TFC: Truist Financial
$ 44.25 |
|
-- 0 0% |
Open: | 44.25 |
High: | 44.25 |
Low: | 44.25 |
Volume: | N/A |
$ 44.25
+0.11 +0.25%
Open: | 44.42 |
High: | 44.45 |
Low: | 43.79 |
Volume: | 6,907,356 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 44.42 | 44.45 | 43.79 | 44.25 | 6,907,356 | +0.11 | +0.25 |
2025-10-08 | 45.16 | 45.27 | 44.06 | 44.14 | 6,915,554 | -1.06 | -2.35 |
2025-10-07 | 45.65 | 45.98 | 45.14 | 45.20 | 6,436,235 | -0.13 | -0.29 |
2025-10-06 | 45.56 | 46.37 | 45.01 | 45.33 | 9,665,375 | -0.19 | -0.42 |
2025-10-03 | 45.48 | 46.05 | 45.37 | 45.52 | 6,493,514 | +0.16 | +0.35 |
2025-10-02 | 45.55 | 45.82 | 45.19 | 45.36 | 5,282,854 | -0.21 | -0.46 |
2025-10-01 | 45.36 | 45.84 | 45.34 | 45.57 | 7,257,041 | -0.15 | -0.33 |
2025-09-30 | 45.74 | 46.02 | 44.79 | 45.72 | 9,720,316 | -0.20 | -0.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 46.37 On 2025-10-06 |
43.79 On 2025-10-09 |
-1.11 | -2.45 | 46.37 On 2025-10-06 |
43.79 On 2025-10-09 |
-5.56 | 44.89 |
10D | 46.37 On 2025-09-26 |
43.79 On 2025-10-09 |
-1.49 | -3.26 | 46.37 On 2025-09-26 |
43.79 On 2025-10-09 |
-5.56 | 45.30 |
20D | 47.25 On 2025-09-24 |
43.79 On 2025-10-09 |
-1.05 | -2.32 | 47.25 On 2025-09-24 |
43.79 On 2025-10-09 |
-7.32 | 45.39 |
WTD | 46.37 On 2025-10-06 |
43.79 On 2025-10-09 |
-1.27 | -2.79 | 46.37 On 2025-10-06 |
43.79 On 2025-10-09 |
-5.56 | 44.73 |
MTD | 46.37 On 2025-10-06 |
43.79 On 2025-10-09 |
-1.47 | -3.22 | 46.37 On 2025-10-06 |
43.79 On 2025-10-09 |
-5.56 | 45.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |