BWB: Bridgewater Bancshares Inc.

As of Thursday, June 25th, 2026

$ 20.61

+0.08 +0.39%

Open: 20.43
High: 20.69
Low: 20.32
Volume: 31,465
Previous Close on Wednesday, June 24th, 2026

$ 20.53

+0.09 +0.44%

Open: 20.49
High: 20.76
Low: 20.41
Volume: 45,588

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 20.43 20.69 20.32 20.61 31,465 +0.08 +0.39
2026-06-24 20.49 20.76 20.41 20.53 45,588 +0.09 +0.44
2026-06-23 19.98 20.47 19.93 20.44 463,321 +0.51 +2.56
2026-06-22 19.69 20.00 19.62 19.93 201,431 +0.19 +0.96
2026-06-18 19.62 20.00 19.50 19.74 356,587 +0.21 +1.08
2026-06-17 19.94 20.01 19.26 19.53 307,997 -0.42 -2.11
2026-06-16 19.58 19.97 19.53 19.95 223,459 +0.52 +2.68
2026-06-15 20.00 20.11 19.37 19.43 205,865 -0.57 -2.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.76
On 2026-06-24		 19.50
On 2026-06-18		 1.08 5.53 20.76
On 2026-06-24		 20.32
On 2026-06-25		 -2.12 20.25
10D 20.76
On 2026-06-24		 19.26
On 2026-06-17		 0.98 4.99 20.11
On 2026-06-15		 19.26
On 2026-06-17		 -4.23 19.99
20D 20.76
On 2026-06-24		 18.41
On 2026-06-03		 1.79 9.51 19.26
On 2026-06-02		 18.41
On 2026-06-03		 -4.41 19.54
WTD 20.76
On 2026-06-24		 19.62
On 2026-06-22		 0.87 4.41 20.76
On 2026-06-24		 20.32
On 2026-06-25		 -2.12 20.38
MTD 20.76
On 2026-06-24		 18.41
On 2026-06-03		 1.75 9.28 19.26
On 2026-06-02		 18.41
On 2026-06-03		 -4.41 19.61
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
CIEN

Ciena Corporation

484.69 +21.18 +4.57 3,558,279
BWB

Bridgewater Bancshares Inc.

20.61 +0.08 +0.39 31,465