TFC: Truist Financial

As of Friday, January 2nd, 2026

$ 49.74

+0.53 +1.08%

Open: 49.26
High: 49.92
Low: 48.83
Volume: 5,922,878
Previous Close on Wednesday, December 31st, 2025

$ 49.21

-0.35 -0.71%

Open: 49.69
High: 49.78
Low: 49.21
Volume: 4,362,765

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 49.26 49.92 48.83 49.74 5,922,878 +0.53 +1.08
2025-12-31 49.69 49.78 49.21 49.21 4,362,765 -0.35 -0.71
2025-12-30 50.12 50.24 49.45 49.56 5,035,921 -0.46 -0.92
2025-12-29 50.64 50.70 49.94 50.02 5,283,080 -0.59 -1.17
2025-12-26 50.75 50.80 50.38 50.61 3,094,411 -0.13 -0.26
2025-12-24 50.62 50.86 50.32 50.74 2,870,941 +0.25 +0.50
2025-12-23 50.65 50.86 50.41 50.49 6,778,426 -0.07 -0.14
2025-12-22 50.07 50.63 50.05 50.56 6,915,356 +0.48 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.80
On 2025-12-26		 48.83
On 2026-01-02		 -1.00 -1.97 50.80
On 2025-12-26		 48.83
On 2026-01-02		 -3.88 49.83
10D 50.86
On 2025-12-24		 48.83
On 2026-01-02		 -0.41 -0.82 50.86
On 2025-12-24		 48.83
On 2026-01-02		 -3.99 50.10
20D 50.86
On 2025-12-24		 47.30
On 2025-12-05		 2.32 4.89 50.86
On 2025-12-24		 48.83
On 2026-01-02		 -3.99 49.52
WTD 49.92
On 2026-01-02		 48.83
On 2026-01-02		 0.53 1.08 -- -- -- 49.74
MTD 49.92
On 2026-01-02		 48.83
On 2026-01-02		 0.53 1.08 -- -- -- 49.74
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
IGC

India Globalization Capital Inc.

0.29 +0.01 +3.41 385,111
CLOV

Clover Health Investments Corp.

2.41 +0.06 +2.55 3,043,519
CTAS

Cintas Corp.

184.88 -3.19 -1.70 1,372,188
KIM

Kimco Realty Corporation

20.06 -0.21 -1.04 3,961,882
TFC

Truist Financial

49.74 +0.53 +1.08 5,922,878