BWB: Bridgewater Bancshares Inc.
$ 17.39 |
|
+0.42 +2.47% |
Open: | 17.10 |
High: | 17.65 |
Low: | 16.97 |
Volume: | 160,144 |
$ 16.97
+0.44 +2.63%
Open: | 16.68 |
High: | 17.27 |
Low: | 16.34 |
Volume: | 352,629 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-20 | 17.10 | 17.65 | 16.97 | 17.39 | 159,509 | +0.42 | +2.47 |
2025-10-17 | 16.68 | 17.27 | 16.34 | 16.97 | 352,629 | +0.44 | +2.63 |
2025-10-16 | 17.36 | 17.36 | 16.46 | 16.54 | 82,722 | -0.88 | -5.03 |
2025-10-15 | 17.88 | 17.88 | 17.24 | 17.41 | 58,987 | -0.39 | -2.19 |
2025-10-14 | 16.81 | 17.85 | 16.81 | 17.80 | 93,673 | +0.83 | +4.89 |
2025-10-13 | 16.85 | 17.05 | 16.44 | 16.97 | 114,653 | +0.35 | +2.11 |
2025-10-10 | 17.19 | 17.41 | 16.62 | 16.62 | 97,146 | -0.57 | -3.32 |
2025-10-09 | 17.39 | 17.45 | 16.98 | 17.19 | 99,681 | -0.20 | -1.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.88 On 2025-10-15 |
16.34 On 2025-10-17 |
0.42 | 2.47 | 17.88 On 2025-10-15 |
16.34 On 2025-10-17 |
-8.61 | 17.22 |
10D | 17.88 On 2025-10-15 |
16.34 On 2025-10-17 |
-0.06 | -0.34 | 17.88 On 2025-10-15 |
16.34 On 2025-10-17 |
-8.61 | 17.19 |
20D | 17.98 On 2025-09-23 |
16.34 On 2025-10-17 |
0.00 | 0.00 | 17.98 On 2025-09-23 |
16.34 On 2025-10-17 |
-9.12 | 17.20 |
WTD | 17.65 On 2025-10-20 |
16.97 On 2025-10-20 |
0.42 | 2.47 | -- | -- | -- | 17.39 |
MTD | 17.88 On 2025-10-15 |
16.34 On 2025-10-17 |
-0.21 | -1.19 | 17.88 On 2025-10-15 |
16.34 On 2025-10-17 |
-8.61 | 17.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,706.58 | +515.97 | +1.12 | 440,853,132 |
DJTA
Dow Jones Transportation Average |
15,814.50 | +138.22 | +0.88 | 106,437,450 |
SPX
S&P 500 Index |
6,735.13 | +71.12 | +1.07 | |
OEX
S&P 100 Index |
3,367.31 | +36.68 | +1.10 | |
NDX
NASDAQ 100 Index |
25,141.02 | +323.06 | +1.30 | |
NYA
NYSE Composite Index |
21,598.17 | +186.71 | +0.87 | |
XAX
NYSE AMEX Composite Index |
7,074.02 | +184.11 | +2.67 | |
RUI
RUSSELL 1000 Index |
3,680.73 | +39.66 | +1.09 | |
RUT
Russell 2000 Index |
2,499.91 | +47.73 | +1.95 | |
RUA
Russell 3000 Index |
3,832.15 | +42.70 | +1.13 | |
VIX
CBOE Volatility Index |
18.23 | -2.55 | -12.27 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.14 | -0.72 | -3.02 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.28 | -1.10 | -4.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.31 | -1.78 | -8.06 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,692.32 | +152.81 | +1.32 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BWB
Bridgewater Bancshares Inc. |
17.39 | +0.42 | +2.47 | 160,144 |