BWB: Bridgewater Bancshares Inc.

As of Friday, September 12th, 2025

$ 16.64

+0.09 +0.54%

Open: 16.54
High: 16.71
Low: 16.46
Volume: 484,850
Previous Close on Thursday, September 11th, 2025

$ 16.55

+0.13 +0.76%

Open: 16.31
High: 16.69
Low: 16.31
Volume: 176,153

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 16.54 16.71 16.46 16.64 484,850 +0.09 +0.54
2025-09-11 16.31 16.69 16.31 16.55 176,153 +0.13 +0.76
2025-09-10 16.46 16.50 16.30 16.43 32,591 -0.05 -0.27
2025-09-09 16.38 16.50 16.31 16.47 35,009 +0.01 +0.03
2025-09-08 16.22 16.50 15.91 16.47 55,042 +0.38 +2.33
2025-09-05 16.50 16.69 16.00 16.09 60,083 -0.47 -2.84
2025-09-04 16.33 16.65 16.24 16.56 95,046 +0.33 +2.03
2025-09-03 16.34 16.45 16.16 16.23 21,887 -0.24 -1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.71
On 2025-09-12		 15.91
On 2025-09-08		 0.55 3.42 16.50
On 2025-09-08		 16.30
On 2025-09-10		 -1.21 16.51
10D 16.71
On 2025-09-12		 15.91
On 2025-09-08		 0.26 1.59 16.69
On 2025-09-05		 15.91
On 2025-09-08		 -4.64 16.43
20D 16.71
On 2025-09-12		 15.35
On 2025-08-22		 0.68 4.26 16.69
On 2025-09-05		 15.91
On 2025-09-08		 -4.64 16.25
WTD 16.71
On 2025-09-12		 15.91
On 2025-09-08		 0.55 3.42 16.50
On 2025-09-08		 16.30
On 2025-09-10		 -1.21 16.51
MTD 16.71
On 2025-09-12		 15.91
On 2025-09-08		 0.26 1.59 16.69
On 2025-09-05		 15.91
On 2025-09-08		 -4.64 16.43
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
AIN

Albany International Corp.

58.04 -2.27 -3.76 201,010
RGTI

Rigetti Computing Inc.

19.09 +2.40 +14.38 111,643,241
MD

MEDNAX Inc.

16.64 -0.37 -2.18 524,888
BSX

Boston Scientific Corporation

102.71 -1.63 -1.56 9,957,978
BWB

Bridgewater Bancshares Inc.

16.64 +0.09 +0.54 484,850