FTSL: First Trust Senior Loan Exchange-Traded Fund

As of Wednesday, February 11th, 2026

$ 45.31

-0.04 -0.08%

Open: 45.34
High: 45.39
Low: 45.29
Volume: 486,319
Previous Close on Tuesday, February 10th, 2026

$ 45.35

-0.07 -0.15%

Open: 45.43
High: 45.43
Low: 45.31
Volume: 404,397

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-11 45.34 45.39 45.29 45.31 486,319 -0.04 -0.08
2026-02-10 45.43 45.43 45.31 45.35 404,397 -0.07 -0.15
2026-02-09 45.36 45.45 45.36 45.42 257,779 +0.07 +0.14
2026-02-06 45.35 45.36 45.27 45.35 279,247 +0.11 +0.24
2026-02-05 45.34 45.34 45.23 45.24 315,121 -0.11 -0.24
2026-02-04 45.43 45.45 45.33 45.35 377,125 -0.15 -0.33
2026-02-03 45.58 45.60 45.41 45.50 585,215 -0.07 -0.15
2026-02-02 45.58 45.58 45.46 45.57 484,454 +0.15 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.45
On 2026-02-09		 45.23
On 2026-02-05		 -0.04 -0.09 45.45
On 2026-02-09		 45.29
On 2026-02-11		 -0.35 45.33
10D 45.63
On 2026-01-29		 45.23
On 2026-02-05		 -0.37 -0.81 45.63
On 2026-01-29		 45.23
On 2026-02-05		 -0.88 45.41
20D 46.09
On 2026-01-15		 45.23
On 2026-02-05		 -0.76 -1.65 46.09
On 2026-01-15		 45.23
On 2026-02-05		 -1.87 45.65
WTD 45.45
On 2026-02-09		 45.29
On 2026-02-11		 -0.04 -0.09 45.45
On 2026-02-09		 45.29
On 2026-02-11		 -0.35 45.36
MTD 45.60
On 2026-02-03		 45.23
On 2026-02-05		 -0.11 -0.24 45.60
On 2026-02-03		 45.23
On 2026-02-05		 -0.80 45.39
As of Wednesday, February 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.73 -2.60 -0.82 5,199,041
KO

The Coca-Cola Company

78.60 +1.79 +2.33 22,407,281
PFE

Pfizer Inc.

27.73 +0.12 +0.43 40,785,584
VZ

Verizon Communications Inc.

48.97 +1.58 +3.33 48,741,439
VIX

CBOE Volatility Index

17.65 -0.11 -0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,121.40 -66.74 -0.13 567,767,735
DJTA

Dow Jones Transportation Average

19,825.66 +8.45 +0.04 136,551,189
SPX

S&P 500 Index

6,941.47 -0.34 0.00
OEX

S&P 100 Index

3,409.62 -10.01 -0.29
NDX

NASDAQ 100 Index

25,201.26 +73.62 +0.29
NYA

NYSE Composite Index

23,479.73 +81.62 +0.35
XAX

NYSE AMEX Composite Index

8,742.42 +265.74 +3.14
RUI

RUSSELL 1000 Index

3,788.87 -1.61 -0.04
RUT

Russell 2000 Index

2,669.47 -10.30 -0.38
RUA

Russell 3000 Index

3,951.31 -2.30 -0.06
VIX

CBOE Volatility Index

17.65 -0.11 -0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.06 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -0.05 -0.24
 
Recent
Ticker Last Chg %Chg Volume
FTSL

First Trust Senior Loan Exchange-Traded Fund

45.31 -0.04 -0.08 486,319