BWB: Bridgewater Bancshares Inc.

As of Thursday, April 9th, 2026

$ 18.94

+0.23 +1.23%

Open: 18.52
High: 19.00
Low: 18.50
Volume: 73,407
Previous Close on Wednesday, April 8th, 2026

$ 18.71

+0.39 +2.13%

Open: 18.84
High: 19.00
Low: 18.52
Volume: 85,027

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 18.52 19.00 18.50 18.94 73,407 +0.23 +1.23
2026-04-08 18.84 19.00 18.52 18.71 85,027 +0.39 +2.13
2026-04-07 17.99 18.37 17.99 18.32 77,706 +0.13 +0.71
2026-04-06 18.00 18.23 17.99 18.19 47,966 +0.16 +0.89
2026-04-02 17.67 18.10 17.63 18.03 37,676 +0.13 +0.73
2026-04-01 17.83 18.13 17.78 17.90 88,691 +0.20 +1.13
2026-03-31 17.80 17.84 17.43 17.70 116,857 +0.12 +0.68
2026-03-30 17.57 17.66 17.22 17.58 74,983 +0.14 +0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.00
On 2026-04-08		 17.63
On 2026-04-02		 1.04 5.81 19.00
On 2026-04-08		 18.50
On 2026-04-09		 -2.66 18.44
10D 19.00
On 2026-04-08		 17.22
On 2026-03-30		 1.45 8.29 19.00
On 2026-04-08		 18.50
On 2026-04-09		 -2.66 18.04
20D 19.00
On 2026-04-08		 16.69
On 2026-03-12		 1.71 9.92 17.49
On 2026-03-17		 16.73
On 2026-03-19		 -4.35 17.60
WTD 19.00
On 2026-04-08		 17.99
On 2026-04-06		 0.91 5.05 19.00
On 2026-04-08		 18.50
On 2026-04-09		 -2.66 18.54
MTD 19.00
On 2026-04-08		 17.63
On 2026-04-02		 1.24 7.01 19.00
On 2026-04-08		 18.50
On 2026-04-09		 -2.66 18.35
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
BWB

Bridgewater Bancshares Inc.

18.94 +0.23 +1.23 73,407