BWB: Bridgewater Bancshares Inc.

As of Friday, July 17th, 2026

$ 22.06

-0.43 -1.91%

Open: 22.26
High: 22.38
Low: 21.91
Volume: 104,112
Previous Close on Thursday, July 16th, 2026

$ 22.49

+0.68 +3.12%

Open: 21.88
High: 22.59
Low: 21.62
Volume: 161,814

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 22.26 22.38 21.91 22.06 104,112 -0.43 -1.91
2026-07-16 21.88 22.59 21.62 22.49 161,814 +0.68 +3.12
2026-07-15 21.50 21.90 21.50 21.81 133,112 +0.26 +1.21
2026-07-14 21.52 21.81 21.49 21.55 176,017 +0.05 +0.23
2026-07-13 21.43 21.64 21.40 21.50 150,983 +0.04 +0.19
2026-07-10 21.35 21.87 21.25 21.46 139,912 +0.13 +0.61
2026-07-09 21.13 21.51 21.04 21.33 151,383 +0.25 +1.19
2026-07-08 21.17 21.20 20.79 21.08 116,784 -0.13 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.59
On 2026-07-16		 21.40
On 2026-07-13		 0.60 2.80 22.59
On 2026-07-16		 21.91
On 2026-07-17		 -3.03 21.88
10D 22.59
On 2026-07-16		 20.79
On 2026-07-08		 0.60 2.80 21.91
On 2026-07-07		 20.79
On 2026-07-08		 -5.11 21.61
20D 22.59
On 2026-07-16		 19.50
On 2026-06-18		 2.53 12.95 21.91
On 2026-07-07		 20.79
On 2026-07-08		 -5.11 21.17
WTD 22.59
On 2026-07-16		 21.40
On 2026-07-13		 0.60 2.80 22.59
On 2026-07-16		 21.91
On 2026-07-17		 -3.03 21.88
MTD 22.59
On 2026-07-16		 20.79
On 2026-07-08		 1.02 4.85 21.91
On 2026-07-07		 20.79
On 2026-07-08		 -5.11 21.60
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
BWB

Bridgewater Bancshares Inc.

22.06 -0.43 -1.91 104,112