BWB: Bridgewater Bancshares Inc.

As of Friday, June 5th, 2026

$ 19.25

+0.17 +0.89%

Open: 19.08
High: 19.54
Low: 18.95
Volume: 122,569
Previous Close on Thursday, June 4th, 2026

$ 19.08

+0.66 +3.58%

Open: 18.73
High: 19.09
Low: 18.65
Volume: 52,105

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 19.08 19.54 18.95 19.25 122,569 +0.17 +0.89
2026-06-04 18.73 19.09 18.65 19.08 52,105 +0.66 +3.58
2026-06-03 19.10 19.10 18.41 18.42 77,685 -0.53 -2.80
2026-06-02 18.61 19.26 18.44 18.95 46,097 +0.25 +1.34
2026-06-01 18.71 18.95 18.48 18.70 50,349 -0.16 -0.85
2026-05-29 18.88 19.04 18.86 18.86 71,739 -0.12 -0.63
2026-05-28 18.74 18.98 18.60 18.98 42,482 +0.16 +0.85
2026-05-27 19.00 19.49 18.78 18.82 58,121 -0.18 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.54
On 2026-06-05		 18.41
On 2026-06-03		 0.39 2.07 19.26
On 2026-06-02		 18.41
On 2026-06-03		 -4.41 18.88
10D 19.54
On 2026-06-05		 18.41
On 2026-06-03		 0.44 2.34 19.49
On 2026-05-27		 18.41
On 2026-06-03		 -5.57 18.88
20D 19.54
On 2026-06-05		 17.78
On 2026-05-12		 0.74 4.00 18.88
On 2026-05-11		 17.78
On 2026-05-12		 -5.83 18.60
WTD 19.54
On 2026-06-05		 18.41
On 2026-06-03		 0.39 2.07 19.26
On 2026-06-02		 18.41
On 2026-06-03		 -4.41 18.88
MTD 19.54
On 2026-06-05		 18.41
On 2026-06-03		 0.39 2.07 19.26
On 2026-06-02		 18.41
On 2026-06-03		 -4.41 18.88
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
PFF

iShares U.S. Preferred Stock ETF

30.91 -0.34 -1.09 4,927,903
BWB

Bridgewater Bancshares Inc.

19.25 +0.17 +0.89 122,569