TFC: Truist Financial

As of Friday, January 23rd, 2026

$ 49.57

-0.73 -1.45%

Open: 50.01
High: 50.65
Low: 49.34
Volume: 12,501,091
Previous Close on Thursday, January 22nd, 2026

$ 50.30

+0.28 +0.56%

Open: 50.03
High: 51.14
Low: 50.03
Volume: 11,629,270

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 50.01 50.65 49.34 49.57 12,500,891 -0.73 -1.45
2026-01-22 50.03 51.14 50.03 50.30 11,629,270 +0.28 +0.56
2026-01-21 47.83 50.77 47.83 50.02 16,769,124 +0.88 +1.79
2026-01-20 49.40 50.05 48.72 49.14 18,562,876 -0.85 -1.70
2026-01-16 50.18 50.46 49.97 49.99 8,259,129 -0.29 -0.58
2026-01-15 49.96 50.70 49.94 50.28 5,736,666 +0.45 +0.90
2026-01-14 49.36 50.09 49.28 49.83 10,681,758 +0.14 +0.28
2026-01-13 50.39 50.47 49.48 49.69 10,402,516 -0.45 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.14
On 2026-01-22		 47.83
On 2026-01-21		 -0.71 -1.41 51.14
On 2026-01-22		 49.34
On 2026-01-23		 -3.52 49.80
10D 51.30
On 2026-01-09		 47.83
On 2026-01-21		 -1.38 -2.71 51.30
On 2026-01-09		 47.83
On 2026-01-21		 -6.76 49.96
20D 51.52
On 2026-01-08		 47.83
On 2026-01-21		 -0.92 -1.82 51.52
On 2026-01-08		 47.83
On 2026-01-21		 -7.15 50.13
WTD 51.14
On 2026-01-22		 47.83
On 2026-01-21		 -0.42 -0.84 51.14
On 2026-01-22		 49.34
On 2026-01-23		 -3.52 49.76
MTD 51.52
On 2026-01-08		 47.83
On 2026-01-21		 0.36 0.73 51.52
On 2026-01-08		 47.83
On 2026-01-21		 -7.15 50.17
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,664
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,995,419
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,660
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,570
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,285,573
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,720,167
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
EXEL

Exelixis, Inc.

44.27 -0.23 -0.52 2,113,535
ACN

Accenture plc.

281.07 -4.02 -1.41 2,564,233
TFC

Truist Financial

49.57 -0.73 -1.45 12,501,091