FTSL: First Trust Senior Loan Exchange-Traded Fund

As of Thursday, June 1st, 2023

$ 44.84

-- 0 0%

Open: 44.80
High: 44.91
Low: 44.78
Volume: 314,491
Previous Close on Wednesday, May 31st, 2023

$ 44.84

-0.02 -0.04%

Open: 44.77
High: 44.86
Low: 44.76
Volume: 284,769

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 44.80 44.91 44.78 44.84 314,491 0.00 0.00
2023-05-31 44.77 44.86 44.76 44.84 284,769 -0.02 -0.04
2023-05-30 44.89 44.90 44.79 44.86 319,081 +0.05 +0.11
2023-05-26 44.80 44.82 44.69 44.81 329,225 +0.24 +0.54
2023-05-25 44.69 44.72 44.53 44.57 1,059,865 -0.07 -0.16
2023-05-24 44.67 44.74 44.63 44.64 414,388 -0.07 -0.16
2023-05-23 44.82 44.88 44.66 44.71 536,194 -0.39 -0.86
2023-05-22 45.08 45.14 45.05 45.10 224,498 +0.06 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.91
On 2023-06-01		 44.53
On 2023-05-25		 0.20 0.45 44.90
On 2023-05-30		 44.76
On 2023-05-31		 -0.30 44.78
10D 45.14
On 2023-05-19		 44.53
On 2023-05-25		 -0.19 -0.42 45.14
On 2023-05-19		 44.53
On 2023-05-25		 -1.35 44.84
20D 45.23
On 2023-05-12		 44.53
On 2023-05-25		 -0.21 -0.47 45.23
On 2023-05-12		 44.53
On 2023-05-25		 -1.55 44.94
WTD 44.91
On 2023-06-01		 44.76
On 2023-05-31		 0.03 0.07 44.90
On 2023-05-30		 44.76
On 2023-05-31		 -0.30 44.85
MTD 44.91
On 2023-06-01		 44.78
On 2023-06-01		 0.00 0.00 -- -- -- 44.84
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00