BWB: Bridgewater Bancshares Inc.

As of Monday, October 20th, 2025

$ 17.39

+0.42 +2.47%

Open: 17.10
High: 17.65
Low: 16.97
Volume: 160,144
Previous Close on Friday, October 17th, 2025

$ 16.97

+0.44 +2.63%

Open: 16.68
High: 17.27
Low: 16.34
Volume: 352,629

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-20 17.10 17.65 16.97 17.39 159,509 +0.42 +2.47
2025-10-17 16.68 17.27 16.34 16.97 352,629 +0.44 +2.63
2025-10-16 17.36 17.36 16.46 16.54 82,722 -0.88 -5.03
2025-10-15 17.88 17.88 17.24 17.41 58,987 -0.39 -2.19
2025-10-14 16.81 17.85 16.81 17.80 93,673 +0.83 +4.89
2025-10-13 16.85 17.05 16.44 16.97 114,653 +0.35 +2.11
2025-10-10 17.19 17.41 16.62 16.62 97,146 -0.57 -3.32
2025-10-09 17.39 17.45 16.98 17.19 99,681 -0.20 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.88
On 2025-10-15		 16.34
On 2025-10-17		 0.42 2.47 17.88
On 2025-10-15		 16.34
On 2025-10-17		 -8.61 17.22
10D 17.88
On 2025-10-15		 16.34
On 2025-10-17		 -0.06 -0.34 17.88
On 2025-10-15		 16.34
On 2025-10-17		 -8.61 17.19
20D 17.98
On 2025-09-23		 16.34
On 2025-10-17		 0.00 0.00 17.98
On 2025-09-23		 16.34
On 2025-10-17		 -9.12 17.20
WTD 17.65
On 2025-10-20		 16.97
On 2025-10-20		 0.42 2.47 -- -- -- 17.39
MTD 17.88
On 2025-10-15		 16.34
On 2025-10-17		 -0.21 -1.19 17.88
On 2025-10-15		 16.34
On 2025-10-17		 -8.61 17.19
As of Monday, October 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.68 +2.54 +0.85 5,004,229
KO

The Coca-Cola Company

68.44 0.00 0.00 17,706,644
PFE

Pfizer Inc.

24.69 +0.18 +0.73 35,675,975
VZ

Verizon Communications Inc.

40.80 +0.25 +0.62 28,044,705
VIX

CBOE Volatility Index

18.23 -2.55 -12.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,706.58 +515.97 +1.12 440,853,132
DJTA

Dow Jones Transportation Average

15,814.50 +138.22 +0.88 106,437,450
SPX

S&P 500 Index

6,735.13 +71.12 +1.07
OEX

S&P 100 Index

3,367.31 +36.68 +1.10
NDX

NASDAQ 100 Index

25,141.02 +323.06 +1.30
NYA

NYSE Composite Index

21,598.17 +186.71 +0.87
XAX

NYSE AMEX Composite Index

7,074.02 +184.11 +2.67
RUI

RUSSELL 1000 Index

3,680.73 +39.66 +1.09
RUT

Russell 2000 Index

2,499.91 +47.73 +1.95
RUA

Russell 3000 Index

3,832.15 +42.70 +1.13
VIX

CBOE Volatility Index

18.23 -2.55 -12.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 -0.72 -3.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 -1.10 -4.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 -1.78 -8.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,692.32 +152.81 +1.32
 
Recent
Ticker Last Chg %Chg Volume
BWB

Bridgewater Bancshares Inc.

17.39 +0.42 +2.47 160,144