TFC: Truist Financial
$ 49.95 |
|
+0.47 +0.95% |
|
| Open: | 49.69 |
| High: | 50.18 |
| Low: | 49.49 |
| Volume: | 5,944,467 |
$ 49.48
-1.45 -2.85%
| Open: | 50.65 |
| High: | 50.65 |
| Low: | 49.37 |
| Volume: | 6,509,043 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-05 | 49.69 | 50.18 | 49.49 | 49.95 | 5,940,338 | +0.47 | +0.95 |
| 2026-05-04 | 50.65 | 50.65 | 49.37 | 49.48 | 6,509,043 | -1.45 | -2.85 |
| 2026-05-01 | 51.17 | 51.38 | 50.75 | 50.93 | 4,836,811 | -0.57 | -1.11 |
| 2026-04-30 | 50.36 | 51.58 | 50.13 | 51.50 | 7,599,696 | +0.85 | +1.68 |
| 2026-04-29 | 51.08 | 51.46 | 50.40 | 50.65 | 6,861,629 | -0.50 | -0.98 |
| 2026-04-28 | 51.82 | 52.11 | 50.95 | 51.15 | 7,450,244 | -0.08 | -0.16 |
| 2026-04-27 | 50.86 | 51.72 | 50.82 | 51.23 | 7,194,911 | +0.50 | +0.99 |
| 2026-04-24 | 51.43 | 51.55 | 50.48 | 50.73 | 7,180,342 | -0.67 | -1.30 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 51.58 On 2026-04-30 |
49.37 On 2026-05-04 |
-1.20 | -2.35 | 51.58 On 2026-04-30 |
49.37 On 2026-05-04 |
-4.29 | 50.50 |
| 10D | 52.11 On 2026-04-28 |
49.37 On 2026-05-04 |
-1.12 | -2.19 | 52.11 On 2026-04-28 |
49.37 On 2026-05-04 |
-5.27 | 50.80 |
| 20D | 52.11 On 2026-04-28 |
48.56 On 2026-04-17 |
2.12 | 4.43 | 52.11 On 2026-04-28 |
49.37 On 2026-05-04 |
-5.27 | 50.42 |
| WTD | 50.65 On 2026-05-04 |
49.37 On 2026-05-04 |
-0.98 | -1.92 | 50.65 On 2026-05-04 |
49.49 On 2026-05-05 |
-2.29 | 49.72 |
| MTD | 51.38 On 2026-05-01 |
49.37 On 2026-05-04 |
-1.55 | -3.01 | 51.38 On 2026-05-01 |
49.37 On 2026-05-04 |
-3.91 | 50.12 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,298.25 | +356.35 | +0.73 | 394,257,582 |
|
DJTA
Dow Jones Transportation Average |
20,020.25 | +414.56 | +2.11 | 124,516,075 |
|
SPX
S&P 500 Index |
7,259.22 | +58.47 | +0.81 | |
|
OEX
S&P 100 Index |
3,585.92 | +30.69 | +0.86 | |
|
NDX
NASDAQ 100 Index |
28,015.06 | +363.24 | +1.31 | |
|
NYA
NYSE Composite Index |
23,008.67 | +115.21 | +0.50 | |
|
XAX
NYSE AMEX Composite Index |
9,081.82 | +98.64 | +1.10 | |
|
RUI
RUSSELL 1000 Index |
3,949.59 | +31.38 | +0.80 | |
|
RUT
Russell 2000 Index |
2,845.00 | +49.01 | +1.75 | |
|
RUA
Russell 3000 Index |
4,123.28 | +34.58 | +0.85 | |
|
VIX
CBOE Volatility Index |
17.38 | -0.89 | -4.87 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.01 | -0.02 | -0.08 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.94 | -0.09 | -0.39 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.82 | -0.20 | -0.95 |