TFC: Truist Financial

As of Friday, May 22nd, 2026

$ 48.38

+0.49 +1.02%

Open: 48.05
High: 48.53
Low: 47.94
Volume: 5,460,907
Previous Close on Thursday, May 21st, 2026

$ 47.89

-0.11 -0.23%

Open: 47.64
High: 48.09
Low: 47.46
Volume: 7,080,158

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 48.05 48.53 47.94 48.38 5,460,907 +0.49 +1.02
2026-05-21 47.64 48.09 47.46 47.89 7,080,158 -0.11 -0.23
2026-05-20 47.01 48.02 46.46 48.00 7,048,820 +1.23 +2.63
2026-05-19 46.85 47.12 46.35 46.77 5,447,722 -0.28 -0.60
2026-05-18 47.00 47.29 46.81 47.05 5,378,113 +0.09 +0.19
2026-05-15 47.07 47.14 46.24 46.96 6,278,337 -0.17 -0.36
2026-05-14 46.99 47.43 46.89 47.13 9,742,027 +0.59 +1.27
2026-05-13 47.69 47.72 46.35 46.54 12,483,611 -1.25 -2.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.53
On 2026-05-22		 46.35
On 2026-05-19		 1.42 3.02 47.29
On 2026-05-18		 46.35
On 2026-05-19		 -1.99 47.62
10D 49.38
On 2026-05-11		 46.24
On 2026-05-15		 -0.73 -1.49 49.38
On 2026-05-11		 46.24
On 2026-05-15		 -6.35 47.45
20D 52.11
On 2026-04-28		 46.24
On 2026-05-15		 -2.35 -4.63 52.11
On 2026-04-28		 46.24
On 2026-05-15		 -11.26 48.95
WTD 48.53
On 2026-05-22		 46.35
On 2026-05-19		 1.42 3.02 47.29
On 2026-05-18		 46.35
On 2026-05-19		 -1.99 47.62
MTD 51.38
On 2026-05-01		 46.24
On 2026-05-15		 -3.12 -6.06 51.38
On 2026-05-01		 46.24
On 2026-05-15		 -10.00 48.41
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
NVDA

Nvidia Corp.

215.33 -4.18 -1.90 168,183,217
APO

Apollo Global Management Inc.

128.51 -2.39 -1.83 2,524,325
TFC

Truist Financial

48.38 +0.49 +1.02 5,460,907