FTSL: First Trust Senior Loan Exchange-Traded Fund
$ 45.96 |
|
-- 0 0% |
Open: | 45.96 |
High: | 45.96 |
Low: | 45.96 |
Volume: | N/A |
$ 45.96
-0.06 -0.13%
Open: | 46.01 |
High: | 46.04 |
Low: | 45.93 |
Volume: | 538,050 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 46.01 | 46.04 | 45.93 | 45.96 | 538,050 | -0.06 | -0.13 |
2025-07-03 | 46.00 | 46.02 | 45.99 | 46.02 | 250,676 | +0.06 | +0.13 |
2025-07-02 | 45.93 | 45.97 | 45.92 | 45.96 | 140,853 | +0.01 | +0.02 |
2025-07-01 | 45.89 | 45.95 | 45.88 | 45.95 | 208,027 | +0.06 | +0.13 |
2025-06-30 | 45.92 | 45.92 | 45.87 | 45.89 | 637,059 | 0.00 | 0.00 |
2025-06-27 | 45.90 | 45.92 | 45.86 | 45.89 | 271,862 | +0.05 | +0.11 |
2025-06-26 | 45.85 | 45.89 | 45.75 | 45.84 | 289,219 | -0.23 | -0.50 |
2025-06-25 | 46.06 | 46.08 | 46.02 | 46.07 | 292,964 | +0.01 | +0.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,349.29 | -57.07 | -0.13 | 177,196,832 |
DJTA
Dow Jones Transportation Average |
15,974.32 | +163.20 | +1.03 | 55,910,207 |
SPX
S&P 500 Index |
6,234.18 | +4.20 | +0.07 | |
OEX
S&P 100 Index |
3,055.27 | -0.58 | -0.02 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,713.91 | +28.34 | +0.12 | |
NYA
NYSE Composite Index |
20,591.56 | +45.96 | +0.22 | |
XAX
NYSE AMEX Composite Index |
5,892.70 | +26.69 | +0.45 | |
RUI
RUSSELL 1000 Index |
3,413.47 | +2.61 | +0.08 | |
RUT
Russell 2000 Index |
2,234.53 | +20.30 | +0.92 | |
RUA
Russell 3000 Index |
3,548.22 | +3.98 | +0.11 | |
VIX
CBOE Volatility Index |
16.71 | -1.08 | -6.07 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.16 | -0.52 | -2.29 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.03 | -0.58 | -2.68 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.73 | -3.61 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,392.36 | +14.50 | +0.14 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FTSL
First Trust Senior Loan Exchange-Traded Fund |
45.96 | 0.00 | 0.00 |