BWB: Bridgewater Bancshares Inc.

As of Wednesday, October 7th, 2026

$ 20.21

-0.16 -0.79%

Open: 20.15
High: 20.30
Low: 19.69
Volume: 86,599
Previous Close on Tuesday, October 6th, 2026

$ 20.37

-0.06 -0.29%

Open: 20.52
High: 20.60
Low: 20.34
Volume: 84,564

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-07 20.15 20.30 19.69 20.21 86,594 -0.16 -0.79
2026-10-06 20.52 20.60 20.34 20.37 84,564 -0.06 -0.29
2026-10-05 20.61 20.99 20.34 20.43 142,596 -0.28 -1.35
2026-10-02 20.62 20.88 20.54 20.71 71,059 +0.29 +1.42
2026-10-01 20.17 20.47 19.72 20.42 107,377 +0.25 +1.24
2026-09-30 20.31 20.31 20.00 20.17 82,656 -0.08 -0.40
2026-09-29 20.63 20.71 20.18 20.25 97,709 -0.38 -1.84
2026-09-28 20.95 20.95 20.52 20.63 75,238 -0.14 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.99
On 2026-10-05		 19.69
On 2026-10-07		 0.04 0.20 20.99
On 2026-10-05		 19.69
On 2026-10-07		 -6.19 20.43
10D 20.99
On 2026-10-05		 19.69
On 2026-10-07		 -0.27 -1.32 20.99
On 2026-10-05		 19.69
On 2026-10-07		 -6.19 20.46
20D 21.63
On 2026-09-14		 19.69
On 2026-10-07		 -1.06 -4.98 21.63
On 2026-09-14		 19.69
On 2026-10-07		 -8.97 20.74
WTD 20.99
On 2026-10-05		 19.69
On 2026-10-07		 -0.50 -2.41 20.99
On 2026-10-05		 19.69
On 2026-10-07		 -6.19 20.34
MTD 20.99
On 2026-10-05		 19.69
On 2026-10-07		 0.04 0.20 20.99
On 2026-10-05		 19.69
On 2026-10-07		 -6.19 20.43
As of Wednesday, October 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.62 -5.77 -1.86 3,799,778
KO

The Coca-Cola Company

85.82 -0.35 -0.41 12,697,327
PFE

Pfizer Inc.

28.00 +0.50 +1.82 30,170,392
VZ

Verizon Communications Inc.

45.77 -0.21 -0.46 14,775,064
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,179.87 -341.41 -0.66 361,946,132
DJTA

Dow Jones Transportation Average

19,529.30 -172.46 -0.88 55,603,770
SPX

S&P 500 Index

7,801.77 -17.16 -0.22 2,147,483,647
OEX

S&P 100 Index

3,902.06 +1.85 +0.05 0
NDX

NASDAQ 100 Index

31,160.08 -64.40 -0.21 971,861,189
NYA

NYSE Composite Index

23,701.92 -219.75 -0.92 0
XAX

NYSE AMEX Composite Index

7,961.46 -204.54 -2.50 0
RUI

RUSSELL 1000 Index

4,237.92 -13.41 -0.32 0
RUT

Russell 2000 Index

2,793.20 -37.09 -1.31 0
RUA

Russell 3000 Index

4,409.33 -15.68 -0.35 0
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.03 +0.14 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 +0.02 +0.10 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.72 +0.08 +0.45 0
 
Recent
Ticker Last Chg %Chg Volume
BWB

Bridgewater Bancshares Inc.

20.21 -0.16 -0.79 86,599