FTSL: First Trust Senior Loan Exchange-Traded Fund

As of Monday, April 13th, 2026

$ 44.97

-0.01 -0.02%

Open: 44.91
High: 44.97
Low: 44.83
Volume: 218,937
Previous Close on Friday, April 10th, 2026

$ 44.98

-0.05 -0.11%

Open: 44.97
High: 45.03
Low: 44.94
Volume: 231,843

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-13 44.91 44.97 44.83 44.97 218,937 -0.01 -0.02
2026-04-10 44.97 45.03 44.94 44.98 231,843 -0.05 -0.11
2026-04-09 45.01 45.08 44.95 45.03 252,334 +0.02 +0.04
2026-04-08 44.88 45.02 44.82 45.01 496,357 +0.17 +0.38
2026-04-07 44.85 44.85 44.73 44.84 58,249 -0.01 -0.02
2026-04-06 44.78 44.90 44.77 44.85 356,838 +0.03 +0.06
2026-04-02 44.78 44.84 44.71 44.82 207,565 -0.03 -0.06
2026-04-01 44.84 44.86 44.80 44.85 348,208 +0.05 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.08
On 2026-04-09		 44.73
On 2026-04-07		 0.12 0.27 45.08
On 2026-04-09		 44.83
On 2026-04-13		 -0.55 44.97
10D 45.08
On 2026-04-09		 44.47
On 2026-03-30		 0.47 1.04 45.08
On 2026-04-09		 44.83
On 2026-04-13		 -0.55 44.88
20D 45.08
On 2026-04-09		 44.47
On 2026-03-30		 0.07 0.16 45.03
On 2026-03-20		 44.47
On 2026-03-30		 -1.24 44.88
WTD 44.97
On 2026-04-13		 44.83
On 2026-04-13		 -0.01 -0.02 -- -- -- 44.97
MTD 45.08
On 2026-04-09		 44.71
On 2026-04-02		 0.17 0.38 45.08
On 2026-04-09		 44.83
On 2026-04-13		 -0.55 44.92
As of Monday, April 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.90 +3.55 +1.15 3,804,618
KO

The Coca-Cola Company

76.41 -1.06 -1.37 12,653,976
PFE

Pfizer Inc.

27.34 +0.42 +1.56 43,992,094
VZ

Verizon Communications Inc.

45.42 -0.62 -1.35 30,735,365
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,218.25 +301.68 +0.63 449,230,745
DJTA

Dow Jones Transportation Average

20,841.26 +502.22 +2.47 104,068,600
SPX

S&P 500 Index

6,886.24 +69.35 +1.02
OEX

S&P 100 Index

3,366.67 +30.19 +0.90
NDX

NASDAQ 100 Index

25,383.72 +267.38 +1.06
NYA

NYSE Composite Index

22,940.98 +206.47 +0.91
XAX

NYSE AMEX Composite Index

8,958.83 +83.44 +0.94
RUI

RUSSELL 1000 Index

3,757.37 +40.42 +1.09
RUT

Russell 2000 Index

2,670.49 +39.90 +1.52
RUA

Russell 3000 Index

3,920.12 +42.94 +1.11
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.24 -0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.52 -2.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.34 -0.52 -2.38
 
Recent
Ticker Last Chg %Chg Volume
TWO

Two Harbors Investment Corp.

11.17 +0.15 +1.36 1,566,016
OPTU

Optimum Communications Inc.

1.40 +0.08 +6.06 3,081,525
FTSL

First Trust Senior Loan Exchange-Traded Fund

44.97 -0.01 -0.02 218,937