TFC: Truist Financial

As of Friday, December 8th, 2023

$ 33.96

-- 0 0%

Open: 33.96
High: 33.96
Low: 33.96
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 33.96

+0.92 +2.78%

Open: 33.53
High: 34.34
Low: 33.36
Volume: 16,335,599

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 33.53 34.34 33.36 33.96 16,335,599 +0.92 +2.78
2023-12-06 33.40 34.21 33.02 33.04 9,080,732 -0.11 -0.33
2023-12-05 33.12 33.30 32.78 33.15 7,590,210 -0.13 -0.39
2023-12-04 33.00 33.63 32.97 33.28 11,883,033 +0.01 +0.03
2023-12-01 32.02 33.41 31.96 33.27 11,692,334 +1.13 +3.52
2023-11-30 32.34 32.43 31.99 32.14 11,633,377 +0.01 +0.03
2023-11-29 31.91 32.71 31.80 32.13 9,377,033 +0.57 +1.81
2023-11-28 31.44 31.70 31.23 31.56 5,571,014 +0.12 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.34
On 2023-12-07		 31.96
On 2023-12-01		 1.82 5.66 33.63
On 2023-12-04		 32.78
On 2023-12-05		 -2.54 33.34
10D 34.34
On 2023-12-07		 31.23
On 2023-11-28		 2.47 7.84 33.63
On 2023-12-04		 32.78
On 2023-12-05		 -2.54 32.58
20D 34.34
On 2023-12-07		 28.93
On 2023-11-10		 3.56 11.71 30.12
On 2023-11-09		 28.93
On 2023-11-10		 -3.95 31.75
WTD 34.34
On 2023-12-07		 32.78
On 2023-12-05		 0.69 2.07 33.63
On 2023-12-04		 32.78
On 2023-12-05		 -2.54 33.36
MTD 34.34
On 2023-12-07		 31.96
On 2023-12-01		 1.82 5.66 33.63
On 2023-12-04		 32.78
On 2023-12-05		 -2.54 33.34
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.79 +0.31 +0.26 822,109
KO

The Coca-Cola Company

58.51 -0.23 -0.39 2,606,519
PFE

Pfizer Inc.

28.83 +0.20 +0.68 12,797,724
VZ

Verizon Communications Inc.

38.17 -0.49 -1.25 5,651,597
VIX

CBOE Volatility Index

12.80 -0.25 -1.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,111.77 -5.61 -0.02 88,833,851
DJTA

Dow Jones Transportation Average

15,257.57 -41.72 -0.27 38,087,764
SPX

S&P 500 Index

4,581.39 -4.20 -0.09
OEX

S&P 100 Index

2,159.43 -1.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,999.80 -22.69 -0.14
NYA

NYSE Composite Index

16,138.68 +1.83 +0.01
XAX

NYSE AMEX Composite Index

4,545.79 +75.02 +1.68
RUI

RUSSELL 1000 Index

2,513.31 -1.50 -0.06
RUT

Russell 2000 Index

1,871.93 +3.68 +0.20
RUA

Russell 3000 Index

2,628.97 -1.22 -0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.80 -0.25 -1.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.44 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.84 -0.11 -0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.43 -0.22 -1.41
VXN

CBOE NASDAQ 100 Volatility Index

16.51 -0.58 -3.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,862.20 -10.09 -0.13
 
Recent
Ticker Last Chg %Chg Volume
TFC

Truist Financial

33.96 0.00 0.00