BWB: Bridgewater Bancshares Inc.

As of Tuesday, November 28th, 2023

$ 10.38

-- 0 0%

Open: 10.38
High: 10.38
Low: 10.38
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 10.38

-0.10 -0.95%

Open: 10.45
High: 10.52
Low: 10.35
Volume: 58,789

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 10.45 10.52 10.35 10.38 58,789 -0.10 -0.95
2023-11-24 10.40 10.52 10.18 10.48 46,163 +0.02 +0.19
2023-11-22 10.50 10.50 10.36 10.46 77,151 +0.03 +0.29
2023-11-21 10.45 10.61 10.42 10.43 48,747 -0.19 -1.79
2023-11-20 10.62 10.70 10.53 10.62 127,341 0.00 0.00
2023-11-17 10.70 10.70 10.49 10.62 170,657 +0.06 +0.57
2023-11-16 10.73 10.88 10.44 10.56 26,813 -0.24 -2.22
2023-11-15 10.98 11.21 10.72 10.80 48,088 -0.21 -1.91
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.86 -1.11 -0.92 2,004,093
KO

The Coca-Cola Company

58.64 +0.18 +0.31 7,396,153
PFE

Pfizer Inc.

29.67 -0.48 -1.58 21,349,379
VZ

Verizon Communications Inc.

37.34 -0.01 -0.03 8,691,856
VIX

CBOE Volatility Index

12.62 -0.07 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,401.24 +67.77 +0.19 169,946,308
DJTA

Dow Jones Transportation Average

14,822.25 -81.73 -0.55 68,899,451
SPX

S&P 500 Index

4,549.30 -1.13 -0.02
OEX

S&P 100 Index

2,152.18 +1.78 +0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,971.89 +9.91 +0.06
NYA

NYSE Composite Index

15,928.55 -2.34 -0.01
XAX

NYSE AMEX Composite Index

4,659.58 +24.26 +0.52
RUI

RUSSELL 1000 Index

2,489.06 -0.51 -0.02
RUT

Russell 2000 Index

1,794.29 -6.87 -0.38
RUA

Russell 3000 Index

2,599.26 -1.01 -0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.62 -0.07 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.07 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.23 -0.11 -0.72
VXN

CBOE NASDAQ 100 Volatility Index

16.22 -0.23 -1.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,843.01 +4.15 +0.05
 
Recent
Ticker Last Chg %Chg Volume
BWB

Bridgewater Bancshares Inc.

10.38 0.00 0.00