BWB: Bridgewater Bancshares Inc.

As of Thursday, May 8th, 2025

$ 15.69

+0.10 +0.64%

Open: 15.69
High: 15.87
Low: 15.53
Volume: 44,811
Previous Close on Wednesday, May 7th, 2025

$ 15.59

-0.05 -0.32%

Open: 15.91
High: 15.93
Low: 15.52
Volume: 41,780

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 15.69 15.87 15.53 15.69 44,811 +0.10 +0.64
2025-05-07 15.91 15.93 15.52 15.59 41,780 -0.05 -0.32
2025-05-06 15.68 15.85 15.00 15.64 37,437 -0.18 -1.14
2025-05-05 15.50 15.98 15.50 15.82 70,401 +0.09 +0.57
2025-05-02 15.34 15.77 15.26 15.73 81,100 +0.64 +4.24
2025-05-01 15.26 15.49 14.93 15.09 78,369 -0.30 -1.95
2025-04-30 15.11 15.48 14.61 15.39 117,978 +0.14 +0.92
2025-04-29 15.03 15.30 14.90 15.25 101,453 +0.06 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.98
On 2025-05-05		 15.00
On 2025-05-06		 0.60 3.98 15.98
On 2025-05-05		 15.00
On 2025-05-06		 -6.10 15.69
10D 15.98
On 2025-05-05		 13.80
On 2025-04-25		 1.87 13.53 15.98
On 2025-05-05		 15.00
On 2025-05-06		 -6.10 15.38
20D 15.98
On 2025-05-05		 12.30
On 2025-04-11		 2.56 19.50 13.78
On 2025-04-16		 12.39
On 2025-04-21		 -10.09 14.17
WTD 15.98
On 2025-05-05		 15.00
On 2025-05-06		 -0.04 -0.25 15.98
On 2025-05-05		 15.00
On 2025-05-06		 -6.10 15.69
MTD 15.98
On 2025-05-05		 14.93
On 2025-05-01		 0.30 1.95 15.98
On 2025-05-05		 15.00
On 2025-05-06		 -6.10 15.59
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
BSX

Boston Scientific Corporation

103.29 -1.51 -1.44 5,270,796
JHG

Janus Henderson Group plc

36.46 +0.88 +2.47 1,975,454
BWB

Bridgewater Bancshares Inc.

15.69 +0.10 +0.64 44,811