TFC: Truist Financial
$ 43.07 |
|
+0.22 +0.51% |
|
| Open: | 42.65 |
| High: | 43.29 |
| Low: | 42.31 |
| Volume: | 5,310,713 |
$ 42.85
-0.16 -0.37%
| Open: | 43.43 |
| High: | 43.44 |
| Low: | 42.52 |
| Volume: | 5,935,355 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 42.65 | 43.29 | 42.31 | 43.07 | 5,310,713 | +0.22 | +0.51 |
| 2025-08-07 | 43.43 | 43.44 | 42.52 | 42.85 | 5,935,355 | -0.16 | -0.37 |
| 2025-08-06 | 43.62 | 43.63 | 43.00 | 43.01 | 4,461,535 | -0.41 | -0.94 |
| 2025-08-05 | 43.58 | 43.64 | 42.69 | 43.42 | 4,615,782 | +0.01 | +0.02 |
| 2025-08-04 | 43.25 | 43.52 | 42.97 | 43.41 | 7,151,260 | +0.45 | +1.05 |
| 2025-08-01 | 42.92 | 43.04 | 41.98 | 42.96 | 8,454,705 | -0.75 | -1.72 |
| 2025-07-31 | 44.00 | 44.29 | 43.59 | 43.71 | 8,718,003 | -0.55 | -1.24 |
| 2025-07-30 | 44.94 | 44.96 | 43.89 | 44.26 | 5,368,790 | -0.47 | -1.05 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 43.64 On 2025-08-05 |
42.31 On 2025-08-08 |
0.11 | 0.26 | 43.64 On 2025-08-05 |
42.31 On 2025-08-08 |
-3.05 | 43.15 |
| 10D | 45.70 On 2025-07-28 |
41.98 On 2025-08-01 |
-2.58 | -5.65 | 45.70 On 2025-07-28 |
41.98 On 2025-08-01 |
-8.14 | 43.65 |
| 20D | 46.13 On 2025-07-24 |
41.98 On 2025-08-01 |
-2.36 | -5.19 | 46.13 On 2025-07-24 |
41.98 On 2025-08-01 |
-9.00 | 44.35 |
| WTD | 43.64 On 2025-08-05 |
42.31 On 2025-08-08 |
0.11 | 0.26 | 43.64 On 2025-08-05 |
42.31 On 2025-08-08 |
-3.05 | 43.15 |
| MTD | 43.64 On 2025-08-05 |
41.98 On 2025-08-01 |
-0.64 | -1.46 | 43.64 On 2025-08-05 |
42.31 On 2025-08-08 |
-3.05 | 43.12 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |