BWB: Bridgewater Bancshares Inc.

As of Wednesday, November 12th, 2025

$ 16.95

+0.12 +0.71%

Open: 17.03
High: 17.30
Low: 16.70
Volume: 94,772
Previous Close on Tuesday, November 11th, 2025

$ 16.83

+0.02 +0.12%

Open: 16.79
High: 17.01
Low: 16.69
Volume: 40,166

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 17.03 17.30 16.70 16.95 94,772 +0.12 +0.71
2025-11-11 16.79 17.01 16.69 16.83 40,166 +0.02 +0.12
2025-11-10 16.72 16.94 16.67 16.81 57,335 +0.17 +1.02
2025-11-07 16.63 16.77 16.44 16.64 82,342 +0.01 +0.06
2025-11-06 16.72 16.85 16.53 16.63 72,695 -0.16 -0.95
2025-11-05 16.59 17.00 16.56 16.79 77,846 +0.28 +1.70
2025-11-04 16.67 16.78 16.46 16.51 70,427 -0.20 -1.20
2025-11-03 16.50 16.84 16.38 16.71 77,918 +0.25 +1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.30
On 2025-11-12		 16.44
On 2025-11-07		 0.16 0.95 16.85
On 2025-11-06		 16.44
On 2025-11-07		 -2.43 16.77
10D 17.30
On 2025-11-12		 16.30
On 2025-10-30		 0.53 3.23 16.95
On 2025-10-30		 16.38
On 2025-11-03		 -3.39 16.69
20D 17.80
On 2025-10-27		 16.11
On 2025-10-22		 -0.46 -2.64 17.65
On 2025-10-20		 16.11
On 2025-10-22		 -8.73 16.83
WTD 17.30
On 2025-11-12		 16.67
On 2025-11-10		 0.31 1.86 16.94
On 2025-11-10		 16.94
On 2025-11-10		 0.00 16.86
MTD 17.30
On 2025-11-12		 16.38
On 2025-11-03		 0.49 2.98 17.00
On 2025-11-05		 16.44
On 2025-11-07		 -3.29 16.73
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
TMO

Thermo Fisher Scientific Inc.

588.02 +1.53 +0.26 1,503,800
MD

MEDNAX Inc.

22.69 +0.08 +0.35 817,125
BWB

Bridgewater Bancshares Inc.

16.95 +0.12 +0.71 94,772