TFC: Truist Financial
$ 33.96 |
|
-- 0 0% |
Open: | 33.96 |
High: | 33.96 |
Low: | 33.96 |
Volume: | N/A |
$ 33.96
+0.92 +2.78%
Open: | 33.53 |
High: | 34.34 |
Low: | 33.36 |
Volume: | 16,335,599 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 33.53 | 34.34 | 33.36 | 33.96 | 16,335,599 | +0.92 | +2.78 |
2023-12-06 | 33.40 | 34.21 | 33.02 | 33.04 | 9,080,732 | -0.11 | -0.33 |
2023-12-05 | 33.12 | 33.30 | 32.78 | 33.15 | 7,590,210 | -0.13 | -0.39 |
2023-12-04 | 33.00 | 33.63 | 32.97 | 33.28 | 11,883,033 | +0.01 | +0.03 |
2023-12-01 | 32.02 | 33.41 | 31.96 | 33.27 | 11,692,334 | +1.13 | +3.52 |
2023-11-30 | 32.34 | 32.43 | 31.99 | 32.14 | 11,633,377 | +0.01 | +0.03 |
2023-11-29 | 31.91 | 32.71 | 31.80 | 32.13 | 9,377,033 | +0.57 | +1.81 |
2023-11-28 | 31.44 | 31.70 | 31.23 | 31.56 | 5,571,014 | +0.12 | +0.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 34.34 On 2023-12-07 |
31.96 On 2023-12-01 |
1.82 | 5.66 | 33.63 On 2023-12-04 |
32.78 On 2023-12-05 |
-2.54 | 33.34 |
10D | 34.34 On 2023-12-07 |
31.23 On 2023-11-28 |
2.47 | 7.84 | 33.63 On 2023-12-04 |
32.78 On 2023-12-05 |
-2.54 | 32.58 |
20D | 34.34 On 2023-12-07 |
28.93 On 2023-11-10 |
3.56 | 11.71 | 30.12 On 2023-11-09 |
28.93 On 2023-11-10 |
-3.95 | 31.75 |
WTD | 34.34 On 2023-12-07 |
32.78 On 2023-12-05 |
0.69 | 2.07 | 33.63 On 2023-12-04 |
32.78 On 2023-12-05 |
-2.54 | 33.36 |
MTD | 34.34 On 2023-12-07 |
31.96 On 2023-12-01 |
1.82 | 5.66 | 33.63 On 2023-12-04 |
32.78 On 2023-12-05 |
-2.54 | 33.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,111.77 | -5.61 | -0.02 | 88,833,851 |
DJTA
Dow Jones Transportation Average |
15,257.57 | -41.72 | -0.27 | 38,087,764 |
SPX
S&P 500 Index |
4,581.39 | -4.20 | -0.09 | |
OEX
S&P 100 Index |
2,159.43 | -1.67 | -0.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,999.80 | -22.69 | -0.14 | |
NYA
NYSE Composite Index |
16,138.68 | +1.83 | +0.01 | |
XAX
NYSE AMEX Composite Index |
4,545.79 | +75.02 | +1.68 | |
RUI
RUSSELL 1000 Index |
2,513.31 | -1.50 | -0.06 | |
RUT
Russell 2000 Index |
1,871.93 | +3.68 | +0.20 | |
RUA
Russell 3000 Index |
2,628.97 | -1.22 | -0.05 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.80 | -0.25 | -1.92 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.44 | -0.01 | -0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.84 | -0.11 | -0.61 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.43 | -0.22 | -1.41 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.51 | -0.58 | -3.39 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,862.20 | -10.09 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TFC
Truist Financial |
33.96 | 0.00 | 0.00 |