BWB: Bridgewater Bancshares Inc.

As of Friday, December 26th, 2025

$ 18.02

-0.15 -0.83%

Open: 18.02
High: 18.21
Low: 17.90
Volume: 63,998
Previous Close on Wednesday, December 24th, 2025

$ 18.17

+0.01 +0.06%

Open: 18.16
High: 18.23
Low: 18.01
Volume: 42,282

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 18.02 18.21 17.90 18.02 63,998 -0.15 -0.83
2025-12-24 18.16 18.23 18.01 18.17 42,282 +0.01 +0.06
2025-12-23 18.01 18.29 17.98 18.16 54,259 +0.03 +0.17
2025-12-22 18.36 18.54 18.07 18.13 48,749 -0.29 -1.57
2025-12-19 18.79 18.92 18.20 18.42 146,014 -0.44 -2.33
2025-12-18 18.63 19.11 18.53 18.86 113,855 +0.36 +1.95
2025-12-17 18.59 18.79 18.42 18.50 77,427 -0.10 -0.54
2025-12-16 18.74 18.95 18.24 18.60 117,206 -0.09 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.92
On 2025-12-19		 17.90
On 2025-12-26		 -0.84 -4.45 18.92
On 2025-12-19		 17.90
On 2025-12-26		 -5.39 18.18
10D 19.11
On 2025-12-18		 17.90
On 2025-12-26		 -0.66 -3.53 19.11
On 2025-12-18		 17.90
On 2025-12-26		 -6.33 18.43
20D 19.11
On 2025-12-18		 17.16
On 2025-12-01		 0.50 2.85 19.11
On 2025-12-18		 17.90
On 2025-12-26		 -6.33 18.17
WTD 18.54
On 2025-12-22		 17.90
On 2025-12-26		 -0.40 -2.17 18.54
On 2025-12-22		 17.90
On 2025-12-26		 -3.45 18.12
MTD 19.11
On 2025-12-18		 17.16
On 2025-12-01		 0.71 4.10 19.11
On 2025-12-18		 17.90
On 2025-12-26		 -6.33 18.21
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
BWB

Bridgewater Bancshares Inc.

18.02 -0.15 -0.83 63,998