BWB: Bridgewater Bancshares Inc.

As of Thursday, August 6th, 2026

$ 21.24

+0.17 +0.81%

Open: 21.60
High: 21.61
Low: 20.99
Volume: 227,519
Previous Close on Wednesday, August 5th, 2026

$ 21.07

+0.11 +0.52%

Open: 21.06
High: 21.18
Low: 20.79
Volume: 302,928

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-06 21.60 21.61 20.99 21.24 227,519 +0.17 +0.81
2026-08-05 21.06 21.18 20.79 21.07 302,928 +0.11 +0.52
2026-08-04 20.78 21.20 20.56 20.96 24,082 +0.19 +0.91
2026-08-03 20.85 21.16 20.60 20.77 221,376 +0.29 +1.42
2026-07-31 20.46 20.57 20.11 20.48 169,055 -0.02 -0.10
2026-07-30 20.82 20.89 20.38 20.50 154,692 -0.31 -1.49
2026-07-29 20.81 21.08 20.75 20.81 124,698 -0.19 -0.90
2026-07-28 20.78 21.26 20.69 21.00 137,785 +0.36 +1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.61
On 2026-08-06		 20.11
On 2026-07-31		 0.74 3.61 21.20
On 2026-08-04		 20.79
On 2026-08-05		 -1.91 20.90
10D 21.61
On 2026-08-06		 19.80
On 2026-07-24		 0.82 4.02 21.26
On 2026-07-28		 20.11
On 2026-07-31		 -5.41 20.83
20D 22.59
On 2026-07-16		 19.80
On 2026-07-24		 -0.09 -0.42 22.59
On 2026-07-16		 19.80
On 2026-07-24		 -12.35 21.21
WTD 21.61
On 2026-08-06		 20.56
On 2026-08-04		 0.76 3.71 21.20
On 2026-08-04		 20.79
On 2026-08-05		 -1.91 21.01
MTD 21.61
On 2026-08-06		 20.56
On 2026-08-04		 0.76 3.71 21.20
On 2026-08-04		 20.79
On 2026-08-05		 -1.91 21.01
As of Thursday, August 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.55 -6.67 -1.75 3,173,128
KO

The Coca-Cola Company

86.85 +0.02 +0.02 12,741,171
PFE

Pfizer Inc.

26.20 +0.39 +1.51 49,815,520
VZ

Verizon Communications Inc.

46.99 +0.52 +1.12 21,722,872
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,885.10 -464.02 -0.85 415,679,747
DJTA

Dow Jones Transportation Average

21,424.10 -153.23 -0.71 75,263,457
SPX

S&P 500 Index

7,709.96 -13.59 -0.18
OEX

S&P 100 Index

3,815.19 +0.71 +0.02
NDX

NASDAQ 100 Index

29,373.33 -114.46 -0.39
NYA

NYSE Composite Index

24,484.06 -29.72 -0.12
XAX

NYSE AMEX Composite Index

8,487.70 +46.06 +0.55
RUI

RUSSELL 1000 Index

4,196.80 -7.56 -0.18
RUT

Russell 2000 Index

3,001.55 -17.64 -0.58
RUA

Russell 3000 Index

4,380.92 -8.63 -0.20
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.91 -0.15 -0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.68 -0.29 -1.53
 
Recent
Ticker Last Chg %Chg Volume
BWB

Bridgewater Bancshares Inc.

21.24 +0.17 +0.81 227,519