BWB: Bridgewater Bancshares Inc.

As of Friday, February 27th, 2026

$ 18.28

-0.79 -4.14%

Open: 18.71
High: 18.85
Low: 18.21
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 19.07

-0.03 -0.16%

Open: 19.19
High: 19.31
Low: 18.80
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 18.71 18.85 18.21 18.28 0 -0.79 -4.14
2026-02-26 19.19 19.31 18.80 19.07 0 -0.03 -0.16
2026-02-25 18.83 19.11 18.70 19.10 0 +0.53 +2.85
2026-02-24 18.62 18.66 18.39 18.57 0 -0.06 -0.30
2026-02-23 19.40 19.58 18.40 18.63 0 -0.71 -3.65
2026-02-20 19.25 19.54 19.15 19.33 4,475 +0.05 +0.26
2026-02-19 19.22 19.52 19.00 19.28 48,761 -0.04 -0.21
2026-02-18 19.26 19.72 19.10 19.32 83,742 +0.03 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.58
On 2026-02-23		 18.21
On 2026-02-27		 -1.05 -5.43 19.58
On 2026-02-23		 18.21
On 2026-02-27		 -7.01 18.73
10D 19.72
On 2026-02-18		 18.21
On 2026-02-27		 -0.90 -4.69 19.72
On 2026-02-18		 18.21
On 2026-02-27		 -7.66 19.01
20D 20.30
On 2026-02-06		 18.21
On 2026-02-27		 -0.90 -4.69 20.30
On 2026-02-06		 18.21
On 2026-02-27		 -10.30 19.29
WTD 19.58
On 2026-02-23		 18.21
On 2026-02-27		 -1.05 -5.43 19.58
On 2026-02-23		 18.21
On 2026-02-27		 -7.01 18.73
MTD 20.30
On 2026-02-06		 18.21
On 2026-02-27		 -0.93 -4.84 20.30
On 2026-02-06		 18.21
On 2026-02-27		 -10.30 19.29
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
ADI

Analog Devices Inc.

355.79 +1.44 +0.41
BWB

Bridgewater Bancshares Inc.

18.28 -0.79 -4.14