BWB: Bridgewater Bancshares Inc.

As of Tuesday, October 27th, 2026

$ 20.42

-0.16 -0.78%

Open: 20.72
High: 20.74
Low: 20.34
Volume: 89,669
Previous Close on Monday, October 26th, 2026

$ 20.58

-- 0 0%

Open: 20.66
High: 20.83
Low: 20.55
Volume: 105,304

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 20.72 20.74 20.34 20.42 89,669 -0.16 -0.78
2026-10-26 20.66 20.83 20.55 20.58 105,304 0.00 0.00
2026-10-23 20.50 20.99 20.41 20.58 133,924 -0.09 -0.44
2026-10-22 20.04 20.84 20.04 20.67 135,452 +0.54 +2.68
2026-10-21 20.71 21.25 20.10 20.13 155,446 -0.48 -2.33
2026-10-20 20.41 20.91 20.41 20.61 100,473 +0.28 +1.38
2026-10-19 20.48 20.56 20.25 20.33 77,803 -0.27 -1.31
2026-10-16 20.43 20.80 20.43 20.60 146,229 +0.23 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.25
On 2026-10-21		 20.04
On 2026-10-22		 -0.19 -0.92 21.25
On 2026-10-21		 20.04
On 2026-10-22		 -5.67 20.48
10D 21.25
On 2026-10-21		 20.03
On 2026-10-14		 0.05 0.25 21.25
On 2026-10-21		 20.04
On 2026-10-22		 -5.67 20.45
20D 21.25
On 2026-10-21		 19.69
On 2026-10-07		 0.17 0.84 20.99
On 2026-10-05		 19.69
On 2026-10-07		 -6.19 20.41
WTD 20.83
On 2026-10-26		 20.34
On 2026-10-27		 -0.16 -0.78 20.83
On 2026-10-26		 20.34
On 2026-10-27		 -2.35 20.50
MTD 21.25
On 2026-10-21		 19.69
On 2026-10-07		 0.25 1.24 20.99
On 2026-10-05		 19.69
On 2026-10-07		 -6.19 20.42
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
BWB

Bridgewater Bancshares Inc.

20.42 -0.16 -0.78 89,669