FTSL: First Trust Senior Loan Exchange-Traded Fund

As of Friday, September 19th, 2025

$ 46.11

+0.02 +0.04%

Open: 46.07
High: 46.11
Low: 46.07
Volume: 244,811
Previous Close on Thursday, September 18th, 2025

$ 46.09

+0.03 +0.07%

Open: 46.07
High: 46.13
Low: 46.04
Volume: 287,121

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 46.07 46.11 46.07 46.11 244,811 +0.02 +0.04
2025-09-18 46.07 46.13 46.04 46.09 287,121 +0.03 +0.07
2025-09-17 46.04 46.07 46.03 46.06 255,061 +0.01 +0.02
2025-09-16 46.07 46.10 46.04 46.05 226,061 -0.02 -0.04
2025-09-15 46.06 46.11 46.06 46.07 271,816 +0.02 +0.04
2025-09-12 46.05 46.06 46.03 46.05 192,562 0.00 0.00
2025-09-11 46.01 46.05 46.01 46.05 174,736 +0.03 +0.07
2025-09-10 46.01 46.04 45.99 46.02 296,498 +0.03 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.13
On 2025-09-18		 46.03
On 2025-09-17		 0.06 0.13 46.11
On 2025-09-15		 46.03
On 2025-09-17		 -0.17 46.08
10D 46.13
On 2025-09-18		 45.98
On 2025-09-09		 0.12 0.26 46.11
On 2025-09-15		 46.03
On 2025-09-17		 -0.17 46.05
20D 46.13
On 2025-09-18		 45.79
On 2025-08-25		 0.26 0.57 45.98
On 2025-08-29		 45.80
On 2025-09-03		 -0.39 45.99
WTD 46.13
On 2025-09-18		 46.03
On 2025-09-17		 0.06 0.13 46.11
On 2025-09-15		 46.03
On 2025-09-17		 -0.17 46.08
MTD 46.13
On 2025-09-18		 45.80
On 2025-09-03		 0.15 0.33 46.11
On 2025-09-15		 46.03
On 2025-09-17		 -0.17 46.02
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
XHB

SPDR S&P Homebuilders ETF

113.02 -1.54 -1.34 2,981,453
DUST

Direxion Daily Gold Miners Bear 3X Shares

12.37 -1.36 -9.91 8,522,292
FE

FirstEnergy Corp.

43.21 -0.22 -0.51 6,051,649
FBT

First Trust Amex Biotechnology Index

179.25 -0.82 -0.45 12,696
FTSL

First Trust Senior Loan Exchange-Traded Fund

46.11 +0.02 +0.04 244,811