BWB: Bridgewater Bancshares Inc.

As of Wednesday, May 29th, 2024

$ 11.17

-0.43 -3.71%

Open: 11.45
High: 11.49
Low: 11.11
Volume: 64,469
Previous Close on Tuesday, May 28th, 2024

$ 11.60

-0.09 -0.77%

Open: 11.64
High: 11.69
Low: 11.56
Volume: 23,095
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 11.45 11.49 11.11 11.17 64,469 -0.43 -3.71
2024-05-28 11.64 11.69 11.56 11.60 23,095 -0.09 -0.77
2024-05-24 11.75 11.75 11.60 11.69 22,969 +0.01 +0.09
2024-05-23 12.01 12.01 11.65 11.68 39,075 -0.28 -2.34
2024-05-22 12.06 12.08 11.84 11.96 22,191 -0.23 -1.89
2024-05-21 12.01 12.24 12.01 12.19 40,381 +0.18 +1.50
2024-05-20 11.94 12.10 11.64 12.01 46,719 -0.10 -0.83
2024-05-17 11.92 12.17 11.81 12.11 56,149 +0.23 +1.94

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.08
On 2024-05-22
11.11
On 2024-05-29
-1.02 -8.37 12.08
On 2024-05-22
11.11
On 2024-05-29
-8.03 11.62
10D 12.24
On 2024-05-21
11.11
On 2024-05-29
-0.57 -4.86 12.24
On 2024-05-21
11.11
On 2024-05-29
-9.23 11.80
20D 12.24
On 2024-05-21
10.87
On 2024-05-01
0.29 2.67 12.24
On 2024-05-21
11.11
On 2024-05-29
-9.23 11.75
WTD 11.69
On 2024-05-28
11.11
On 2024-05-29
-0.52 -4.45 11.69
On 2024-05-28
11.11
On 2024-05-29
-4.96 11.39
MTD 12.24
On 2024-05-21
10.87
On 2024-05-01
0.29 2.67 12.24
On 2024-05-21
11.11
On 2024-05-29
-9.23 11.75
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,816,023
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,428
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,136,748
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,970
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index