TFC: Truist Financial

As of Friday, July 10th, 2026

$ 51.67

+0.30 +0.58%

Open: 51.62
High: 52.04
Low: 51.33
Volume: 6,017,594
Previous Close on Thursday, July 9th, 2026

$ 51.37

+1.68 +3.38%

Open: 49.92
High: 51.45
Low: 49.90
Volume: 9,733,168

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 51.62 52.04 51.33 51.67 6,017,594 +0.30 +0.58
2026-07-09 49.92 51.45 49.90 51.37 9,733,168 +1.68 +3.38
2026-07-08 50.65 50.74 49.37 49.69 6,768,418 -1.67 -3.25
2026-07-07 51.28 51.85 51.24 51.36 7,059,719 -0.06 -0.12
2026-07-06 50.34 51.51 50.34 51.42 5,784,630 +0.44 +0.86
2026-07-02 51.40 51.40 50.48 50.98 6,108,273 +0.09 +0.18
2026-07-01 49.27 51.03 49.22 50.89 7,811,935 +1.07 +2.15
2026-06-30 50.00 50.38 49.61 49.82 6,606,737 -0.76 -1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.04
On 2026-07-10		 49.37
On 2026-07-08		 0.69 1.35 51.85
On 2026-07-07		 49.37
On 2026-07-08		 -4.77 51.10
10D 52.04
On 2026-07-10		 49.22
On 2026-07-01		 1.00 1.97 51.85
On 2026-07-07		 49.37
On 2026-07-08		 -4.77 50.83
20D 52.07
On 2026-06-15		 47.81
On 2026-06-17		 1.91 3.84 52.07
On 2026-06-15		 47.81
On 2026-06-17		 -8.19 50.18
WTD 52.04
On 2026-07-10		 49.37
On 2026-07-08		 0.69 1.35 51.85
On 2026-07-07		 49.37
On 2026-07-08		 -4.77 51.10
MTD 52.04
On 2026-07-10		 49.22
On 2026-07-01		 1.85 3.71 51.85
On 2026-07-07		 49.37
On 2026-07-08		 -4.77 51.05
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
NTAP

NetApp Inc.

168.87 -2.86 -1.67 3,302,822
PARR

Par Pacific Holdings Inc.

65.78 +0.24 +0.37 779,188
SNDR

Schneider National Inc.

36.40 -0.65 -1.75 601,992
SBAC

SBA Communications Corporation

190.03 +7.55 +4.14 1,440,414
TFC

Truist Financial

51.67 +0.30 +0.58 6,017,594