BWB: Bridgewater Bancshares Inc.
$ 10.38 |
|
-- 0 0% |
Open: | 10.38 |
High: | 10.38 |
Low: | 10.38 |
Volume: | N/A |
$ 10.38
-0.10 -0.95%
Open: | 10.45 |
High: | 10.52 |
Low: | 10.35 |
Volume: | 58,789 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 10.45 | 10.52 | 10.35 | 10.38 | 58,789 | -0.10 | -0.95 |
2023-11-24 | 10.40 | 10.52 | 10.18 | 10.48 | 46,163 | +0.02 | +0.19 |
2023-11-22 | 10.50 | 10.50 | 10.36 | 10.46 | 77,151 | +0.03 | +0.29 |
2023-11-21 | 10.45 | 10.61 | 10.42 | 10.43 | 48,747 | -0.19 | -1.79 |
2023-11-20 | 10.62 | 10.70 | 10.53 | 10.62 | 127,341 | 0.00 | 0.00 |
2023-11-17 | 10.70 | 10.70 | 10.49 | 10.62 | 170,657 | +0.06 | +0.57 |
2023-11-16 | 10.73 | 10.88 | 10.44 | 10.56 | 26,813 | -0.24 | -2.22 |
2023-11-15 | 10.98 | 11.21 | 10.72 | 10.80 | 48,088 | -0.21 | -1.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,401.24 | +67.77 | +0.19 | 169,946,308 |
DJTA
Dow Jones Transportation Average |
14,822.25 | -81.73 | -0.55 | 68,899,451 |
SPX
S&P 500 Index |
4,549.30 | -1.13 | -0.02 | |
OEX
S&P 100 Index |
2,152.18 | +1.78 | +0.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,971.89 | +9.91 | +0.06 | |
NYA
NYSE Composite Index |
15,928.55 | -2.34 | -0.01 | |
XAX
NYSE AMEX Composite Index |
4,659.58 | +24.26 | +0.52 | |
RUI
RUSSELL 1000 Index |
2,489.06 | -0.51 | -0.02 | |
RUT
Russell 2000 Index |
1,794.29 | -6.87 | -0.38 | |
RUA
Russell 3000 Index |
2,599.26 | -1.01 | -0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.62 | -0.07 | -0.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.40 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.07 | -0.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.23 | -0.11 | -0.72 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.22 | -0.23 | -1.40 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,843.01 | +4.15 | +0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BWB
Bridgewater Bancshares Inc. |
10.38 | 0.00 | 0.00 |