FTSL: First Trust Senior Loan Exchange-Traded Fund

As of Thursday, February 29th, 2024

$ 46.16

+0.02 +0.04%

Open: 46.18
High: 46.18
Low: 46.11
Volume: 126,349
Previous Close on Wednesday, February 28th, 2024

$ 46.14

-0.01 -0.02%

Open: 46.13
High: 46.17
Low: 46.08
Volume: 222,366
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 46.18 46.18 46.11 46.16 126,349 +0.02 +0.04
2024-02-28 46.13 46.17 46.08 46.14 222,366 -0.01 -0.02
2024-02-27 46.14 46.15 46.11 46.15 168,129 +0.05 +0.11
2024-02-26 46.05 46.10 46.00 46.10 133,207 +0.08 +0.17
2024-02-23 46.10 46.11 46.01 46.02 226,428 -0.01 -0.02
2024-02-22 46.05 46.05 45.94 46.03 427,979 +0.12 +0.26
2024-02-21 45.91 46.00 45.86 45.91 241,674 -0.24 -0.52
2024-02-20 46.08 46.17 46.08 46.15 508,574 +0.03 +0.07

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.18
On 2024-02-29
46.00
On 2024-02-26
0.13 0.28 46.11
On 2024-02-23
46.00
On 2024-02-26
-0.22 46.11
10D 46.18
On 2024-02-29
45.86
On 2024-02-21
0.06 0.13 46.17
On 2024-02-20
45.86
On 2024-02-21
-0.67 46.09
20D 46.18
On 2024-02-29
45.81
On 2024-02-05
0.30 0.65 46.17
On 2024-02-20
45.86
On 2024-02-21
-0.67 46.05
WTD 46.18
On 2024-02-29
46.00
On 2024-02-26
0.14 0.30 46.10
On 2024-02-26
46.10
On 2024-02-26
0.00 46.14
MTD 46.18
On 2024-02-29
45.81
On 2024-02-05
0.30 0.65 46.17
On 2024-02-20
45.86
On 2024-02-21
-0.67 46.05
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index