BWB: Bridgewater Bancshares Inc.

As of Friday, February 6th, 2026

$ 19.97

+0.17 +0.86%

Open: 19.92
High: 20.30
Low: 18.89
Volume: 126,848
Previous Close on Thursday, February 5th, 2026

$ 19.80

-0.03 -0.15%

Open: 19.72
High: 20.26
Low: 19.63
Volume: 110,108

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 19.92 20.30 18.89 19.97 126,848 +0.17 +0.86
2026-02-05 19.72 20.26 19.63 19.80 110,108 -0.03 -0.15
2026-02-04 19.79 20.04 19.61 19.83 74,778 +0.29 +1.48
2026-02-03 19.48 20.15 19.40 19.54 88,088 -0.09 -0.46
2026-02-02 19.21 19.87 19.19 19.63 118,482 +0.42 +2.19
2026-01-30 19.07 19.40 19.01 19.21 117,959 +0.03 +0.16
2026-01-29 19.14 19.24 18.37 19.18 124,956 +0.41 +2.18
2026-01-28 18.80 19.17 18.37 18.77 15,032 +0.31 +1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.30
On 2026-02-06		 18.89
On 2026-02-06		 0.76 3.96 20.15
On 2026-02-03		 19.61
On 2026-02-04		 -2.68 19.75
10D 20.30
On 2026-02-06		 18.01
On 2026-01-26		 1.74 9.54 20.15
On 2026-02-03		 19.61
On 2026-02-04		 -2.68 19.28
20D 20.30
On 2026-02-06		 17.28
On 2026-01-09		 1.64 8.95 19.40
On 2026-01-22		 18.01
On 2026-01-26		 -7.19 18.78
WTD 20.30
On 2026-02-06		 18.89
On 2026-02-06		 0.76 3.96 20.15
On 2026-02-03		 19.61
On 2026-02-04		 -2.68 19.75
MTD 20.30
On 2026-02-06		 18.89
On 2026-02-06		 0.76 3.96 20.15
On 2026-02-03		 19.61
On 2026-02-04		 -2.68 19.75
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
BWB

Bridgewater Bancshares Inc.

19.97 +0.17 +0.86 126,848