BWB: Bridgewater Bancshares Inc.

As of Thursday, December 8th, 2022

$ 18.61

-- 0 0%

Open: 18.61
High: 18.61
Low: 18.61
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 18.61

-0.11 -0.59%

Open: 18.62
High: 18.90
Low: 18.55
Volume: 30,473
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 18.62 18.90 18.55 18.61 30,473 -0.11 -0.59
2022-12-06 18.81 18.81 18.62 18.72 58,080 -0.03 -0.16
2022-12-05 19.11 19.11 18.64 18.75 45,785 -0.51 -2.65
2022-12-02 18.91 19.32 18.80 19.26 40,779 +0.16 +0.84
2022-12-01 19.39 19.39 18.89 19.10 43,795 -0.17 -0.88
2022-11-30 18.93 19.45 18.61 19.27 484,676 +0.45 +2.39
2022-11-29 19.09 19.15 18.73 18.82 41,618 -0.31 -1.62
2022-11-28 19.26 19.27 18.97 19.13 56,806 -0.29 -1.49

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.39
On 2022-12-01
18.55
On 2022-12-07
-0.66 -3.43 19.39
On 2022-12-01
18.55
On 2022-12-07
-4.33 18.89
10D 19.48
On 2022-11-25
18.55
On 2022-12-07
-0.67 -3.48 19.48
On 2022-11-25
18.55
On 2022-12-07
-4.77 19.04
20D 20.21
On 2022-11-11
18.55
On 2022-12-07
-0.54 -2.82 20.21
On 2022-11-11
18.55
On 2022-12-07
-8.19 19.11
WTD 19.11
On 2022-12-05
18.55
On 2022-12-07
-0.65 -3.37 19.11
On 2022-12-05
18.55
On 2022-12-07
-2.93 18.69
MTD 19.39
On 2022-12-01
18.55
On 2022-12-07
-0.66 -3.43 19.39
On 2022-12-01
18.55
On 2022-12-07
-4.33 18.89
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.51 -1.49 -1.75 2,542,115
KO

The Coca-Cola Company

63.52 -0.03 -0.04 4,028,295
PFE

Pfizer Inc.

50.99 +0.75 +1.49 5,685,106
VZ

Verizon Communications Inc.

37.06 -0.12 -0.31 7,627,763
VIX

CBOE Volatility Index

22.65 -0.03 -0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,823.29 +225.37 +0.67 108,382,336
DJTA

Dow Jones Transportation Average

13,860.09 +92.20 +0.67 30,817,351
SPX

S&P 500 Index

3,962.37 +28.45 +0.72
OEX

S&P 100 Index

1,766.98 +11.71 +0.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,617.68 +120.29 +1.05
NYA

NYSE Composite Index

15,413.89 +102.09 +0.67
XAX

NYSE AMEX Composite Index

4,414.94 -25.96 -0.58
RUI

RUSSELL 1000 Index

2,173.42 +16.81 +0.78
RUT

Russell 2000 Index

1,822.53 +15.63 +0.86
RUA

Russell 3000 Index

2,288.59 +17.81 +0.78
W5000

Wilshire 5000 Total Market Index

39,318.85 +298.18 +0.76
VIX

CBOE Volatility Index

22.65 -0.03 -0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.80 -0.19 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.92 -0.16 -0.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.03 -0.15 -0.60
VXN

CBOE NASDAQ 100 Volatility Index

28.24 +0.13 +0.46
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,897.57 +24.13 +0.41
 
Recent
Ticker Last Chg %Chg Volume
BWB

Bridgewater Bancshares Inc.

18.61 0.00 0.00