FTSL: First Trust Senior Loan Exchange-Traded Fund

As of Wednesday, September 2nd, 2026

$ 44.89

+0.01 +0.02%

Open: 44.88
High: 44.98
Low: 44.84
Volume: 235,532
Previous Close on Tuesday, September 1st, 2026

$ 44.88

-0.03 -0.07%

Open: 44.91
High: 44.99
Low: 44.71
Volume: 1,692,797

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-02 44.88 44.98 44.84 44.89 235,532 +0.01 +0.02
2026-09-01 44.91 44.99 44.71 44.88 1,692,797 -0.03 -0.07
2026-08-31 44.91 44.98 44.87 44.91 227,219 +0.01 +0.02
2026-08-28 44.92 44.94 44.85 44.90 17,077 +0.05 +0.11
2026-08-27 44.87 44.88 44.80 44.85 173,393 +0.07 +0.16
2026-08-26 44.78 44.81 44.76 44.78 16,101 +0.01 +0.02
2026-08-25 44.78 44.87 44.70 44.77 114,071 0.00 0.00
2026-08-24 44.76 44.82 44.74 44.77 174,734 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.99
On 2026-09-01		 44.71
On 2026-09-01		 0.11 0.25 44.99
On 2026-09-01		 44.84
On 2026-09-02		 -0.33 44.89
10D 45.04
On 2026-08-20		 44.68
On 2026-08-21		 -0.15 -0.33 45.04
On 2026-08-20		 44.68
On 2026-08-21		 -0.80 44.85
20D 45.05
On 2026-08-19		 44.68
On 2026-08-21		 0.01 0.02 45.05
On 2026-08-19		 44.68
On 2026-08-21		 -0.82 44.90
WTD 44.99
On 2026-09-01		 44.71
On 2026-09-01		 -0.01 -0.02 44.99
On 2026-09-01		 44.84
On 2026-09-02		 -0.33 44.89
MTD 44.99
On 2026-09-01		 44.71
On 2026-09-01		 -0.02 -0.04 44.99
On 2026-09-01		 44.84
On 2026-09-02		 -0.33 44.89
As of Wednesday, September 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.50 -1.59 -0.48 2,680,588
KO

The Coca-Cola Company

88.24 +0.24 +0.27 17,148,273
PFE

Pfizer Inc.

29.02 +0.47 +1.65 38,855,127
VZ

Verizon Communications Inc.

50.22 -0.08 -0.16 18,634,241
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,061.89 +295.01 +0.56 409,028,129
DJTA

Dow Jones Transportation Average

20,713.48 -53.88 -0.26 51,883,671
SPX

S&P 500 Index

7,666.64 +35.17 +0.46
OEX

S&P 100 Index

3,801.97 +22.73 +0.60
NDX

NASDAQ 100 Index

29,143.33 +66.11 +0.23
NYA

NYSE Composite Index

24,495.59 +146.32 +0.60
XAX

NYSE AMEX Composite Index

8,891.00 -10.23 -0.11
RUI

RUSSELL 1000 Index

4,173.57 +18.90 +0.45
RUT

Russell 2000 Index

2,953.18 +33.04 +1.13
RUA

Russell 3000 Index

4,354.73 +20.92 +0.48
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.54 -0.39 -1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.10 -0.46 -2.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.80 -0.53 -2.89
 
Recent
Ticker Last Chg %Chg Volume
GPMT

Granite Point Mortgage Trust Inc.

1.03 +0.02 +1.98 331,779
UNFI

United Natural Foods Inc.

44.41 -0.23 -0.52 536,434
FTSL

First Trust Senior Loan Exchange-Traded Fund

44.89 +0.01 +0.02 235,532