TFC: Truist Financial

As of Friday, July 26th, 2024

$ 44.42

+0.30 +0.68%

Open: 44.19
High: 44.64
Low: 43.98
Volume: 7,273,342
Previous Close on Thursday, July 25th, 2024

$ 44.12

+0.51 +1.17%

Open: 43.61
High: 44.78
Low: 43.47
Volume: 9,063,420

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 44.19 44.64 43.98 44.42 7,273,342 +0.30 +0.68
2024-07-25 43.61 44.78 43.47 44.12 9,063,420 +0.51 +1.17
2024-07-24 43.88 44.32 43.39 43.61 7,361,834 -0.54 -1.22
2024-07-23 43.75 44.38 43.54 44.15 7,181,098 +0.37 +0.85
2024-07-22 42.98 44.14 42.05 43.78 12,834,050 +1.37 +3.23
2024-07-19 42.62 42.87 42.08 42.41 9,940,350 -0.03 -0.07
2024-07-18 42.76 43.46 42.09 42.44 13,299,452 -0.66 -1.53
2024-07-17 41.79 43.28 41.64 43.10 8,808,034 +0.66 +1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.78
On 2024-07-25		 42.05
On 2024-07-22		 2.01 4.74 44.38
On 2024-07-23		 43.39
On 2024-07-24		 -2.22 44.02
10D 44.78
On 2024-07-25		 40.78
On 2024-07-15		 3.91 9.65 43.46
On 2024-07-18		 42.08
On 2024-07-19		 -3.19 43.19
20D 44.78
On 2024-07-25		 37.85
On 2024-07-09		 6.58 17.39 39.72
On 2024-07-03		 37.85
On 2024-07-09		 -4.71 41.20
WTD 44.78
On 2024-07-25		 42.05
On 2024-07-22		 2.01 4.74 44.38
On 2024-07-23		 43.39
On 2024-07-24		 -2.22 44.02
MTD 44.78
On 2024-07-25		 37.85
On 2024-07-09		 5.57 14.34 39.72
On 2024-07-03		 37.85
On 2024-07-09		 -4.71 41.32
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
TFC

Truist Financial

44.42 +0.30 +0.68 7,273,342