BWB: Bridgewater Bancshares Inc.

As of Thursday, August 27th, 2026

$ 21.32

+0.16 +0.76%

Open: 21.12
High: 21.34
Low: 21.00
Volume: 78,267
Previous Close on Wednesday, August 26th, 2026

$ 21.16

+0.04 +0.19%

Open: 21.08
High: 21.30
Low: 20.89
Volume: 98,082

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-27 21.12 21.34 21.00 21.32 78,267 +0.16 +0.76
2026-08-26 21.08 21.30 20.89 21.16 98,082 +0.04 +0.19
2026-08-25 21.66 21.77 21.10 21.12 78,403 -0.56 -2.58
2026-08-24 21.69 21.95 21.38 21.68 152,219 +0.05 +0.23
2026-08-21 21.74 21.77 21.36 21.63 182,537 +0.08 +0.37
2026-08-20 21.43 21.60 21.24 21.55 134,726 -0.06 -0.28
2026-08-19 22.48 22.48 21.50 21.61 193,251 -0.74 -3.31
2026-08-18 22.36 22.50 22.22 22.35 154,884 +0.02 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.95
On 2026-08-24		 20.89
On 2026-08-26		 -0.23 -1.07 21.95
On 2026-08-24		 20.89
On 2026-08-26		 -4.83 21.38
10D 22.52
On 2026-08-17		 20.89
On 2026-08-26		 -0.92 -4.14 22.52
On 2026-08-17		 20.89
On 2026-08-26		 -7.24 21.70
20D 22.62
On 2026-08-13		 20.11
On 2026-07-31		 0.82 4.00 22.62
On 2026-08-13		 20.89
On 2026-08-26		 -7.65 21.53
WTD 21.95
On 2026-08-24		 20.89
On 2026-08-26		 -0.31 -1.43 21.95
On 2026-08-24		 20.89
On 2026-08-26		 -4.83 21.32
MTD 22.62
On 2026-08-13		 20.56
On 2026-08-04		 0.84 4.10 22.62
On 2026-08-13		 20.89
On 2026-08-26		 -7.65 21.58
As of Thursday, August 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.73 -11.66 -3.29 5,086,818
KO

The Coca-Cola Company

89.06 -1.02 -1.13 13,431,937
PFE

Pfizer Inc.

28.02 -0.28 -0.99 31,142,381
VZ

Verizon Communications Inc.

49.43 -0.76 -1.51 16,369,839
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,569.44 +105.56 +0.20 653,738,196
DJTA

Dow Jones Transportation Average

21,440.27 -142.79 -0.66 46,263,927
SPX

S&P 500 Index

7,730.99 +55.29 +0.72
OEX

S&P 100 Index

3,811.74 +36.64 +0.97
NDX

NASDAQ 100 Index

29,641.56 +417.04 +1.43
NYA

NYSE Composite Index

24,649.02 -93.05 -0.38
XAX

NYSE AMEX Composite Index

8,943.01 +38.87 +0.44
RUI

RUSSELL 1000 Index

4,214.62 +29.01 +0.69
RUT

Russell 2000 Index

3,014.34 +8.44 +0.28
RUA

Russell 3000 Index

4,399.52 +29.53 +0.68
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.24 -0.19 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.36 -0.27 -1.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.56 -0.43 -2.39
 
Recent
Ticker Last Chg %Chg Volume
AVGO

Broadcom Limited

371.54 +15.95 +4.49 21,126,325
RSP

Invesco S&P 500 Equal Weight ETF

221.45 -0.66 -0.30 5,196,680
WFC

Wells Fargo

84.97 -0.26 -0.31 10,840,251
BWB

Bridgewater Bancshares Inc.

21.32 +0.16 +0.76 78,267