FTSL: First Trust Senior Loan Exchange-Traded Fund

As of Thursday, October 30th, 2025

$ 45.78

-0.01 -0.02%

Open: 45.80
High: 45.84
Low: 45.77
Volume: 231,301
Previous Close on Wednesday, October 29th, 2025

$ 45.79

-- 0 0%

Open: 45.81
High: 45.82
Low: 45.78
Volume: 232,210

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 45.80 45.84 45.77 45.78 231,301 -0.01 -0.02
2025-10-29 45.81 45.82 45.78 45.79 232,210 0.00 0.00
2025-10-28 45.76 45.79 45.75 45.79 233,084 +0.05 +0.11
2025-10-27 45.67 45.76 45.67 45.74 244,330 +0.04 +0.09
2025-10-24 45.70 45.73 45.69 45.70 178,652 +0.03 +0.07
2025-10-23 45.65 45.69 45.61 45.67 155,526 +0.05 +0.11
2025-10-22 45.64 45.67 45.15 45.62 369,776 0.00 0.00
2025-10-21 45.67 45.69 45.51 45.62 183,154 -0.25 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.84
On 2025-10-30		 45.67
On 2025-10-27		 0.11 0.24 45.73
On 2025-10-24		 45.73
On 2025-10-24		 0.00 45.76
10D 45.89
On 2025-10-20		 45.15
On 2025-10-22		 0.05 0.11 45.89
On 2025-10-20		 45.15
On 2025-10-22		 -1.61 45.74
20D 45.90
On 2025-10-07		 45.15
On 2025-10-22		 -0.06 -0.13 45.90
On 2025-10-07		 45.15
On 2025-10-22		 -1.63 45.77
WTD 45.84
On 2025-10-30		 45.67
On 2025-10-27		 0.08 0.18 45.76
On 2025-10-27		 45.76
On 2025-10-27		 0.00 45.78
MTD 45.90
On 2025-10-07		 45.15
On 2025-10-22		 -0.06 -0.13 45.90
On 2025-10-07		 45.15
On 2025-10-22		 -1.63 45.77
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
VIG

Vanguard Dividend Appreciation ETF

217.82 -0.38 -0.17 1,864,312
SYY

Sysco Corporation

74.70 +0.41 +0.55 5,215,170
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.74 0.00 0.00 7,792,567
ELME

Elme Communities

16.45 +0.02 +0.12 1,367,464
FTSL

First Trust Senior Loan Exchange-Traded Fund

45.78 -0.01 -0.02 231,301