BWB: Bridgewater Bancshares Inc.

As of Wednesday, June 18th, 2025

$ 14.96

+0.09 +0.61%

Open: 14.86
High: 15.08
Low: 14.80
Volume: 52,054
Previous Close on Tuesday, June 17th, 2025

$ 14.87

-0.15 -1.00%

Open: 14.89
High: 15.06
Low: 14.84
Volume: 61,954

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 14.86 15.08 14.80 14.96 52,054 +0.09 +0.61
2025-06-17 14.89 15.06 14.84 14.87 61,954 -0.15 -1.00
2025-06-16 15.00 15.10 14.97 15.02 57,124 +0.17 +1.14
2025-06-13 15.02 15.13 14.79 14.85 63,019 -0.41 -2.69
2025-06-12 15.17 15.29 14.96 15.26 43,485 0.00 0.00
2025-06-11 15.35 15.35 15.12 15.26 44,441 -0.03 -0.20
2025-06-10 15.26 15.33 15.06 15.29 41,001 +0.13 +0.86
2025-06-09 15.11 15.25 15.00 15.16 60,310 +0.18 +1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.29
On 2025-06-12		 14.79
On 2025-06-13		 -0.30 -1.97 15.29
On 2025-06-12		 14.79
On 2025-06-13		 -3.24 14.99
10D 15.35
On 2025-06-11		 14.39
On 2025-06-05		 0.46 3.17 15.35
On 2025-06-11		 14.79
On 2025-06-13		 -3.65 15.02
20D 16.34
On 2025-05-28		 14.35
On 2025-06-02		 -0.55 -3.55 16.34
On 2025-05-28		 14.35
On 2025-06-02		 -12.18 14.86
WTD 15.10
On 2025-06-16		 14.80
On 2025-06-18		 0.11 0.74 15.10
On 2025-06-16		 14.80
On 2025-06-18		 -1.99 14.95
MTD 15.35
On 2025-06-11		 14.35
On 2025-06-02		 0.32 2.19 15.35
On 2025-06-11		 14.79
On 2025-06-13		 -3.65 14.91
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
MD

MEDNAX Inc.

13.35 -0.06 -0.45 594,433
BSX

Boston Scientific Corporation

101.37 -0.36 -0.35 5,169,270
JHG

Janus Henderson Group plc

36.64 +0.33 +0.91 828,490
BWB

Bridgewater Bancshares Inc.

14.96 +0.09 +0.61 52,054