BWB: Bridgewater Bancshares Inc.

As of Friday, August 1st, 2025

$ 15.16

-0.40 -2.57%

Open: 15.28
High: 15.34
Low: 14.90
Volume: 77,168
Previous Close on Thursday, July 31st, 2025

$ 15.56

-0.23 -1.43%

Open: 15.61
High: 15.74
Low: 15.44
Volume: 61,757

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-01 15.28 15.34 14.90 15.16 77,168 -0.40 -2.57
2025-07-31 15.61 15.74 15.44 15.56 61,757 -0.23 -1.43
2025-07-30 16.12 16.27 15.58 15.79 83,181 -0.28 -1.71
2025-07-29 16.64 16.70 15.91 16.06 42,352 -0.44 -2.67
2025-07-28 16.25 16.57 16.00 16.50 73,641 +0.38 +2.36
2025-07-25 16.14 16.35 16.01 16.12 41,996 +0.01 +0.06
2025-07-24 16.29 16.40 16.03 16.11 74,479 -0.02 -0.12
2025-07-23 16.10 16.17 15.94 16.13 46,129 +0.06 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.70
On 2025-07-29		 14.90
On 2025-08-01		 -0.96 -5.96 16.70
On 2025-07-29		 14.90
On 2025-08-01		 -10.78 15.81
10D 16.70
On 2025-07-29		 14.90
On 2025-08-01		 -1.04 -6.42 16.70
On 2025-07-29		 14.90
On 2025-08-01		 -10.78 15.96
20D 17.05
On 2025-07-07		 14.90
On 2025-08-01		 -1.84 -10.82 17.05
On 2025-07-07		 14.90
On 2025-08-01		 -12.61 16.20
WTD 16.70
On 2025-07-29		 14.90
On 2025-08-01		 -0.96 -5.96 16.70
On 2025-07-29		 14.90
On 2025-08-01		 -10.78 15.81
MTD 15.34
On 2025-08-01		 14.90
On 2025-08-01		 -0.40 -2.57 -- -- -- 15.16
As of Friday, August 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,377,568
KO

The Coca-Cola Company

68.86 +0.97 +1.43 16,097,930
PFE

Pfizer Inc.

23.49 +0.20 +0.86 51,270,024
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,822,164
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 705,157,538
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,257,021
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
BWB

Bridgewater Bancshares Inc.

15.16 -0.40 -2.57 77,168