TFC: Truist Financial

As of Tuesday, March 11th, 2025

$ 39.91

-0.46 -1.14%

Open: 40.28
High: 40.76
Low: 39.51
Volume: 9,840,140
Previous Close on Monday, March 10th, 2025

$ 40.37

-1.82 -4.31%

Open: 41.28
High: 41.44
Low: 39.67
Volume: 11,400,690

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 40.28 40.76 39.51 39.91 9,840,140 -0.46 -1.14
2025-03-10 41.28 41.44 39.67 40.37 11,400,690 -1.82 -4.31
2025-03-07 42.02 42.36 40.95 42.19 8,461,471 -0.05 -0.12
2025-03-06 42.50 42.63 41.66 42.24 7,312,518 -0.87 -2.02
2025-03-05 43.90 44.45 42.69 43.11 12,430,704 -0.65 -1.49
2025-03-04 44.81 45.00 42.95 43.76 9,627,237 -1.67 -3.68
2025-03-03 46.54 46.92 45.05 45.43 8,627,457 -0.92 -1.98
2025-02-28 46.05 46.38 45.70 46.35 7,006,209 +0.64 +1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.45
On 2025-03-05		 39.51
On 2025-03-11		 -3.85 -8.80 44.45
On 2025-03-05		 39.51
On 2025-03-11		 -11.11 41.56
10D 46.92
On 2025-03-03		 39.51
On 2025-03-11		 -5.24 -11.61 46.92
On 2025-03-03		 39.51
On 2025-03-11		 -15.79 43.44
20D 47.77
On 2025-02-19		 39.51
On 2025-03-11		 -7.24 -15.36 47.77
On 2025-02-19		 39.51
On 2025-03-11		 -17.29 44.97
WTD 41.44
On 2025-03-10		 39.51
On 2025-03-11		 -2.28 -5.40 41.44
On 2025-03-10		 39.51
On 2025-03-11		 -4.66 40.14
MTD 46.92
On 2025-03-03		 39.51
On 2025-03-11		 -6.44 -13.89 46.92
On 2025-03-03		 39.51
On 2025-03-11		 -15.79 42.43
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
TFC

Truist Financial

39.91 -0.46 -1.14 9,840,140