BWB: Bridgewater Bancshares Inc.

As of Thursday, June 1st, 2023

$ 9.11

+0.50 +5.81%

Open: 8.67
High: 9.19
Low: 8.67
Volume: 114,084
Previous Close on Wednesday, May 31st, 2023

$ 8.61

-0.40 -4.44%

Open: 8.90
High: 9.04
Low: 8.53
Volume: 494,003

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 8.67 9.19 8.67 9.11 114,084 +0.50 +5.81
2023-05-31 8.90 9.04 8.53 8.61 494,003 -0.40 -4.44
2023-05-30 9.10 9.14 8.94 9.01 55,532 -0.08 -0.88
2023-05-26 9.04 9.10 8.91 9.09 99,670 +0.09 +1.00
2023-05-25 9.04 9.08 8.94 9.00 70,232 -0.01 -0.11
2023-05-24 9.00 9.07 8.88 9.01 76,974 -0.10 -1.10
2023-05-23 9.00 9.34 8.97 9.11 66,415 +0.13 +1.45
2023-05-22 9.02 9.11 8.91 8.98 107,774 +0.02 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.19
On 2023-06-01		 8.53
On 2023-05-31		 0.10 1.11 9.14
On 2023-05-30		 8.53
On 2023-05-31		 -6.67 8.96
10D 9.34
On 2023-05-23		 8.53
On 2023-05-31		 0.22 2.47 9.34
On 2023-05-23		 8.53
On 2023-05-31		 -8.67 9.00
20D 9.34
On 2023-05-23		 7.90
On 2023-05-04		 0.42 4.83 9.28
On 2023-05-05		 7.91
On 2023-05-12		 -14.72 8.68
WTD 9.19
On 2023-06-01		 8.53
On 2023-05-31		 0.02 0.22 9.14
On 2023-05-30		 8.53
On 2023-05-31		 -6.67 8.91
MTD 9.19
On 2023-06-01		 8.67
On 2023-06-01		 0.50 5.81 -- -- -- 9.11
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00