BWB: Bridgewater Bancshares Inc.
$ 11.09 |
|
-- 0 0% |
Open: | 11.09 |
High: | 11.09 |
Low: | 11.09 |
Volume: | N/A |
$ 11.09
-0.36 -3.14%
Open: | 11.42 |
High: | 11.67 |
Low: | 11.09 |
Volume: | 43,078 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 11.42 | 11.67 | 11.09 | 11.09 | 43,078 | -0.36 | -3.14 |
2024-03-15 | 11.23 | 11.61 | 11.23 | 11.45 | 179,307 | +0.15 | +1.33 |
2024-03-14 | 11.60 | 11.60 | 11.25 | 11.30 | 54,973 | -0.37 | -3.17 |
2024-03-13 | 11.50 | 11.82 | 11.50 | 11.67 | 41,407 | +0.11 | +0.95 |
2024-03-12 | 11.70 | 11.77 | 11.53 | 11.56 | 30,126 | -0.23 | -1.95 |
2024-03-11 | 11.64 | 11.80 | 11.60 | 11.79 | 44,377 | +0.08 | +0.68 |
2024-03-08 | 11.86 | 11.86 | 11.66 | 11.71 | 47,954 | +0.03 | +0.26 |
2024-03-07 | 11.88 | 11.96 | 11.65 | 11.68 | 48,626 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.82 On 2024-03-13 |
11.09 On 2024-03-18 |
-0.70 | -5.94 | 11.82 On 2024-03-13 |
11.09 On 2024-03-18 |
-6.18 | 11.41 |
10D | 12.06 On 2024-03-05 |
11.09 On 2024-03-18 |
-0.50 | -4.31 | 12.06 On 2024-03-05 |
11.09 On 2024-03-18 |
-8.04 | 11.58 |
20D | 12.28 On 2024-02-20 |
11.09 On 2024-03-18 |
-0.94 | -7.81 | 12.28 On 2024-02-20 |
11.09 On 2024-03-18 |
-9.69 | 11.73 |
WTD | 11.67 On 2024-03-18 |
11.09 On 2024-03-18 |
-0.36 | -3.14 | -- | -- | -- | 11.09 |
MTD | 12.06 On 2024-03-05 |
11.09 On 2024-03-18 |
-0.76 | -6.41 | 12.06 On 2024-03-05 |
11.09 On 2024-03-18 |
-8.04 | 11.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.48 | +0.15 | +1.05 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BWB
Bridgewater Bancshares Inc. |
11.09 | 0.00 | 0.00 |