BWB: Bridgewater Bancshares Inc.

As of Friday, March 20th, 2026

$ 16.94

-0.18 -1.05%

Open: 17.12
High: 17.17
Low: 16.77
Volume: 191,019
Previous Close on Thursday, March 19th, 2026

$ 17.12

+0.27 +1.60%

Open: 16.78
High: 17.26
Low: 16.73
Volume: 49,669

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 17.12 17.17 16.77 16.94 191,019 -0.18 -1.05
2026-03-19 16.78 17.26 16.73 17.12 49,669 +0.27 +1.60
2026-03-18 17.08 17.13 16.82 16.85 64,468 -0.29 -1.69
2026-03-17 17.37 17.49 16.74 17.14 56,983 -0.10 -0.58
2026-03-16 17.26 17.43 17.14 17.24 38,194 +0.16 +0.94
2026-03-13 17.31 17.40 16.74 17.08 66,734 -0.12 -0.70
2026-03-12 17.02 17.20 16.69 17.20 69,986 -0.03 -0.17
2026-03-11 17.33 17.44 17.06 17.23 39,085 -0.35 -1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.49
On 2026-03-17		 16.73
On 2026-03-19		 -0.14 -0.82 17.49
On 2026-03-17		 16.73
On 2026-03-19		 -4.35 17.06
10D 17.96
On 2026-03-10		 16.69
On 2026-03-12		 -0.76 -4.29 17.96
On 2026-03-10		 16.69
On 2026-03-12		 -7.07 17.18
20D 19.58
On 2026-02-23		 16.62
On 2026-03-06		 -2.39 -12.36 19.58
On 2026-02-23		 16.62
On 2026-03-06		 -15.13 17.82
WTD 17.49
On 2026-03-17		 16.73
On 2026-03-19		 -0.14 -0.82 17.49
On 2026-03-17		 16.73
On 2026-03-19		 -4.35 17.06
MTD 18.75
On 2026-03-04		 16.62
On 2026-03-06		 -1.34 -7.33 18.75
On 2026-03-04		 16.62
On 2026-03-06		 -11.36 17.52
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
BWB

Bridgewater Bancshares Inc.

16.94 -0.18 -1.05 191,019