BWB: Bridgewater Bancshares Inc.

As of Wednesday, July 15th, 2026

$ 21.81

+0.26 +1.21%

Open: 21.50
High: 21.90
Low: 21.50
Volume: 133,112
Previous Close on Tuesday, July 14th, 2026

$ 21.55

+0.05 +0.23%

Open: 21.52
High: 21.81
Low: 21.49
Volume: 176,017

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 21.50 21.90 21.50 21.81 133,112 +0.26 +1.21
2026-07-14 21.52 21.81 21.49 21.55 176,017 +0.05 +0.23
2026-07-13 21.43 21.64 21.40 21.50 150,983 +0.04 +0.19
2026-07-10 21.35 21.87 21.25 21.46 139,912 +0.13 +0.61
2026-07-09 21.13 21.51 21.04 21.33 151,383 +0.25 +1.19
2026-07-08 21.17 21.20 20.79 21.08 116,784 -0.13 -0.61
2026-07-07 21.68 21.91 21.14 21.21 210,366 -0.37 -1.71
2026-07-06 21.46 21.80 21.22 21.58 18,189 +0.12 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.90
On 2026-07-15		 21.04
On 2026-07-09		 0.73 3.46 21.87
On 2026-07-10		 21.40
On 2026-07-13		 -2.17 21.53
10D 21.91
On 2026-07-07		 20.79
On 2026-07-08		 0.77 3.66 21.91
On 2026-07-07		 20.79
On 2026-07-08		 -5.11 21.47
20D 21.91
On 2026-07-07		 19.26
On 2026-06-17		 2.38 12.25 21.91
On 2026-07-07		 20.79
On 2026-07-08		 -5.11 20.92
WTD 21.90
On 2026-07-15		 21.40
On 2026-07-13		 0.35 1.63 21.64
On 2026-07-13		 21.64
On 2026-07-13		 0.00 21.62
MTD 21.91
On 2026-07-07		 20.79
On 2026-07-08		 0.77 3.66 21.91
On 2026-07-07		 20.79
On 2026-07-08		 -5.11 21.47
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
CIEN

Ciena Corporation

418.46 -28.47 -6.37 1,627,608
BWB

Bridgewater Bancshares Inc.

21.81 +0.26 +1.21 133,112