FTSL: First Trust Senior Loan Exchange-Traded Fund

As of Friday, July 24th, 2026

$ 44.74

+0.08 +0.18%

Open: 44.69
High: 44.74
Low: 44.60
Volume: 192,582
Previous Close on Thursday, July 23rd, 2026

$ 44.66

-0.07 -0.16%

Open: 44.72
High: 44.76
Low: 44.62
Volume: 198,063

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 44.69 44.74 44.60 44.74 192,579 +0.08 +0.18
2026-07-23 44.72 44.76 44.62 44.66 198,063 -0.07 -0.16
2026-07-22 44.76 44.79 44.72 44.73 137,609 -0.03 -0.07
2026-07-21 44.78 44.79 44.73 44.76 151,693 -0.19 -0.42
2026-07-20 45.02 45.02 44.95 44.95 295,863 -0.05 -0.11
2026-07-17 44.94 45.00 44.93 45.00 303,014 +0.07 +0.16
2026-07-16 44.94 44.97 44.91 44.93 235,915 +0.00 +0.01
2026-07-15 44.95 44.98 44.91 44.93 233,127 -0.03 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.02
On 2026-07-20		 44.60
On 2026-07-24		 -0.26 -0.58 45.02
On 2026-07-20		 44.60
On 2026-07-24		 -0.93 44.77
10D 45.02
On 2026-07-20		 44.60
On 2026-07-24		 -0.18 -0.40 45.02
On 2026-07-20		 44.60
On 2026-07-24		 -0.93 44.86
20D 45.02
On 2026-07-20		 44.45
On 2026-06-26		 0.04 0.10 45.02
On 2026-07-20		 44.60
On 2026-07-24		 -0.93 44.83
WTD 45.02
On 2026-07-20		 44.60
On 2026-07-24		 -0.26 -0.58 45.02
On 2026-07-20		 44.60
On 2026-07-24		 -0.93 44.77
MTD 45.02
On 2026-07-20		 44.60
On 2026-07-24		 -0.01 -0.02 45.02
On 2026-07-20		 44.60
On 2026-07-24		 -0.93 44.85
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,951,905
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,882,485
PFE

Pfizer Inc.

24.54 -0.47 -1.88 27,468,554
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,590,530
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 432,894,333
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 79,734,044
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.89 +116.62 +0.49
XAX

NYSE AMEX Composite Index

8,402.94 -20.50 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
FTSL

First Trust Senior Loan Exchange-Traded Fund

44.74 +0.08 +0.18 192,582