BWB: Bridgewater Bancshares Inc.

As of Tuesday, March 11th, 2025

$ 13.63

-0.08 -0.55%

Open: 13.74
High: 13.81
Low: 13.52
Volume: 56,274
Previous Close on Monday, March 10th, 2025

$ 13.71

-0.30 -2.11%

Open: 13.81
High: 13.98
Low: 13.58
Volume: 48,248

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 13.74 13.81 13.52 13.63 56,274 -0.08 -0.55
2025-03-10 13.81 13.98 13.58 13.71 48,248 -0.30 -2.11
2025-03-07 13.82 14.21 13.66 14.00 57,838 +0.14 +1.01
2025-03-06 13.66 14.14 13.60 13.86 58,360 +0.11 +0.80
2025-03-05 13.98 13.98 13.66 13.75 32,841 -0.11 -0.79
2025-03-04 14.32 14.32 13.86 13.86 38,553 -0.55 -3.82
2025-03-03 14.51 14.67 14.35 14.41 30,807 -0.09 -0.62
2025-02-28 14.38 14.51 14.31 14.50 22,726 +0.23 +1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.21
On 2025-03-07		 13.52
On 2025-03-11		 -0.23 -1.66 14.21
On 2025-03-07		 13.52
On 2025-03-11		 -4.82 13.79
10D 14.67
On 2025-03-03		 13.52
On 2025-03-11		 -0.50 -3.54 14.67
On 2025-03-03		 13.52
On 2025-03-11		 -7.81 14.03
20D 15.29
On 2025-02-11		 13.52
On 2025-03-11		 -1.35 -9.01 15.29
On 2025-02-11		 13.52
On 2025-03-11		 -11.59 14.28
WTD 13.98
On 2025-03-10		 13.52
On 2025-03-11		 -0.37 -2.64 13.98
On 2025-03-10		 13.52
On 2025-03-11		 -3.29 13.67
MTD 14.67
On 2025-03-03		 13.52
On 2025-03-11		 -0.87 -6.00 14.67
On 2025-03-03		 13.52
On 2025-03-11		 -7.81 13.89
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
BWB

Bridgewater Bancshares Inc.

13.63 -0.08 -0.55 56,274