BWB: Bridgewater Bancshares Inc.
$ 17.84 |
|
-0.19 -1.05% |
|
| Open: | 17.99 |
| High: | 18.03 |
| Low: | 17.72 |
| Volume: | 59,956 |
$ 18.03
+0.16 +0.90%
| Open: | 17.80 |
| High: | 18.08 |
| Low: | 17.76 |
| Volume: | 84,944 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | 17.99 | 18.03 | 17.72 | 17.84 | 59,956 | -0.19 | -1.05 |
| 2025-12-04 | 17.80 | 18.08 | 17.76 | 18.03 | 84,944 | +0.16 | +0.90 |
| 2025-12-03 | 17.62 | 17.96 | 17.35 | 17.87 | 63,974 | +0.38 | +2.17 |
| 2025-12-02 | 17.58 | 17.79 | 17.43 | 17.49 | 63,915 | -0.09 | -0.51 |
| 2025-12-01 | 17.37 | 17.71 | 17.16 | 17.58 | 61,327 | +0.27 | +1.56 |
| 2025-11-28 | 17.52 | 17.68 | 17.29 | 17.31 | 30,627 | -0.21 | -1.20 |
| 2025-11-26 | 17.44 | 17.67 | 17.37 | 17.52 | 58,462 | +0.01 | +0.06 |
| 2025-11-25 | 16.99 | 17.61 | 16.99 | 17.51 | 95,863 | +0.63 | +3.70 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 18.08 On 2025-12-04 |
17.16 On 2025-12-01 |
0.53 | 3.06 | 18.08 On 2025-12-04 |
17.72 On 2025-12-05 |
-1.97 | 17.76 |
| 10D | 18.08 On 2025-12-04 |
16.10 On 2025-11-24 |
1.38 | 8.38 | 18.08 On 2025-12-04 |
17.72 On 2025-12-05 |
-1.97 | 17.50 |
| 20D | 18.08 On 2025-12-04 |
16.06 On 2025-11-19 |
1.21 | 7.28 | 17.30 On 2025-11-12 |
16.06 On 2025-11-19 |
-7.14 | 17.05 |
| WTD | 18.08 On 2025-12-04 |
17.16 On 2025-12-01 |
0.53 | 3.06 | 18.08 On 2025-12-04 |
17.72 On 2025-12-05 |
-1.97 | 17.76 |
| MTD | 18.08 On 2025-12-04 |
17.16 On 2025-12-01 |
0.53 | 3.06 | 18.08 On 2025-12-04 |
17.72 On 2025-12-05 |
-1.97 | 17.76 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,954.99 | +104.05 | +0.22 | 456,120,293 |
|
DJTA
Dow Jones Transportation Average |
17,183.12 | +117.40 | +0.69 | 131,342,484 |
|
SPX
S&P 500 Index |
6,870.40 | +13.28 | +0.19 | |
|
OEX
S&P 100 Index |
3,449.63 | +7.26 | +0.21 | |
|
NDX
NASDAQ 100 Index |
25,692.05 | +110.35 | +0.43 | |
|
NYA
NYSE Composite Index |
21,810.07 | -25.72 | -0.12 | |
|
XAX
NYSE AMEX Composite Index |
7,193.24 | -84.76 | -1.16 | |
|
RUI
RUSSELL 1000 Index |
3,748.87 | +6.56 | +0.18 | |
|
RUT
Russell 2000 Index |
2,521.48 | -9.67 | -0.38 | |
|
RUA
Russell 3000 Index |
3,901.42 | +5.87 | +0.15 | |
|
VIX
CBOE Volatility Index |
15.41 | -0.37 | -2.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.36 | -0.19 | -0.81 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.71 | -0.22 | -1.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.27 | -0.22 | -1.13 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,963.12 | +39.66 | +0.33 |