BWB: Bridgewater Bancshares Inc.
$ 9.11 |
|
+0.50 +5.81% |
Open: | 8.67 |
High: | 9.19 |
Low: | 8.67 |
Volume: | 114,084 |
$ 8.61
-0.40 -4.44%
Open: | 8.90 |
High: | 9.04 |
Low: | 8.53 |
Volume: | 494,003 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 8.67 | 9.19 | 8.67 | 9.11 | 114,084 | +0.50 | +5.81 |
2023-05-31 | 8.90 | 9.04 | 8.53 | 8.61 | 494,003 | -0.40 | -4.44 |
2023-05-30 | 9.10 | 9.14 | 8.94 | 9.01 | 55,532 | -0.08 | -0.88 |
2023-05-26 | 9.04 | 9.10 | 8.91 | 9.09 | 99,670 | +0.09 | +1.00 |
2023-05-25 | 9.04 | 9.08 | 8.94 | 9.00 | 70,232 | -0.01 | -0.11 |
2023-05-24 | 9.00 | 9.07 | 8.88 | 9.01 | 76,974 | -0.10 | -1.10 |
2023-05-23 | 9.00 | 9.34 | 8.97 | 9.11 | 66,415 | +0.13 | +1.45 |
2023-05-22 | 9.02 | 9.11 | 8.91 | 8.98 | 107,774 | +0.02 | +0.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.19 On 2023-06-01 |
8.53 On 2023-05-31 |
0.10 | 1.11 | 9.14 On 2023-05-30 |
8.53 On 2023-05-31 |
-6.67 | 8.96 |
10D | 9.34 On 2023-05-23 |
8.53 On 2023-05-31 |
0.22 | 2.47 | 9.34 On 2023-05-23 |
8.53 On 2023-05-31 |
-8.67 | 9.00 |
20D | 9.34 On 2023-05-23 |
7.90 On 2023-05-04 |
0.42 | 4.83 | 9.28 On 2023-05-05 |
7.91 On 2023-05-12 |
-14.72 | 8.68 |
WTD | 9.19 On 2023-06-01 |
8.53 On 2023-05-31 |
0.02 | 0.22 | 9.14 On 2023-05-30 |
8.53 On 2023-05-31 |
-6.67 | 8.91 |
MTD | 9.19 On 2023-06-01 |
8.67 On 2023-06-01 |
0.50 | 5.81 | -- | -- | -- | 9.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 |