BWB: Bridgewater Bancshares Inc.

As of Friday, May 30th, 2025

$ 14.69

-- 0 0%

Open: 14.69
High: 14.69
Low: 14.69
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 14.69

-0.08 -0.54%

Open: 14.85
High: 14.86
Low: 14.51
Volume: 76,523

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 14.85 14.86 14.51 14.69 76,523 -0.08 -0.54
2025-05-28 14.86 16.34 14.71 14.77 53,655 -0.07 -0.47
2025-05-27 14.83 14.98 14.51 14.84 52,615 +0.14 +0.95
2025-05-23 14.56 14.82 14.56 14.70 68,163 -0.13 -0.88
2025-05-22 14.87 15.01 14.80 14.83 62,380 -0.13 -0.87
2025-05-21 15.32 15.34 14.90 14.96 60,694 -0.55 -3.55
2025-05-20 15.59 15.75 15.40 15.51 43,607 -0.09 -0.58
2025-05-19 15.50 15.61 14.45 15.60 45,339 -0.09 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.34
On 2025-05-28		 14.51
On 2025-05-29		 -0.27 -1.80 16.34
On 2025-05-28		 14.51
On 2025-05-29		 -11.20 14.77
10D 16.34
On 2025-05-28		 14.45
On 2025-05-19		 -1.10 -6.97 16.34
On 2025-05-28		 14.51
On 2025-05-29		 -11.20 15.16
20D 16.34
On 2025-05-28		 14.45
On 2025-05-19		 -0.70 -4.55 16.34
On 2025-05-28		 14.51
On 2025-05-29		 -11.20 15.41
WTD 16.34
On 2025-05-28		 14.51
On 2025-05-29		 -0.01 -0.07 16.34
On 2025-05-28		 14.51
On 2025-05-29		 -11.20 14.77
MTD 16.34
On 2025-05-28		 14.45
On 2025-05-19		 -0.70 -4.55 16.34
On 2025-05-28		 14.51
On 2025-05-29		 -11.20 15.41
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.25 +0.09 +0.04 1,048,026
KO

The Coca-Cola Company

71.96 +0.47 +0.65 2,824,819
PFE

Pfizer Inc.

23.53 +0.08 +0.34 6,961,655
VZ

Verizon Communications Inc.

43.79 +0.46 +1.06 2,691,917
VIX

CBOE Volatility Index

19.29 +0.11 +0.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,172.50 -43.23 -0.10 160,660,097
DJTA

Dow Jones Transportation Average

14,690.62 -54.76 -0.37 35,989,565
SPX

S&P 500 Index

5,896.05 -16.12 -0.27
OEX

S&P 100 Index

2,877.86 -7.74 -0.27
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,291.69 -72.26 -0.34
NYA

NYSE Composite Index

19,729.32 -14.53 -0.07
XAX

NYSE AMEX Composite Index

5,196.99 -15.13 -0.29
RUI

RUSSELL 1000 Index

3,226.66 -8.91 -0.28
RUT

Russell 2000 Index

2,067.63 -7.15 -0.34
RUA

Russell 3000 Index

3,350.99 -9.35 -0.28
VIX

CBOE Volatility Index

19.29 +0.11 +0.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.20 +0.10 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.93 +0.16 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.73 +0.11 +0.51
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,840.51 -21.55 -0.22
 
Recent
Ticker Last Chg %Chg Volume
STIP

iShares 0-5 Year TIPS Bond ETF

102.52 0.00 0.00
BWB

Bridgewater Bancshares Inc.

14.69 0.00 0.00