TFC: Truist Financial
$ 41.92 |
|
-0.68 -1.60% |
Open: | 42.73 |
High: | 42.74 |
Low: | 41.49 |
Volume: | 9,053,763 |
$ 42.60
+0.54 +1.28%
Open: | 42.41 |
High: | 42.81 |
Low: | 42.24 |
Volume: | 8,139,848 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 42.73 | 42.74 | 41.49 | 41.92 | 9,053,763 | -0.68 | -1.60 |
2024-09-09 | 42.41 | 42.81 | 42.24 | 42.60 | 8,139,848 | +0.54 | +1.28 |
2024-09-06 | 43.20 | 43.55 | 41.81 | 42.06 | 8,589,177 | -1.09 | -2.53 |
2024-09-05 | 43.97 | 44.03 | 42.99 | 43.15 | 5,762,046 | -0.47 | -1.08 |
2024-09-04 | 44.14 | 44.50 | 43.27 | 43.62 | 7,428,458 | -0.60 | -1.36 |
2024-09-03 | 44.09 | 44.76 | 44.07 | 44.22 | 7,161,337 | -0.24 | -0.54 |
2024-08-30 | 44.11 | 44.50 | 44.06 | 44.46 | 6,527,872 | +0.55 | +1.25 |
2024-08-29 | 44.16 | 44.29 | 43.57 | 43.91 | 3,663,729 | -0.03 | -0.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 44.50 On 2024-09-04 |
41.49 On 2024-09-10 |
-2.30 | -5.20 | 44.50 On 2024-09-04 |
41.49 On 2024-09-10 |
-6.76 | 42.67 |
10D | 44.76 On 2024-09-03 |
41.49 On 2024-09-10 |
-2.30 | -5.20 | 44.76 On 2024-09-03 |
41.49 On 2024-09-10 |
-7.32 | 43.38 |
20D | 44.76 On 2024-09-03 |
41.19 On 2024-08-13 |
0.70 | 1.70 | 44.76 On 2024-09-03 |
41.49 On 2024-09-10 |
-7.32 | 42.98 |
WTD | 42.81 On 2024-09-09 |
41.49 On 2024-09-10 |
-0.14 | -0.33 | 42.81 On 2024-09-09 |
41.49 On 2024-09-10 |
-3.10 | 42.26 |
MTD | 44.76 On 2024-09-03 |
41.49 On 2024-09-10 |
-2.54 | -5.71 | 44.76 On 2024-09-03 |
41.49 On 2024-09-10 |
-7.32 | 42.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TFC
Truist Financial |
41.92 | -0.68 | -1.60 | 9,053,763 |