98 44.87 44.91 227,219 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.04
On 2026-09-09		 44.87
On 2026-09-03		 0.01 0.02 45.04
On 2026-09-09		 44.89
On 2026-09-10		 -0.34 44.93
10D 45.04
On 2026-09-09		 44.71
On 2026-09-01		 0.12 0.27 45.04
On 2026-09-09		 44.89
On 2026-09-10		 -0.34 44.91
20D 45.05
On 2026-08-19		 44.68
On 2026-08-21		 -0.05 -0.11 45.05
On 2026-08-19		 44.68
On 2026-08-21		 -0.82 44.90
WTD 45.04
On 2026-09-09		 44.89
On 2026-09-10		 -0.07 -0.16 45.04
On 2026-09-09		 44.89
On 2026-09-10		 -0.34 44.92
MTD 45.04
On 2026-09-09		 44.71
On 2026-09-01		 -0.01 -0.02 45.04
On 2026-09-09		 44.89
On 2026-09-10		 -0.34 44.91
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.14 +3.99 +1.23 105,049
KO

The Coca-Cola Company

88.15 +0.32 +0.36 414,238
PFE

Pfizer Inc.

27.70 +0.05 +0.18 1,602,133
VZ

Verizon Communications Inc.

50.47 +0.50 +0.99 991,075
VIX

CBOE Volatility Index

15.74 -2.10 -11.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,682.25 +618.15 +1.19 26,463,603
DJTA

Dow Jones Transportation Average

20,728.19 +165.52 +0.80 3,240,636
SPX

S&P 500 Index

7,672.55 +80.85 +1.06
OEX

S&P 100 Index

3,815.53 +43.14 +1.14
NDX

NASDAQ 100 Index

29,401.13 +297.62 +1.02
NYA

NYSE Composite Index

24,377.51 +236.86 +0.98
XAX

NYSE AMEX Composite Index

8,634.95 -29.60 -0.34
RUI

RUSSELL 1000 Index

4,175.56 +44.17 +1.07
RUT

Russell 2000 Index

2,926.44 +35.50 +1.23
RUA

Russell 3000 Index

4,355.10 +46.35 +1.08
VIX

CBOE Volatility Index

15.74 -2.10 -11.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 -0.41 -1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.50 -0.67 -3.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -1.07 -5.42
 
Recent
Ticker Last Chg %Chg Volume
FTSL

First Trust Senior Loan Exchange-Traded Fund

44.90 0.00 0.00