FTSL: First Trust Senior Loan Exchange-Traded Fund
$ 45.89 |
|
-0.03 -0.07% |
Open: | 45.95 |
High: | 46.04 |
Low: | 45.86 |
Volume: | 541,519 |
$ 45.92
+0.04 +0.09%
Open: | 45.86 |
High: | 45.92 |
Low: | 45.86 |
Volume: | 332,164 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-06 | 45.95 | 46.04 | 45.86 | 45.89 | 541,519 | -0.03 | -0.07 |
2024-09-05 | 45.86 | 45.92 | 45.86 | 45.92 | 332,164 | +0.04 | +0.09 |
2024-09-04 | 45.80 | 45.90 | 45.75 | 45.88 | 247,317 | +0.01 | +0.02 |
2024-09-03 | 45.95 | 45.96 | 45.84 | 45.87 | 272,258 | -0.07 | -0.15 |
2024-08-30 | 45.96 | 46.00 | 45.89 | 45.94 | 164,397 | +0.07 | +0.15 |
2024-08-29 | 45.94 | 45.94 | 45.85 | 45.87 | 425,088 | +0.01 | +0.02 |
2024-08-28 | 45.90 | 45.90 | 45.83 | 45.86 | 179,280 | -0.05 | -0.11 |
2024-08-27 | 45.85 | 45.91 | 45.84 | 45.91 | 210,787 | +0.05 | +0.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 46.04 On 2024-09-06 |
45.75 On 2024-09-04 |
0.02 | 0.04 | 46.00 On 2024-08-30 |
45.75 On 2024-09-04 |
-0.54 | 45.90 |
10D | 46.04 On 2024-09-06 |
45.75 On 2024-09-04 |
0.06 | 0.13 | 46.00 On 2024-08-30 |
45.75 On 2024-09-04 |
-0.54 | 45.89 |
20D | 46.27 On 2024-08-22 |
45.75 On 2024-09-04 |
0.03 | 0.07 | 46.27 On 2024-08-22 |
45.75 On 2024-09-04 |
-1.12 | 45.90 |
WTD | 46.04 On 2024-09-06 |
45.75 On 2024-09-04 |
-0.05 | -0.11 | 45.96 On 2024-09-03 |
45.75 On 2024-09-04 |
-0.46 | 45.89 |
MTD | 46.04 On 2024-09-06 |
45.75 On 2024-09-04 |
-0.05 | -0.11 | 45.96 On 2024-09-03 |
45.75 On 2024-09-04 |
-0.46 | 45.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,345.41 | -410.34 | -1.01 | 370,443,461 |
DJTA
Dow Jones Transportation Average |
15,427.06 | -190.44 | -1.22 | 87,292,571 |
SPX
S&P 500 Index |
5,408.42 | -94.99 | -1.73 | |
OEX
S&P 100 Index |
2,589.43 | -52.70 | -1.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,421.31 | -509.02 | -2.69 | |
NYA
NYSE Composite Index |
18,663.14 | -214.88 | -1.14 | |
XAX
NYSE AMEX Composite Index |
4,827.96 | -104.25 | -2.11 | |
RUI
RUSSELL 1000 Index |
2,950.08 | -51.55 | -1.72 | |
RUT
Russell 2000 Index |
2,091.41 | -40.65 | -1.91 | |
RUA
Russell 3000 Index |
3,077.84 | -54.07 | -1.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.38 | +2.48 | +12.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | +0.95 | +4.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.79 | +1.34 | +6.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.74 | +1.81 | +8.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,238.04 | -132.58 | -1.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FTSL
First Trust Senior Loan Exchange-Traded Fund |
45.89 | -0.03 | -0.07 | 541,519 |