BWB: Bridgewater Bancshares Inc.

As of Friday, August 22nd, 2025

$ 16.50

+0.73 +4.63%

Open: 15.89
High: 16.53
Low: 15.35
Volume: 70,021
Previous Close on Thursday, August 21st, 2025

$ 15.77

-0.13 -0.82%

Open: 15.78
High: 15.87
Low: 15.44
Volume: 35,425

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 15.89 16.53 15.35 16.50 70,021 +0.73 +4.63
2025-08-21 15.78 15.87 15.44 15.77 35,425 -0.13 -0.82
2025-08-20 15.87 16.07 15.43 15.90 28,913 +0.11 +0.70
2025-08-19 15.75 15.98 15.65 15.79 37,773 +0.01 +0.03
2025-08-18 15.73 15.80 15.52 15.79 21,759 +0.04 +0.22
2025-08-15 16.00 16.02 15.52 15.75 107,213 -0.21 -1.32
2025-08-14 16.00 16.16 15.75 15.96 75,075 -0.28 -1.72
2025-08-13 16.32 16.53 16.21 16.24 55,263 -0.03 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.53
On 2025-08-22		 15.35
On 2025-08-22		 0.75 4.76 16.07
On 2025-08-20		 15.44
On 2025-08-21		 -3.92 15.95
10D 16.53
On 2025-08-13		 15.35
On 2025-08-22		 0.89 5.70 16.53
On 2025-08-13		 15.35
On 2025-08-22		 -7.14 15.96
20D 16.70
On 2025-07-29		 14.90
On 2025-08-01		 0.38 2.36 16.70
On 2025-07-29		 14.90
On 2025-08-01		 -10.78 15.78
WTD 16.53
On 2025-08-22		 15.35
On 2025-08-22		 0.75 4.76 16.07
On 2025-08-20		 15.44
On 2025-08-21		 -3.92 15.95
MTD 16.53
On 2025-08-13		 14.90
On 2025-08-01		 0.94 6.04 16.53
On 2025-08-13		 15.35
On 2025-08-22		 -7.14 15.73
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
AIN

Albany International Corp.

65.24 +2.87 +4.60 321,469
RGTI

Rigetti Computing Inc.

14.82 +0.55 +3.85 29,517,887
MD

MEDNAX Inc.

17.01 +0.86 +5.33 1,202,234
BSX

Boston Scientific Corporation

106.17 +0.96 +0.91 8,227,548
BWB

Bridgewater Bancshares Inc.

16.50 +0.73 +4.63 70,021