BWB: Bridgewater Bancshares Inc.

As of Friday, July 26th, 2024

$ 14.40

-0.08 -0.55%

Open: 14.68
High: 14.69
Low: 14.31
Volume: 90,485
Previous Close on Thursday, July 25th, 2024

$ 14.48

+0.69 +5.00%

Open: 14.08
High: 14.91
Low: 12.74
Volume: 147,583

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 14.68 14.69 14.31 14.40 90,485 -0.08 -0.55
2024-07-25 14.08 14.91 12.74 14.48 147,583 +0.69 +5.00
2024-07-24 13.97 14.48 13.54 13.79 263,057 -0.24 -1.71
2024-07-23 13.54 14.09 13.31 14.03 64,828 +0.37 +2.71
2024-07-22 13.30 13.77 13.07 13.66 41,332 +0.38 +2.86
2024-07-19 13.54 13.64 13.25 13.28 30,033 -0.26 -1.92
2024-07-18 13.87 13.92 13.42 13.54 36,246 -0.34 -2.45
2024-07-17 13.53 13.99 13.52 13.88 67,475 +0.25 +1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.91
On 2024-07-25		 12.74
On 2024-07-25		 1.12 8.43 14.91
On 2024-07-25		 14.31
On 2024-07-26		 -3.99 14.07
10D 14.91
On 2024-07-25		 12.74
On 2024-07-25		 1.77 14.01 13.99
On 2024-07-17		 13.07
On 2024-07-22		 -6.58 13.78
20D 14.91
On 2024-07-25		 11.12
On 2024-06-28		 3.19 28.46 13.99
On 2024-07-17		 13.07
On 2024-07-22		 -6.58 12.76
WTD 14.91
On 2024-07-25		 12.74
On 2024-07-25		 1.12 8.43 14.91
On 2024-07-25		 14.31
On 2024-07-26		 -3.99 14.07
MTD 14.91
On 2024-07-25		 11.13
On 2024-07-08		 2.79 24.03 13.99
On 2024-07-17		 13.07
On 2024-07-22		 -6.58 12.82
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
BWB

Bridgewater Bancshares Inc.

14.40 -0.08 -0.55 90,485