TFC: Truist Financial

As of Thursday, July 30th, 2026

$ 52.01

-0.30 -0.57%

Open: 52.39
High: 52.59
Low: 51.59
Volume: 8,529,005
Previous Close on Wednesday, July 29th, 2026

$ 52.31

-0.68 -1.28%

Open: 52.58
High: 53.14
Low: 52.11
Volume: 7,255,255

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 52.39 52.59 51.59 52.01 8,529,005 -0.30 -0.57
2026-07-29 52.58 53.14 52.11 52.31 7,255,255 -0.68 -1.28
2026-07-28 52.32 53.08 52.22 52.99 8,108,023 +0.87 +1.67
2026-07-27 52.03 52.75 51.84 52.12 5,629,470 +0.36 +0.70
2026-07-24 51.41 52.04 51.29 51.76 5,033,588 +0.56 +1.09
2026-07-23 51.08 51.24 50.54 51.20 5,939,421 -0.53 -1.02
2026-07-22 51.50 51.87 51.25 51.73 7,282,516 +0.35 +0.68
2026-07-21 50.96 51.38 50.72 51.38 8,967,018 +0.38 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.14
On 2026-07-29		 51.29
On 2026-07-24		 0.81 1.58 53.14
On 2026-07-29		 51.59
On 2026-07-30		 -2.92 52.24
10D 54.22
On 2026-07-17		 50.54
On 2026-07-23		 -1.24 -2.33 54.22
On 2026-07-17		 50.54
On 2026-07-23		 -6.79 51.90
20D 54.22
On 2026-07-17		 49.37
On 2026-07-08		 1.12 2.20 54.22
On 2026-07-17		 50.54
On 2026-07-23		 -6.79 51.77
WTD 53.14
On 2026-07-29		 51.59
On 2026-07-30		 0.25 0.48 53.14
On 2026-07-29		 51.59
On 2026-07-30		 -2.92 52.36
MTD 54.22
On 2026-07-17		 49.22
On 2026-07-01		 2.19 4.40 54.22
On 2026-07-17		 50.54
On 2026-07-23		 -6.79 51.73
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
CCL

Carnival Corporation

27.77 -0.04 -0.14 23,646,980
SNDR

Schneider National Inc.

34.14 -1.12 -3.18 1,209,311
SBAC

SBA Communications Corporation

181.90 -4.39 -2.36 1,195,539
TFC

Truist Financial

52.01 -0.30 -0.57 8,529,005