BWB: Bridgewater Bancshares Inc.

As of Thursday, July 10th, 2025

$ 16.68

-- 0 0%

Open: 16.54
High: 16.85
Low: 16.54
Volume: 33,628
Previous Close on Wednesday, July 9th, 2025

$ 16.68

+0.08 +0.48%

Open: 16.89
High: 16.91
Low: 16.48
Volume: 60,067

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 16.54 16.85 16.54 16.68 33,628 0.00 0.00
2025-07-09 16.89 16.91 16.48 16.68 60,067 +0.08 +0.48
2025-07-08 16.64 16.87 16.44 16.60 76,704 +0.04 +0.24
2025-07-07 16.89 17.05 16.50 16.56 83,720 -0.44 -2.59
2025-07-03 16.88 17.29 16.76 17.00 57,134 +0.25 +1.49
2025-07-02 16.32 16.80 16.19 16.75 128,135 +0.52 +3.20
2025-07-01 15.82 16.50 15.68 16.23 80,268 +0.32 +2.01
2025-06-30 16.11 16.32 15.89 15.91 114,901 -0.19 -1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.29
On 2025-07-03		 16.44
On 2025-07-08		 -0.07 -0.42 17.29
On 2025-07-03		 16.44
On 2025-07-08		 -4.92 16.70
10D 17.66
On 2025-06-26		 15.68
On 2025-07-01		 0.77 4.84 17.66
On 2025-06-26		 15.68
On 2025-07-01		 -11.24 16.47
20D 17.66
On 2025-06-26		 14.79
On 2025-06-13		 1.39 9.09 17.66
On 2025-06-26		 15.68
On 2025-07-01		 -11.24 15.86
WTD 17.05
On 2025-07-07		 16.44
On 2025-07-08		 -0.32 -1.88 17.05
On 2025-07-07		 16.44
On 2025-07-08		 -3.58 16.63
MTD 17.29
On 2025-07-03		 15.68
On 2025-07-01		 0.77 4.84 17.29
On 2025-07-03		 16.44
On 2025-07-08		 -4.92 16.64
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
BWB

Bridgewater Bancshares Inc.

16.68 0.00 0.00 33,628