FTSL: First Trust Senior Loan Exchange-Traded Fund

As of Friday, May 1st, 2026

$ 45.12

+0.05 +0.11%

Open: 45.10
High: 45.13
Low: 45.04
Volume: 20,947
Previous Close on Thursday, April 30th, 2026

$ 45.07

-0.02 -0.04%

Open: 45.11
High: 45.14
Low: 45.06
Volume: 224,984

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 45.10 45.13 45.04 45.12 20,947 +0.05 +0.11
2026-04-30 45.11 45.14 45.06 45.07 224,984 -0.02 -0.04
2026-04-29 45.10 45.11 45.02 45.09 192,315 +0.02 +0.04
2026-04-28 45.11 45.24 45.03 45.07 107,887 -0.04 -0.09
2026-04-27 45.03 45.12 45.02 45.11 328,446 +0.09 +0.20
2026-04-24 45.07 45.07 44.99 45.02 21,024 -0.01 -0.02
2026-04-23 45.02 45.09 44.95 45.03 321,386 -0.03 -0.07
2026-04-22 45.02 45.13 45.01 45.06 222,224 +0.04 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.24
On 2026-04-28		 45.02
On 2026-04-29		 0.10 0.22 45.24
On 2026-04-28		 45.02
On 2026-04-29		 -0.49 45.09
10D 45.25
On 2026-04-20		 44.95
On 2026-04-21		 -0.11 -0.24 45.25
On 2026-04-20		 44.95
On 2026-04-21		 -0.66 45.08
20D 45.25
On 2026-04-20		 44.73
On 2026-04-07		 0.30 0.67 45.25
On 2026-04-20		 44.95
On 2026-04-21		 -0.66 45.05
WTD 45.24
On 2026-04-28		 45.02
On 2026-04-29		 0.10 0.22 45.24
On 2026-04-28		 45.02
On 2026-04-29		 -0.49 45.09
MTD 45.13
On 2026-05-01		 45.04
On 2026-05-01		 0.05 0.11 -- -- -- 45.12
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
FTSL

First Trust Senior Loan Exchange-Traded Fund

45.12 +0.05 +0.11 20,947