TFC: Truist Financial

As of Wednesday, November 19th, 2025

$ 44.65

+0.31 +0.70%

Open: 44.41
High: 44.74
Low: 44.24
Volume: 5,964,663
Previous Close on Tuesday, November 18th, 2025

$ 44.34

+0.42 +0.96%

Open: 43.70
High: 44.75
Low: 43.58
Volume: 6,623,245

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 44.41 44.74 44.24 44.65 5,964,633 +0.31 +0.70
2025-11-18 43.70 44.75 43.58 44.34 6,623,245 +0.42 +0.96
2025-11-17 44.86 45.02 43.74 43.92 9,530,372 -0.94 -2.10
2025-11-14 44.75 45.14 44.21 44.86 7,258,349 -0.47 -1.04
2025-11-13 45.50 45.97 45.16 45.33 11,444,850 -0.31 -0.68
2025-11-12 45.40 46.29 45.31 45.64 8,621,832 +0.33 +0.73
2025-11-11 45.26 45.55 44.98 45.31 4,792,300 +0.19 +0.42
2025-11-10 44.88 45.29 44.56 45.12 6,573,799 +0.38 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.97
On 2025-11-13		 43.58
On 2025-11-18		 -0.99 -2.17 45.97
On 2025-11-13		 43.58
On 2025-11-18		 -5.21 44.62
10D 46.29
On 2025-11-12		 43.58
On 2025-11-18		 0.59 1.34 46.29
On 2025-11-12		 43.58
On 2025-11-18		 -5.87 44.79
20D 46.29
On 2025-11-12		 43.37
On 2025-11-05		 1.05 2.41 46.29
On 2025-11-12		 43.58
On 2025-11-18		 -5.87 44.48
WTD 45.02
On 2025-11-17		 43.58
On 2025-11-18		 -0.21 -0.47 45.02
On 2025-11-17		 43.58
On 2025-11-18		 -3.20 44.30
MTD 46.29
On 2025-11-12		 43.37
On 2025-11-05		 0.02 0.04 46.29
On 2025-11-12		 43.58
On 2025-11-18		 -5.87 44.61
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
LEG

Leggett & Platt Incorporated

8.86 +0.10 +1.14 2,391,863
WTM

White Mountains Insurance Group Ltd.

1,889.30 -11.04 -0.58 20,702
SDOG

ALPS Sector Dividend Dogs ETF

58.34 -0.63 -1.07 23,105
CCI

Crown Castle International Corp.

91.05 +0.01 +0.01 2,155,463
TFC

Truist Financial

44.65 +0.31 +0.70 5,964,663