FTSL: First Trust Senior Loan Exchange-Traded Fund

As of Friday, August 8th, 2025

$ 46.04

+0.07 +0.15%

Open: 45.98
High: 46.06
Low: 45.98
Volume: 446,599
Previous Close on Thursday, August 7th, 2025

$ 45.97

+0.01 +0.02%

Open: 45.96
High: 45.98
Low: 45.95
Volume: 134,528

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 45.98 46.06 45.98 46.04 446,599 +0.07 +0.15
2025-08-07 45.96 45.98 45.95 45.97 134,528 +0.01 +0.02
2025-08-06 45.96 45.97 45.93 45.96 162,514 0.00 0.00
2025-08-05 45.97 45.97 45.94 45.96 170,639 +0.03 +0.07
2025-08-04 45.95 45.95 45.92 45.93 203,118 +0.01 +0.02
2025-08-01 45.92 45.96 45.88 45.92 328,107 0.00 0.00
2025-07-31 45.97 45.97 45.92 45.92 218,731 0.00 0.00
2025-07-30 45.95 45.95 45.91 45.92 159,422 -0.03 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.06
On 2025-08-08		 45.92
On 2025-08-04		 0.12 0.26 45.97
On 2025-08-05		 45.93
On 2025-08-06		 -0.09 45.97
10D 46.06
On 2025-08-08		 45.88
On 2025-08-01		 0.09 0.20 45.99
On 2025-07-28		 45.88
On 2025-08-01		 -0.24 45.95
20D 46.19
On 2025-07-21		 45.88
On 2025-08-01		 -0.03 -0.07 46.19
On 2025-07-21		 45.88
On 2025-08-01		 -0.67 46.01
WTD 46.06
On 2025-08-08		 45.92
On 2025-08-04		 0.12 0.26 45.97
On 2025-08-05		 45.93
On 2025-08-06		 -0.09 45.97
MTD 46.06
On 2025-08-08		 45.88
On 2025-08-01		 0.12 0.26 45.96
On 2025-08-01		 45.92
On 2025-08-04		 -0.09 45.96
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
SHY

iShares 1-3 Year Treasury Bond ETF

82.62 -0.02 -0.02 2,621,119
IYF

iShares U.S. Financials ETF

121.44 +0.98 +0.81 179,477
DUG

ProShares UltraShort Oil & Gas

37.57 -0.48 -1.26 42,397
ELAN

Elanco Animal Health Incorporated

16.67 +0.19 +1.15 7,532,096
FTSL

First Trust Senior Loan Exchange-Traded Fund

46.04 +0.07 +0.15 446,599