FTSL: First Trust Senior Loan Exchange-Traded Fund
$ 45.31 |
|
-- 0 0% |
Open: | 45.31 |
High: | 45.31 |
Low: | 45.31 |
Volume: | N/A |
$ 45.31
+0.13 +0.29%
Open: | 45.31 |
High: | 45.60 |
Low: | 45.31 |
Volume: | 680,765 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-23 | 45.31 | 45.60 | 45.31 | 45.31 | 680,765 | +0.13 | +0.29 |
2025-04-22 | 45.26 | 45.39 | 45.16 | 45.18 | 342,079 | -0.24 | -0.53 |
2025-04-21 | 45.40 | 45.54 | 45.35 | 45.42 | 288,369 | +0.02 | +0.04 |
2025-04-17 | 45.37 | 45.40 | 45.32 | 45.40 | 314,428 | +0.13 | +0.29 |
2025-04-16 | 45.36 | 45.43 | 45.25 | 45.27 | 531,491 | -0.10 | -0.22 |
2025-04-15 | 45.44 | 45.44 | 45.23 | 45.37 | 728,046 | +0.13 | +0.29 |
2025-04-14 | 45.04 | 45.26 | 45.01 | 45.24 | 372,804 | +0.09 | +0.20 |
2025-04-11 | 45.07 | 45.19 | 44.77 | 45.15 | 357,828 | +0.10 | +0.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 45.60 On 2025-04-23 |
45.16 On 2025-04-22 |
-0.06 | -0.13 | 45.54 On 2025-04-21 |
45.16 On 2025-04-22 |
-0.82 | 45.32 |
10D | 45.60 On 2025-04-23 |
44.65 On 2025-04-09 |
0.41 | 0.91 | 45.47 On 2025-04-09 |
44.77 On 2025-04-11 |
-1.54 | 45.27 |
20D | 46.06 On 2025-03-26 |
44.30 On 2025-04-07 |
-0.75 | -1.63 | 46.06 On 2025-03-26 |
44.30 On 2025-04-07 |
-3.82 | 45.34 |
WTD | 45.60 On 2025-04-23 |
45.16 On 2025-04-22 |
-0.09 | -0.20 | 45.54 On 2025-04-21 |
45.16 On 2025-04-22 |
-0.82 | 45.30 |
MTD | 45.88 On 2025-04-03 |
44.30 On 2025-04-07 |
-0.34 | -0.74 | 45.88 On 2025-04-03 |
44.30 On 2025-04-07 |
-3.45 | 45.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,606.57 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
13,509.52 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,375.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,594.78 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,693.26 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,631.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,862.68 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,939.67 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,919.14 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,055.40 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
27.73 | -0.72 | -2.53 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.72 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.84 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
28.02 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.68 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FTSL
First Trust Senior Loan Exchange-Traded Fund |
45.31 | 0.00 | 0.00 |