TFC: Truist Financial

As of Tuesday, October 20th, 2026

$ 47.33

+1.01 +2.18%

Open: 46.47
High: 47.43
Low: 46.47
Volume: 9,272,852
Previous Close on Monday, October 19th, 2026

$ 46.32

-0.75 -1.59%

Open: 46.81
High: 47.00
Low: 46.31
Volume: 8,361,476

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 46.47 47.43 46.47 47.33 9,272,852 +1.01 +2.18
2026-10-19 46.81 47.00 46.31 46.32 8,361,476 -0.75 -1.59
2026-10-16 47.28 47.96 46.89 47.07 14,027,019 +0.50 +1.07
2026-10-15 45.98 46.73 45.51 46.57 12,582,479 +1.00 +2.19
2026-10-14 45.42 45.70 45.06 45.57 7,564,085 -0.35 -0.76
2026-10-13 46.96 47.21 45.88 45.92 6,500,130 -0.72 -1.54
2026-10-12 46.23 46.71 46.23 46.64 6,301,241 +0.53 +1.15
2026-10-09 45.87 46.32 45.73 46.11 6,790,121 -0.07 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.96
On 2026-10-16		 45.06
On 2026-10-14		 1.41 3.07 47.96
On 2026-10-16		 46.31
On 2026-10-19		 -3.43 46.57
10D 47.96
On 2026-10-16		 45.06
On 2026-10-14		 1.08 2.34 47.21
On 2026-10-13		 45.06
On 2026-10-14		 -4.55 46.33
20D 48.04
On 2026-09-23		 45.06
On 2026-10-01		 -0.74 -1.54 48.04
On 2026-09-23		 45.06
On 2026-10-01		 -6.21 46.51
WTD 47.43
On 2026-10-20		 46.31
On 2026-10-19		 0.26 0.55 47.00
On 2026-10-19		 47.00
On 2026-10-19		 0.00 46.83
MTD 47.96
On 2026-10-16		 45.06
On 2026-10-01		 1.03 2.22 47.21
On 2026-10-13		 45.06
On 2026-10-14		 -4.55 46.33
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
TFC

Truist Financial

47.33 +1.01 +2.18 9,272,852