BWB: Bridgewater Bancshares Inc.

As of Wednesday, September 16th, 2026

$ 20.87

-0.34 -1.60%

Open: 21.29
High: 21.29
Low: 20.69
Volume: 138,122
Previous Close on Tuesday, September 15th, 2026

$ 21.21

-0.18 -0.84%

Open: 21.36
High: 21.54
Low: 21.14
Volume: 113,291

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-16 21.29 21.29 20.69 20.87 138,122 -0.34 -1.60
2026-09-15 21.36 21.54 21.14 21.21 113,291 -0.18 -0.84
2026-09-14 21.38 21.63 21.32 21.39 78,334 0.00 0.00
2026-09-11 21.57 21.57 21.03 21.39 53,412 0.00 0.00
2026-09-10 21.17 21.39 21.01 21.39 74,287 +0.12 +0.56
2026-09-09 21.22 21.55 21.09 21.27 95,155 -0.14 -0.65
2026-09-08 21.73 22.00 21.37 21.41 112,723 -0.44 -2.01
2026-09-04 21.37 21.96 21.37 21.85 56,056 +0.31 +1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.63
On 2026-09-14		 20.69
On 2026-09-16		 -0.40 -1.88 21.63
On 2026-09-14		 20.69
On 2026-09-16		 -4.35 21.25
10D 22.11
On 2026-09-03		 20.69
On 2026-09-16		 -0.05 -0.24 22.11
On 2026-09-03		 20.69
On 2026-09-16		 -6.42 21.37
20D 22.48
On 2026-08-19		 20.69
On 2026-09-16		 -1.48 -6.62 22.48
On 2026-08-19		 20.69
On 2026-09-16		 -7.96 21.35
WTD 21.63
On 2026-09-14		 20.69
On 2026-09-16		 -0.52 -2.43 21.63
On 2026-09-14		 20.69
On 2026-09-16		 -4.35 21.16
MTD 22.11
On 2026-09-03		 20.69
On 2026-09-16		 -0.20 -0.95 22.11
On 2026-09-03		 20.69
On 2026-09-16		 -6.42 21.33
As of Wednesday, September 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.90 +5.85 +1.91 4,504,960
KO

The Coca-Cola Company

87.87 -0.84 -0.95 16,915,450
PFE

Pfizer Inc.

27.46 -0.09 -0.33 25,992,599
VZ

Verizon Communications Inc.

49.76 -1.69 -3.28 24,181,442
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,461.90 -631.21 -1.21 393,681,119
DJTA

Dow Jones Transportation Average

20,075.41 -574.39 -2.78 73,953,018
SPX

S&P 500 Index

7,551.81 -33.92 -0.45
OEX

S&P 100 Index

3,755.35 -15.49 -0.41
NDX

NASDAQ 100 Index

28,945.06 +7.22 +0.02
NYA

NYSE Composite Index

23,934.14 -194.31 -0.81
XAX

NYSE AMEX Composite Index

8,542.24 -260.97 -2.96
RUI

RUSSELL 1000 Index

4,110.48 -18.53 -0.45
RUT

Russell 2000 Index

2,858.81 -11.47 -0.40
RUA

Russell 3000 Index

4,285.88 -19.24 -0.45
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 +0.38 +1.96
 
Recent
Ticker Last Chg %Chg Volume
BWB

Bridgewater Bancshares Inc.

20.87 -0.34 -1.60 138,122