BWB: Bridgewater Bancshares Inc.

As of Monday, November 10th, 2025

$ 16.64

-- 0 0%

Open: 16.64
High: 16.64
Low: 16.64
Volume: N/A
Previous Close on Friday, November 7th, 2025

$ 16.64

+0.01 +0.06%

Open: 16.63
High: 16.77
Low: 16.44
Volume: 82,342

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 16.63 16.77 16.44 16.64 82,342 +0.01 +0.06
2025-11-06 16.72 16.85 16.53 16.63 72,695 -0.16 -0.95
2025-11-05 16.59 17.00 16.56 16.79 77,846 +0.28 +1.70
2025-11-04 16.67 16.78 16.46 16.51 70,427 -0.20 -1.20
2025-11-03 16.50 16.84 16.38 16.71 77,918 +0.25 +1.52
2025-10-31 16.65 16.71 16.44 16.46 85,922 -0.14 -0.84
2025-10-30 16.45 16.95 16.30 16.60 76,979 +0.18 +1.10
2025-10-29 16.85 17.14 16.28 16.42 93,579 -0.20 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.00
On 2025-11-05		 16.38
On 2025-11-03		 0.18 1.09 17.00
On 2025-11-05		 16.44
On 2025-11-07		 -3.29 16.66
10D 17.80
On 2025-10-27		 16.28
On 2025-10-29		 -0.80 -4.59 17.80
On 2025-10-27		 16.28
On 2025-10-29		 -8.57 16.65
20D 17.88
On 2025-10-15		 16.11
On 2025-10-22		 0.02 0.12 17.88
On 2025-10-15		 16.11
On 2025-10-22		 -9.90 16.91
WTD 17.00
On 2025-11-05		 16.38
On 2025-11-03		 0.18 1.09 17.00
On 2025-11-05		 16.44
On 2025-11-07		 -3.29 16.66
MTD 17.00
On 2025-11-05		 16.38
On 2025-11-03		 0.18 1.09 17.00
On 2025-11-05		 16.44
On 2025-11-07		 -3.29 16.66
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.60 +4.33 +1.41 1,267,024
KO

The Coca-Cola Company

70.00 -0.56 -0.79 7,426,169
PFE

Pfizer Inc.

24.07 -0.37 -1.49 71,122,895
VZ

Verizon Communications Inc.

39.62 -0.42 -1.04 10,031,878
VIX

CBOE Volatility Index

17.91 -1.17 -6.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,133.81 +146.71 +0.31 227,614,995
DJTA

Dow Jones Transportation Average

16,172.27 -36.95 -0.23 65,355,104
SPX

S&P 500 Index

6,800.18 +71.38 +1.06
OEX

S&P 100 Index

3,420.23 +44.55 +1.32
NDX

NASDAQ 100 Index

25,473.50 +413.69 +1.65
NYA

NYSE Composite Index

21,506.12 +97.56 +0.46
XAX

NYSE AMEX Composite Index

7,133.52 +95.22 +1.35
RUI

RUSSELL 1000 Index

3,710.34 +38.33 +1.04
RUT

Russell 2000 Index

2,459.19 +26.37 +1.08
RUA

Russell 3000 Index

3,858.86 +39.93 +1.05
VIX

CBOE Volatility Index

17.91 -1.17 -6.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 -0.33 -1.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 -0.58 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.38 -0.81 -3.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,872.24 +172.95 +1.48
 
Recent
Ticker Last Chg %Chg Volume
BWB

Bridgewater Bancshares Inc.

16.64 0.00 0.00