BWB: Bridgewater Bancshares Inc.

As of Friday, October 4th, 2024

$ 14.13

+0.44 +3.21%

Open: 13.92
High: 14.17
Low: 13.90
Volume: 29,471
Previous Close on Thursday, October 3rd, 2024

$ 13.69

+0.07 +0.51%

Open: 13.64
High: 13.86
Low: 13.62
Volume: 31,708

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 13.92 14.17 13.90 14.13 29,471 +0.44 +3.21
2024-10-03 13.64 13.86 13.62 13.69 31,708 +0.07 +0.51
2024-10-02 13.66 13.95 13.62 13.62 21,743 -0.15 -1.09
2024-10-01 14.20 14.26 13.65 13.77 39,868 -0.40 -2.82
2024-09-30 13.99 14.32 13.99 14.17 20,479 +0.08 +0.57
2024-09-27 14.30 14.30 13.99 14.09 19,219 -0.03 -0.21
2024-09-26 14.23 14.23 14.03 14.12 29,439 +0.07 +0.50
2024-09-25 14.18 14.18 13.93 14.05 24,953 -0.11 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.32
On 2024-09-30		 13.62
On 2024-10-02		 0.04 0.28 14.32
On 2024-09-30		 13.62
On 2024-10-02		 -4.89 13.88
10D 14.33
On 2024-09-23		 13.62
On 2024-10-02		 -0.17 -1.19 14.33
On 2024-09-23		 13.62
On 2024-10-02		 -4.95 14.00
20D 14.84
On 2024-09-20		 13.51
On 2024-09-12		 0.53 3.90 14.84
On 2024-09-20		 13.62
On 2024-10-02		 -8.21 14.03
WTD 14.32
On 2024-09-30		 13.62
On 2024-10-02		 0.04 0.28 14.32
On 2024-09-30		 13.62
On 2024-10-02		 -4.89 13.88
MTD 14.26
On 2024-10-01		 13.62
On 2024-10-02		 -0.04 -0.28 14.26
On 2024-10-01		 13.62
On 2024-10-02		 -4.49 13.80
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
BWB

Bridgewater Bancshares Inc.

14.13 +0.44 +3.21 29,471