FTSL: First Trust Senior Loan Exchange-Traded Fund

As of Tuesday, March 11th, 2025

$ 45.90

-0.05 -0.11%

Open: 45.85
High: 45.97
Low: 45.85
Volume: 492,595
Previous Close on Monday, March 10th, 2025

$ 45.95

-- 0 0%

Open: 45.94
High: 45.99
Low: 45.93
Volume: 522,038

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 45.85 45.97 45.85 45.90 492,595 -0.05 -0.11
2025-03-10 45.94 45.99 45.93 45.95 522,038 0.00 0.00
2025-03-07 45.96 45.97 45.92 45.95 257,187 +0.01 +0.01
2025-03-06 45.93 45.99 45.90 45.95 259,803 -0.01 -0.01
2025-03-05 45.89 45.97 45.84 45.95 328,868 +0.06 +0.13
2025-03-04 45.93 46.03 45.85 45.89 310,028 -0.07 -0.15
2025-03-03 45.99 46.00 45.95 45.96 223,036 0.00 0.00
2025-02-28 46.00 46.03 45.95 45.96 199,007 -0.01 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.99
On 2025-03-06		 45.84
On 2025-03-05		 0.01 0.02 45.99
On 2025-03-06		 45.85
On 2025-03-11		 -0.30 45.94
10D 46.07
On 2025-02-27		 45.84
On 2025-03-05		 -0.08 -0.17 46.07
On 2025-02-27		 45.84
On 2025-03-05		 -0.50 45.95
20D 46.30
On 2025-02-14		 45.84
On 2025-03-05		 -0.34 -0.74 46.30
On 2025-02-14		 45.84
On 2025-03-05		 -0.99 46.06
WTD 45.99
On 2025-03-10		 45.85
On 2025-03-11		 -0.05 -0.11 45.99
On 2025-03-10		 45.85
On 2025-03-11		 -0.30 45.93
MTD 46.03
On 2025-03-04		 45.84
On 2025-03-05		 -0.06 -0.13 46.03
On 2025-03-04		 45.84
On 2025-03-05		 -0.41 45.94
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
FTSL

First Trust Senior Loan Exchange-Traded Fund

45.90 -0.05 -0.11 492,595