FTSL: First Trust Senior Loan Exchange-Traded Fund
| $ 45.78 | |
| -0.01 -0.02% | |
| Open: | 45.80 | 
| High: | 45.84 | 
| Low: | 45.77 | 
| Volume: | 231,301 | 
$ 45.79
-- 0 0%
| Open: | 45.81 | 
| High: | 45.82 | 
| Low: | 45.78 | 
| Volume: | 232,210 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 45.80 | 45.84 | 45.77 | 45.78 | 231,301 | -0.01 | -0.02 | 
| 2025-10-29 | 45.81 | 45.82 | 45.78 | 45.79 | 232,210 | 0.00 | 0.00 | 
| 2025-10-28 | 45.76 | 45.79 | 45.75 | 45.79 | 233,084 | +0.05 | +0.11 | 
| 2025-10-27 | 45.67 | 45.76 | 45.67 | 45.74 | 244,330 | +0.04 | +0.09 | 
| 2025-10-24 | 45.70 | 45.73 | 45.69 | 45.70 | 178,652 | +0.03 | +0.07 | 
| 2025-10-23 | 45.65 | 45.69 | 45.61 | 45.67 | 155,526 | +0.05 | +0.11 | 
| 2025-10-22 | 45.64 | 45.67 | 45.15 | 45.62 | 369,776 | 0.00 | 0.00 | 
| 2025-10-21 | 45.67 | 45.69 | 45.51 | 45.62 | 183,154 | -0.25 | -0.55 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 45.84 On 2025-10-30 | 45.67 On 2025-10-27 | 0.11 | 0.24 | 45.73 On 2025-10-24 | 45.73 On 2025-10-24 | 0.00 | 45.76 | 
| 10D | 45.89 On 2025-10-20 | 45.15 On 2025-10-22 | 0.05 | 0.11 | 45.89 On 2025-10-20 | 45.15 On 2025-10-22 | -1.61 | 45.74 | 
| 20D | 45.90 On 2025-10-07 | 45.15 On 2025-10-22 | -0.06 | -0.13 | 45.90 On 2025-10-07 | 45.15 On 2025-10-22 | -1.63 | 45.77 | 
| WTD | 45.84 On 2025-10-30 | 45.67 On 2025-10-27 | 0.08 | 0.18 | 45.76 On 2025-10-27 | 45.76 On 2025-10-27 | 0.00 | 45.78 | 
| MTD | 45.90 On 2025-10-07 | 45.15 On 2025-10-22 | -0.06 | -0.13 | 45.90 On 2025-10-07 | 45.15 On 2025-10-22 | -1.63 | 45.77 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| VIG Vanguard Dividend Appreciation ETF | 217.82 | -0.38 | -0.17 | 1,864,312 | 
| SYY Sysco Corporation | 74.70 | +0.41 | +0.55 | 5,215,170 | 
| BIL SPDR Barclays 1-3 Month T-Bill ETF | 91.74 | 0.00 | 0.00 | 7,792,567 | 
| ELME Elme Communities | 16.45 | +0.02 | +0.12 | 1,367,464 | 
| FTSL First Trust Senior Loan Exchange-Traded Fund | 45.78 | -0.01 | -0.02 | 231,301 |