TFC: Truist Financial
$ 49.26 |
|
-- 0 0% |
Open: | 49.26 |
High: | 49.26 |
Low: | 49.26 |
Volume: | N/A |
$ 49.26
-0.77 -1.54%
Open: | 49.33 |
High: | 49.86 |
Low: | 49.12 |
Volume: | 4,541,326 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 49.33 | 49.86 | 49.12 | 49.26 | 4,541,326 | -0.77 | -1.54 |
2023-02-07 | 49.25 | 50.28 | 49.02 | 50.03 | 6,181,909 | +0.43 | +0.87 |
2023-02-06 | 49.91 | 49.91 | 49.35 | 49.60 | 4,636,971 | -0.49 | -0.98 |
2023-02-03 | 49.79 | 50.52 | 49.67 | 50.09 | 6,504,706 | -0.30 | -0.60 |
2023-02-02 | 50.05 | 50.57 | 49.50 | 50.39 | 6,483,611 | +0.76 | +1.53 |
2023-02-01 | 48.95 | 50.07 | 48.77 | 49.63 | 8,537,864 | +0.24 | +0.49 |
2023-01-31 | 48.26 | 49.43 | 48.12 | 49.39 | 5,933,186 | +0.94 | +1.94 |
2023-01-30 | 48.40 | 48.92 | 48.38 | 48.45 | 4,745,672 | -0.39 | -0.80 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 50.57 On 2023-02-02 |
49.02 On 2023-02-07 |
-0.37 | -0.75 | 50.57 On 2023-02-02 |
49.02 On 2023-02-07 |
-3.07 | 49.87 |
10D | 50.57 On 2023-02-02 |
48.12 On 2023-01-31 |
0.48 | 0.98 | 50.57 On 2023-02-02 |
49.02 On 2023-02-07 |
-3.07 | 49.45 |
20D | 56.15 On 2023-01-24 |
41.46 On 2023-01-24 |
3.26 | 7.09 | 56.15 On 2023-01-24 |
47.68 On 2023-01-25 |
-15.08 | 48.51 |
WTD | 50.28 On 2023-02-07 |
49.02 On 2023-02-07 |
-0.83 | -1.66 | 50.28 On 2023-02-07 |
49.12 On 2023-02-08 |
-2.30 | 49.63 |
MTD | 50.57 On 2023-02-02 |
48.77 On 2023-02-01 |
-0.13 | -0.26 | 50.57 On 2023-02-02 |
49.02 On 2023-02-07 |
-3.07 | 49.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.29 | -0.34 | -1.73 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TFC
Truist Financial |
49.26 | 0.00 | 0.00 |