FTSL: First Trust Senior Loan Exchange-Traded Fund

As of Friday, September 6th, 2024

$ 45.89

-0.03 -0.07%

Open: 45.95
High: 46.04
Low: 45.86
Volume: 541,519
Previous Close on Thursday, September 5th, 2024

$ 45.92

+0.04 +0.09%

Open: 45.86
High: 45.92
Low: 45.86
Volume: 332,164

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 45.95 46.04 45.86 45.89 541,519 -0.03 -0.07
2024-09-05 45.86 45.92 45.86 45.92 332,164 +0.04 +0.09
2024-09-04 45.80 45.90 45.75 45.88 247,317 +0.01 +0.02
2024-09-03 45.95 45.96 45.84 45.87 272,258 -0.07 -0.15
2024-08-30 45.96 46.00 45.89 45.94 164,397 +0.07 +0.15
2024-08-29 45.94 45.94 45.85 45.87 425,088 +0.01 +0.02
2024-08-28 45.90 45.90 45.83 45.86 179,280 -0.05 -0.11
2024-08-27 45.85 45.91 45.84 45.91 210,787 +0.05 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.04
On 2024-09-06		 45.75
On 2024-09-04		 0.02 0.04 46.00
On 2024-08-30		 45.75
On 2024-09-04		 -0.54 45.90
10D 46.04
On 2024-09-06		 45.75
On 2024-09-04		 0.06 0.13 46.00
On 2024-08-30		 45.75
On 2024-09-04		 -0.54 45.89
20D 46.27
On 2024-08-22		 45.75
On 2024-09-04		 0.03 0.07 46.27
On 2024-08-22		 45.75
On 2024-09-04		 -1.12 45.90
WTD 46.04
On 2024-09-06		 45.75
On 2024-09-04		 -0.05 -0.11 45.96
On 2024-09-03		 45.75
On 2024-09-04		 -0.46 45.89
MTD 46.04
On 2024-09-06		 45.75
On 2024-09-04		 -0.05 -0.11 45.96
On 2024-09-03		 45.75
On 2024-09-04		 -0.46 45.89
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
FTSL

First Trust Senior Loan Exchange-Traded Fund

45.89 -0.03 -0.07 541,519