TFC: Truist Financial

As of Monday, November 10th, 2025

$ 44.74

-- 0 0%

Open: 44.74
High: 44.74
Low: 44.74
Volume: N/A
Previous Close on Friday, November 7th, 2025

$ 44.74

+0.73 +1.66%

Open: 43.75
High: 44.74
Low: 43.63
Volume: 6,730,970

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 43.75 44.74 43.63 44.74 6,730,970 +0.73 +1.66
2025-11-06 43.93 44.54 43.83 44.01 6,379,757 -0.05 -0.11
2025-11-05 43.65 44.47 43.37 44.06 9,574,646 +0.33 +0.75
2025-11-04 43.92 44.22 43.40 43.73 12,371,474 -0.49 -1.11
2025-11-03 44.40 44.47 43.70 44.22 12,298,420 -0.41 -0.92
2025-10-31 44.19 44.75 43.91 44.63 6,134,751 +0.29 +0.65
2025-10-30 43.88 44.94 43.84 44.34 7,264,841 +0.43 +0.98
2025-10-29 44.00 44.57 43.66 43.91 9,487,522 -0.42 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.74
On 2025-11-07		 43.37
On 2025-11-05		 0.11 0.25 44.47
On 2025-11-03		 43.37
On 2025-11-05		 -2.47 44.15
10D 44.94
On 2025-10-30		 43.37
On 2025-11-05		 0.55 1.24 44.94
On 2025-10-30		 43.37
On 2025-11-05		 -3.49 44.26
20D 44.94
On 2025-10-30		 40.79
On 2025-10-16		 2.43 5.74 44.24
On 2025-10-14		 40.79
On 2025-10-16		 -7.81 43.76
WTD 44.74
On 2025-11-07		 43.37
On 2025-11-05		 0.11 0.25 44.47
On 2025-11-03		 43.37
On 2025-11-05		 -2.47 44.15
MTD 44.74
On 2025-11-07		 43.37
On 2025-11-05		 0.11 0.25 44.47
On 2025-11-03		 43.37
On 2025-11-05		 -2.47 44.15
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.63 +4.36 +1.42 1,238,763
KO

The Coca-Cola Company

69.97 -0.58 -0.82 7,289,577
PFE

Pfizer Inc.

24.05 -0.39 -1.58 68,891,127
VZ

Verizon Communications Inc.

39.61 -0.43 -1.06 9,575,282
VIX

CBOE Volatility Index

17.97 -1.11 -5.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,114.30 +127.20 +0.27 222,086,209
DJTA

Dow Jones Transportation Average

16,165.96 -43.26 -0.27 63,514,956
SPX

S&P 500 Index

6,796.25 +67.45 +1.00
OEX

S&P 100 Index

3,418.52 +42.84 +1.27
NDX

NASDAQ 100 Index

25,452.87 +393.06 +1.57
NYA

NYSE Composite Index

21,493.50 +84.95 +0.40
XAX

NYSE AMEX Composite Index

7,126.11 +87.81 +1.25
RUI

RUSSELL 1000 Index

3,707.71 +35.70 +0.97
RUT

Russell 2000 Index

2,455.77 +22.95 +0.94
RUA

Russell 3000 Index

3,856.01 +37.08 +0.97
VIX

CBOE Volatility Index

17.97 -1.11 -5.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.71 -0.30 -1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.45 -0.54 -2.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 -0.76 -3.59
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,863.64 +164.35 +1.40
 
Recent
Ticker Last Chg %Chg Volume
TFC

Truist Financial

44.74 0.00 0.00