BWB: Bridgewater Bancshares Inc.

As of Wednesday, November 20th, 2024

$ 14.84

+0.03 +0.20%

Open: 14.85
High: 14.85
Low: 14.70
Volume: 38,383
Previous Close on Tuesday, November 19th, 2024

$ 14.81

+0.01 +0.07%

Open: 14.74
High: 14.86
Low: 14.66
Volume: 38,477

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 14.85 14.85 14.70 14.84 38,383 +0.03 +0.20
2024-11-19 14.74 14.86 14.66 14.81 38,477 +0.01 +0.07
2024-11-18 14.94 15.00 14.76 14.80 45,836 -0.09 -0.60
2024-11-15 15.05 15.05 14.81 14.89 54,739 -0.08 -0.53
2024-11-14 15.15 15.15 14.85 14.97 50,998 -0.07 -0.47
2024-11-13 15.29 15.34 14.99 15.04 60,502 -0.12 -0.79
2024-11-12 15.25 15.55 15.14 15.16 95,233 -0.09 -0.59
2024-11-11 15.19 15.37 15.07 15.25 108,054 +0.26 +1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.15
On 2024-11-14		 14.66
On 2024-11-19		 -0.20 -1.33 15.15
On 2024-11-14		 14.66
On 2024-11-19		 -3.23 14.86
10D 15.55
On 2024-11-12		 14.66
On 2024-11-19		 -0.55 -3.57 15.55
On 2024-11-12		 14.66
On 2024-11-19		 -5.72 14.97
20D 16.00
On 2024-11-06		 14.19
On 2024-11-04		 -0.35 -2.30 15.54
On 2024-10-24		 14.19
On 2024-11-04		 -8.71 14.83
WTD 15.00
On 2024-11-18		 14.66
On 2024-11-19		 -0.05 -0.34 15.00
On 2024-11-18		 14.66
On 2024-11-19		 -2.27 14.82
MTD 16.00
On 2024-11-06		 14.19
On 2024-11-04		 0.24 1.64 16.00
On 2024-11-06		 14.66
On 2024-11-19		 -8.38 14.86
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
IYW

iShares U.S. Technology ETF

157.91 -0.23 -0.15 449,443
XAR

SPDR S&P Aerospace & Defense ETF

167.78 +0.77 +0.46 153,946
JEF

Jefferies Financial Group Inc.

74.91 +0.29 +0.39 1,018,763
LNT

Alliant Energy Corporation

62.23 -0.02 -0.03 1,293,430
BWB

Bridgewater Bancshares Inc.

14.84 +0.03 +0.20 38,383