BWB: Bridgewater Bancshares Inc.

As of Thursday, April 30th, 2026

$ 18.13

-- 0 0%

Open: 18.13
High: 18.13
Low: 18.13
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 18.13

-0.62 -3.31%

Open: 18.58
High: 18.85
Low: 18.05
Volume: 8,173

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 18.58 18.85 18.05 18.13 8,173 -0.62 -3.31
2026-04-28 18.64 18.99 18.35 18.75 127,837 +0.19 +1.02
2026-04-27 18.27 18.65 18.27 18.56 55,237 +0.20 +1.09
2026-04-24 18.43 18.64 18.21 18.36 59,374 -0.16 -0.86
2026-04-23 18.48 18.66 18.25 18.52 51,262 +0.11 +0.60
2026-04-22 18.40 18.67 17.92 18.41 88,644 -0.19 -1.02
2026-04-21 19.05 19.16 18.58 18.60 45,073 -0.49 -2.57
2026-04-20 19.19 19.25 18.58 19.09 52,408 -0.07 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.99
On 2026-04-28		 18.05
On 2026-04-29		 -0.28 -1.52 18.99
On 2026-04-28		 18.05
On 2026-04-29		 -4.95 18.46
10D 19.50
On 2026-04-17		 17.92
On 2026-04-22		 -0.68 -3.62 19.50
On 2026-04-17		 17.92
On 2026-04-22		 -8.14 18.62
20D 19.50
On 2026-04-17		 17.63
On 2026-04-02		 0.43 2.43 19.50
On 2026-04-17		 17.92
On 2026-04-22		 -8.14 18.59
WTD 18.99
On 2026-04-28		 18.05
On 2026-04-29		 -0.23 -1.25 18.99
On 2026-04-28		 18.05
On 2026-04-29		 -4.95 18.48
MTD 19.50
On 2026-04-17		 17.63
On 2026-04-02		 0.43 2.43 19.50
On 2026-04-17		 17.92
On 2026-04-22		 -8.14 18.59
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.68 +7.11 +2.51 2,994,509
KO

The Coca-Cola Company

78.73 -0.14 -0.18 6,024,955
PFE

Pfizer Inc.

26.74 +0.48 +1.83 16,489,129
VZ

Verizon Communications Inc.

47.57 +0.96 +2.05 11,427,312
VIX

CBOE Volatility Index

17.33 -0.81 -4.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,548.44 +686.63 +1.41 343,483,408
DJTA

Dow Jones Transportation Average

20,639.40 +108.10 +0.53 45,413,181
SPX

S&P 500 Index

7,176.50 +40.55 +0.57
OEX

S&P 100 Index

3,537.88 +13.77 +0.39
NDX

NASDAQ 100 Index

27,303.80 +116.82 +0.43
NYA

NYSE Composite Index

23,065.66 +314.15 +1.38
XAX

NYSE AMEX Composite Index

9,106.55 +177.81 +1.99
RUI

RUSSELL 1000 Index

3,906.44 +24.77 +0.64
RUT

Russell 2000 Index

2,783.85 +44.38 +1.62
RUA

Russell 3000 Index

4,076.16 +27.68 +0.68
VIX

CBOE Volatility Index

17.33 -0.81 -4.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.23 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.75 -0.24 -1.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.29 -0.46 -2.22
 
Recent
Ticker Last Chg %Chg Volume
BWB

Bridgewater Bancshares Inc.

18.13 0.00 0.00