BWB: Bridgewater Bancshares Inc.

As of Friday, January 17th, 2025

$ 13.28

+0.12 +0.91%

Open: 13.31
High: 13.40
Low: 13.05
Volume: 38,659
Previous Close on Thursday, January 16th, 2025

$ 13.16

-0.10 -0.75%

Open: 13.23
High: 13.27
Low: 13.03
Volume: 32,851

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 13.31 13.40 13.05 13.28 38,659 +0.12 +0.91
2025-01-16 13.23 13.27 13.03 13.16 32,851 -0.10 -0.75
2025-01-15 13.25 13.37 13.11 13.26 30,492 +0.20 +1.53
2025-01-14 12.84 13.07 12.82 13.06 25,205 +0.35 +2.75
2025-01-13 12.43 12.73 12.43 12.71 45,619 +0.15 +1.19
2025-01-10 12.86 12.86 12.44 12.56 41,226 -0.53 -4.05
2025-01-08 12.98 13.20 12.90 13.09 112,555 +0.06 +0.46
2025-01-07 13.32 13.40 12.95 13.03 57,229 -0.23 -1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.40
On 2025-01-17		 12.43
On 2025-01-13		 0.72 5.73 13.37
On 2025-01-15		 13.03
On 2025-01-16		 -2.56 13.09
10D 13.50
On 2025-01-06		 12.43
On 2025-01-13		 -0.03 -0.23 13.50
On 2025-01-06		 12.43
On 2025-01-13		 -7.93 13.08
20D 15.29
On 2024-12-18		 12.43
On 2025-01-13		 -1.85 -12.23 15.29
On 2024-12-18		 12.43
On 2025-01-13		 -18.68 13.39
WTD 13.40
On 2025-01-17		 12.43
On 2025-01-13		 0.72 5.73 13.37
On 2025-01-15		 13.03
On 2025-01-16		 -2.56 13.09
MTD 13.69
On 2025-01-02		 12.43
On 2025-01-13		 -0.23 -1.70 13.69
On 2025-01-02		 12.43
On 2025-01-13		 -9.20 13.10
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
BWB

Bridgewater Bancshares Inc.

13.28 +0.12 +0.91 38,659