BWB: Bridgewater Bancshares Inc.

As of Friday, June 13th, 2025

$ 14.85

-0.41 -2.69%

Open: 15.02
High: 15.13
Low: 14.79
Volume: 63,019
Previous Close on Thursday, June 12th, 2025

$ 15.26

-- 0 0%

Open: 15.17
High: 15.29
Low: 14.96
Volume: 43,485

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 15.02 15.13 14.79 14.85 63,019 -0.41 -2.69
2025-06-12 15.17 15.29 14.96 15.26 43,485 0.00 0.00
2025-06-11 15.35 15.35 15.12 15.26 44,441 -0.03 -0.20
2025-06-10 15.26 15.33 15.06 15.29 41,001 +0.13 +0.86
2025-06-09 15.11 15.25 15.00 15.16 60,310 +0.18 +1.20
2025-06-06 14.75 15.02 14.74 14.98 105,622 +0.43 +2.96
2025-06-05 14.52 14.64 14.39 14.55 48,312 +0.05 +0.34
2025-06-04 14.70 14.72 14.35 14.50 59,738 -0.15 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.35
On 2025-06-11		 14.79
On 2025-06-13		 -0.13 -0.87 15.35
On 2025-06-11		 14.79
On 2025-06-13		 -3.65 15.16
10D 15.35
On 2025-06-11		 14.35
On 2025-06-02		 0.21 1.43 15.35
On 2025-06-11		 14.79
On 2025-06-13		 -3.65 14.90
20D 16.34
On 2025-05-28		 14.35
On 2025-06-02		 -1.17 -7.30 16.34
On 2025-05-28		 14.35
On 2025-06-02		 -12.18 14.96
WTD 15.35
On 2025-06-11		 14.79
On 2025-06-13		 -0.13 -0.87 15.35
On 2025-06-11		 14.79
On 2025-06-13		 -3.65 15.16
MTD 15.35
On 2025-06-11		 14.35
On 2025-06-02		 0.21 1.43 15.35
On 2025-06-11		 14.79
On 2025-06-13		 -3.65 14.90
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
BWB

Bridgewater Bancshares Inc.

14.85 -0.41 -2.69 63,019