BWB: Bridgewater Bancshares Inc.
$ 13.04 |
|
+0.13 +1.01% |
|
| Open: | 13.78 |
| High: | 13.78 |
| Low: | 12.84 |
| Volume: | 309,593 |
$ 12.91
+0.33 +2.62%
| Open: | 12.53 |
| High: | 13.08 |
| Low: | 12.53 |
| Volume: | 49,497 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 13.78 | 13.78 | 12.84 | 13.04 | 309,593 | +0.13 | +1.01 |
| 2025-04-15 | 12.53 | 13.08 | 12.53 | 12.91 | 49,497 | +0.33 | +2.62 |
| 2025-04-14 | 13.18 | 13.18 | 12.35 | 12.58 | 93,073 | +0.15 | +1.21 |
| 2025-04-11 | 12.88 | 12.95 | 12.30 | 12.43 | 53,534 | -0.17 | -1.35 |
| 2025-04-10 | 12.83 | 13.09 | 12.39 | 12.60 | 52,553 | -0.53 | -4.04 |
| 2025-04-09 | 12.62 | 13.74 | 12.36 | 13.13 | 58,079 | +0.43 | +3.39 |
| 2025-04-08 | 13.07 | 13.46 | 12.48 | 12.70 | 68,901 | -0.04 | -0.31 |
| 2025-04-07 | 12.06 | 12.93 | 11.93 | 12.74 | 70,852 | +0.45 | +3.66 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 13.78 On 2025-04-16 |
12.30 On 2025-04-11 |
-0.09 | -0.69 | 13.09 On 2025-04-10 |
12.30 On 2025-04-11 |
-6.04 | 12.71 |
| 10D | 13.78 On 2025-04-16 |
11.93 On 2025-04-07 |
-0.92 | -6.59 | 13.59 On 2025-04-03 |
11.93 On 2025-04-07 |
-12.21 | 12.73 |
| 20D | 14.60 On 2025-03-25 |
11.93 On 2025-04-07 |
-1.06 | -7.52 | 14.60 On 2025-03-25 |
11.93 On 2025-04-07 |
-18.26 | 13.33 |
| WTD | 13.78 On 2025-04-16 |
12.35 On 2025-04-14 |
0.61 | 4.91 | 13.18 On 2025-04-14 |
12.53 On 2025-04-15 |
-4.90 | 12.84 |
| MTD | 14.10 On 2025-04-01 |
11.93 On 2025-04-07 |
-0.85 | -6.12 | 14.10 On 2025-04-01 |
11.93 On 2025-04-07 |
-15.39 | 12.93 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |