FTSL: First Trust Senior Loan Exchange-Traded Fund

As of Friday, January 17th, 2025

$ 46.45

+0.04 +0.09%

Open: 46.45
High: 46.46
Low: 46.37
Volume: 229,294
Previous Close on Thursday, January 16th, 2025

$ 46.41

-- 0 0%

Open: 46.45
High: 46.50
Low: 46.41
Volume: 472,765

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 46.45 46.46 46.37 46.45 229,294 +0.04 +0.09
2025-01-16 46.45 46.50 46.41 46.41 472,765 0.00 0.00
2025-01-15 46.38 46.43 46.37 46.41 602,275 +0.04 +0.09
2025-01-14 46.36 46.38 46.33 46.37 183,859 +0.05 +0.11
2025-01-13 46.30 46.34 46.27 46.32 197,317 -0.07 -0.15
2025-01-10 46.34 46.39 46.30 46.39 328,067 +0.04 +0.09
2025-01-08 46.36 46.37 46.33 46.35 343,915 0.00 0.00
2025-01-07 46.36 46.40 46.33 46.35 514,561 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.50
On 2025-01-16		 46.27
On 2025-01-13		 0.06 0.13 46.50
On 2025-01-16		 46.37
On 2025-01-17		 -0.29 46.39
10D 46.50
On 2025-01-16		 46.22
On 2025-01-03		 0.22 0.48 46.50
On 2025-01-16		 46.37
On 2025-01-17		 -0.29 46.37
20D 46.55
On 2024-12-20		 46.01
On 2024-12-30		 0.23 0.50 46.55
On 2024-12-20		 46.01
On 2024-12-30		 -1.16 46.31
WTD 46.50
On 2025-01-16		 46.27
On 2025-01-13		 0.06 0.13 46.50
On 2025-01-16		 46.37
On 2025-01-17		 -0.29 46.39
MTD 46.50
On 2025-01-16		 46.17
On 2025-01-02		 0.21 0.45 46.42
On 2025-01-02		 46.22
On 2025-01-03		 -0.42 46.35
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
FTSL

First Trust Senior Loan Exchange-Traded Fund

46.45 +0.04 +0.09 229,294