BWB: Bridgewater Bancshares Inc.

As of Friday, January 16th, 2026

$ 18.25

-0.23 -1.24%

Open: 18.50
High: 18.56
Low: 18.20
Volume: 104,518
Previous Close on Thursday, January 15th, 2026

$ 18.48

+0.48 +2.67%

Open: 18.09
High: 18.48
Low: 18.09
Volume: 11,859

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 18.50 18.56 18.20 18.25 104,518 -0.23 -1.24
2026-01-15 18.09 18.48 18.09 18.48 11,859 +0.48 +2.67
2026-01-14 18.14 18.14 17.83 18.00 116,573 +0.06 +0.33
2026-01-13 17.92 18.05 17.68 17.94 74,165 +0.07 +0.39
2026-01-12 17.82 17.93 17.63 17.87 37,822 -0.10 -0.56
2026-01-09 18.36 18.51 17.28 17.97 70,891 -0.36 -1.96
2026-01-08 17.78 18.40 17.75 18.33 152,661 +0.46 +2.57
2026-01-07 17.92 17.92 17.67 17.87 72,496 -0.06 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.56
On 2026-01-16		 17.63
On 2026-01-12		 0.28 1.56 17.93
On 2026-01-12		 17.93
On 2026-01-12		 0.00 18.11
10D 18.56
On 2026-01-16		 17.28
On 2026-01-09		 0.72 4.11 18.51
On 2026-01-09		 17.63
On 2026-01-12		 -4.75 18.05
20D 19.11
On 2025-12-18		 17.24
On 2026-01-02		 -0.25 -1.35 19.11
On 2025-12-18		 17.24
On 2026-01-02		 -9.79 18.05
WTD 18.56
On 2026-01-16		 17.63
On 2026-01-12		 0.28 1.56 17.93
On 2026-01-12		 17.93
On 2026-01-12		 0.00 18.11
MTD 18.56
On 2026-01-16		 17.24
On 2026-01-02		 0.72 4.11 18.51
On 2026-01-09		 17.63
On 2026-01-12		 -4.75 18.00
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
BWB

Bridgewater Bancshares Inc.

18.25 -0.23 -1.24 104,518