BWB: Bridgewater Bancshares Inc.

As of Thursday, October 9th, 2025

$ 17.19

-0.20 -1.15%

Open: 17.39
High: 17.45
Low: 16.98
Volume: 99,681
Previous Close on Wednesday, October 8th, 2025

$ 17.39

-0.23 -1.31%

Open: 17.62
High: 17.75
Low: 17.14
Volume: 115,464

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 17.39 17.45 16.98 17.19 99,681 -0.20 -1.15
2025-10-08 17.62 17.75 17.14 17.39 115,464 -0.23 -1.31
2025-10-07 17.47 17.86 17.17 17.62 246,933 +0.17 +0.97
2025-10-06 17.39 17.63 17.29 17.45 74,062 +0.21 +1.22
2025-10-03 16.86 17.42 16.86 17.24 73,217 +0.41 +2.41
2025-10-02 17.26 17.26 16.53 16.84 56,131 -0.46 -2.63
2025-10-01 17.55 17.70 17.04 17.29 109,655 -0.31 -1.76
2025-09-30 16.81 17.87 16.81 17.60 228,514 +0.67 +3.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.86
On 2025-10-07		 16.86
On 2025-10-03		 0.36 2.11 17.86
On 2025-10-07		 16.98
On 2025-10-09		 -4.96 17.38
10D 17.87
On 2025-09-30		 16.53
On 2025-10-02		 0.08 0.47 17.87
On 2025-09-30		 16.53
On 2025-10-02		 -7.50 17.27
20D 18.01
On 2025-09-19		 16.32
On 2025-09-16		 0.64 3.87 18.01
On 2025-09-19		 16.53
On 2025-10-02		 -8.20 17.15
WTD 17.86
On 2025-10-07		 16.98
On 2025-10-09		 -0.05 -0.29 17.86
On 2025-10-07		 16.98
On 2025-10-09		 -4.96 17.41
MTD 17.86
On 2025-10-07		 16.53
On 2025-10-02		 -0.41 -2.33 17.70
On 2025-10-01		 16.53
On 2025-10-02		 -6.61 17.29
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
STIP

iShares 0-5 Year TIPS Bond ETF

103.20 -0.06 -0.06 1,880,448
MD

MEDNAX Inc.

16.22 -0.91 -5.31 668,213
OKTA

Okta Inc.

93.64 +1.01 +1.09 2,240,289
BSX

Boston Scientific Corporation

97.28 +0.49 +0.51 7,707,422
BWB

Bridgewater Bancshares Inc.

17.19 -0.20 -1.15 99,681