BWB: Bridgewater Bancshares Inc.

As of Thursday, April 18th, 2024

$ 11.16

-- 0 0%

Open: 11.16
High: 11.16
Low: 11.16
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 11.16

-0.02 -0.18%

Open: 11.18
High: 11.34
Low: 11.13
Volume: 34,823

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 11.18 11.34 11.13 11.16 34,823 -0.02 -0.18
2024-04-15 11.28 11.40 11.16 11.18 39,723 -0.13 -1.15
2024-04-12 11.18 11.39 11.11 11.31 35,396 +0.06 +0.53
2024-04-11 11.10 11.29 11.05 11.25 46,684 +0.15 +1.35
2024-04-10 11.32 11.75 11.05 11.10 60,328 -0.55 -4.72
2024-04-09 11.67 11.80 11.57 11.65 55,774 -0.02 -0.17
2024-04-08 11.59 11.89 11.59 11.67 36,731 +0.08 +0.69
2024-04-05 11.48 11.76 11.47 11.59 38,550 +0.01 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.75
On 2024-04-10		 11.05
On 2024-04-10		 -0.49 -4.21 11.75
On 2024-04-10		 11.05
On 2024-04-11		 -5.92 11.20
10D 11.92
On 2024-04-04		 11.05
On 2024-04-10		 -0.12 -1.06 11.92
On 2024-04-04		 11.05
On 2024-04-10		 -7.27 11.38
20D 11.92
On 2024-04-04		 11.04
On 2024-03-20		 0.07 0.63 11.92
On 2024-04-04		 11.05
On 2024-04-10		 -7.27 11.41
WTD 11.40
On 2024-04-15		 11.13
On 2024-04-16		 -0.15 -1.33 11.40
On 2024-04-15		 11.13
On 2024-04-16		 -2.37 11.17
MTD 11.92
On 2024-04-04		 11.05
On 2024-04-10		 -0.48 -4.12 11.92
On 2024-04-04		 11.05
On 2024-04-10		 -7.27 11.39
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 5,972,487
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,106,164
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,464,282
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 17,497,207
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 300,205,878
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 156,160,814
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
BWB

Bridgewater Bancshares Inc.

11.16 0.00 0.00