BWB: Bridgewater Bancshares Inc.

As of Wednesday, September 17th, 2025

$ 16.39

-- 0 0%

Open: 16.39
High: 16.39
Low: 16.39
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 16.39

-0.34 -2.03%

Open: 16.73
High: 16.73
Low: 16.32
Volume: 284,622

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 16.73 16.73 16.32 16.39 284,622 -0.34 -2.03
2025-09-15 16.75 16.85 16.62 16.73 102,634 +0.09 +0.54
2025-09-12 16.54 16.71 16.46 16.64 484,850 +0.09 +0.54
2025-09-11 16.31 16.69 16.31 16.55 176,153 +0.13 +0.76
2025-09-10 16.46 16.50 16.30 16.43 32,591 -0.05 -0.27
2025-09-09 16.38 16.50 16.31 16.47 35,009 +0.01 +0.03
2025-09-08 16.22 16.50 15.91 16.47 55,042 +0.38 +2.33
2025-09-05 16.50 16.69 16.00 16.09 60,083 -0.47 -2.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.85
On 2025-09-15		 16.30
On 2025-09-10		 -0.08 -0.49 16.85
On 2025-09-15		 16.32
On 2025-09-16		 -3.15 16.55
10D 16.85
On 2025-09-15		 15.91
On 2025-09-08		 -0.08 -0.49 16.69
On 2025-09-05		 15.91
On 2025-09-08		 -4.64 16.46
20D 16.85
On 2025-09-15		 15.35
On 2025-08-22		 0.61 3.83 16.69
On 2025-09-05		 15.91
On 2025-09-08		 -4.64 16.33
WTD 16.85
On 2025-09-15		 16.32
On 2025-09-16		 -0.25 -1.50 16.85
On 2025-09-15		 16.32
On 2025-09-16		 -3.15 16.56
MTD 16.85
On 2025-09-15		 15.91
On 2025-09-08		 0.01 0.06 16.69
On 2025-09-05		 15.91
On 2025-09-08		 -4.64 16.46
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.87 -3.10 -1.06 539,469
KO

The Coca-Cola Company

66.72 +0.48 +0.72 2,628,916
PFE

Pfizer Inc.

24.26 +0.36 +1.51 6,353,873
VZ

Verizon Communications Inc.

44.18 +0.44 +1.00 2,050,362
VIX

CBOE Volatility Index

16.42 +0.06 +0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,954.48 +196.58 +0.43 96,513,292
DJTA

Dow Jones Transportation Average

15,696.73 +48.70 +0.31 30,453,163
SPX

S&P 500 Index

6,599.60 -7.16 -0.11
OEX

S&P 100 Index

3,287.82 -9.93 -0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,211.37 -62.88 -0.26
NYA

NYSE Composite Index

21,465.70 +90.51 +0.42
XAX

NYSE AMEX Composite Index

7,036.30 +11.01 +0.16
RUI

RUSSELL 1000 Index

3,614.69 -2.14 -0.06
RUT

Russell 2000 Index

2,419.24 +16.21 +0.67
RUA

Russell 3000 Index

3,760.97 -1.04 -0.03
VIX

CBOE Volatility Index

16.42 +0.06 +0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.22 -0.10 -0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.98 -0.03 -0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.95 +0.04 +0.21
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,198.66 -34.40 -0.31
 
Recent
Ticker Last Chg %Chg Volume
BWB

Bridgewater Bancshares Inc.

16.39 0.00 0.00