TFC: Truist Financial

As of Tuesday, September 10th, 2024

$ 41.92

-0.68 -1.60%

Open: 42.73
High: 42.74
Low: 41.49
Volume: 9,053,763
Previous Close on Monday, September 9th, 2024

$ 42.60

+0.54 +1.28%

Open: 42.41
High: 42.81
Low: 42.24
Volume: 8,139,848

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 42.73 42.74 41.49 41.92 9,053,763 -0.68 -1.60
2024-09-09 42.41 42.81 42.24 42.60 8,139,848 +0.54 +1.28
2024-09-06 43.20 43.55 41.81 42.06 8,589,177 -1.09 -2.53
2024-09-05 43.97 44.03 42.99 43.15 5,762,046 -0.47 -1.08
2024-09-04 44.14 44.50 43.27 43.62 7,428,458 -0.60 -1.36
2024-09-03 44.09 44.76 44.07 44.22 7,161,337 -0.24 -0.54
2024-08-30 44.11 44.50 44.06 44.46 6,527,872 +0.55 +1.25
2024-08-29 44.16 44.29 43.57 43.91 3,663,729 -0.03 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.50
On 2024-09-04		 41.49
On 2024-09-10		 -2.30 -5.20 44.50
On 2024-09-04		 41.49
On 2024-09-10		 -6.76 42.67
10D 44.76
On 2024-09-03		 41.49
On 2024-09-10		 -2.30 -5.20 44.76
On 2024-09-03		 41.49
On 2024-09-10		 -7.32 43.38
20D 44.76
On 2024-09-03		 41.19
On 2024-08-13		 0.70 1.70 44.76
On 2024-09-03		 41.49
On 2024-09-10		 -7.32 42.98
WTD 42.81
On 2024-09-09		 41.49
On 2024-09-10		 -0.14 -0.33 42.81
On 2024-09-09		 41.49
On 2024-09-10		 -3.10 42.26
MTD 44.76
On 2024-09-03		 41.49
On 2024-09-10		 -2.54 -5.71 44.76
On 2024-09-03		 41.49
On 2024-09-10		 -7.32 42.93
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,030
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,540
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
TFC

Truist Financial

41.92 -0.68 -1.60 9,053,763