TFC: Truist Financial

As of Wednesday, June 18th, 2025

$ 39.81

+0.78 +2.00%

Open: 39.01
High: 39.99
Low: 38.94
Volume: 7,131,002
Previous Close on Tuesday, June 17th, 2025

$ 39.03

-0.36 -0.91%

Open: 39.04
High: 39.42
Low: 38.88
Volume: 6,674,722

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 39.01 39.99 38.94 39.81 7,131,002 +0.78 +2.00
2025-06-17 39.04 39.42 38.88 39.03 6,674,722 -0.36 -0.91
2025-06-16 39.50 39.66 39.13 39.39 6,611,822 +0.42 +1.08
2025-06-13 39.48 39.58 38.84 38.97 6,440,535 -0.97 -2.43
2025-06-12 40.00 40.01 39.50 39.94 5,565,548 -0.32 -0.79
2025-06-11 40.78 40.96 40.20 40.26 6,984,241 -0.47 -1.15
2025-06-10 40.40 40.95 40.31 40.73 4,643,354 +0.28 +0.69
2025-06-09 40.89 41.05 40.41 40.45 5,969,003 -0.21 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.01
On 2025-06-12		 38.84
On 2025-06-13		 -0.45 -1.12 40.01
On 2025-06-12		 38.84
On 2025-06-13		 -2.94 39.43
10D 41.05
On 2025-06-09		 38.84
On 2025-06-13		 0.30 0.76 41.05
On 2025-06-09		 38.84
On 2025-06-13		 -5.40 39.89
20D 41.05
On 2025-06-09		 38.27
On 2025-05-23		 -0.87 -2.14 41.05
On 2025-06-09		 38.84
On 2025-06-13		 -5.40 39.68
WTD 39.99
On 2025-06-18		 38.88
On 2025-06-17		 0.84 2.16 39.66
On 2025-06-16		 38.88
On 2025-06-17		 -1.97 39.41
MTD 41.05
On 2025-06-09		 38.68
On 2025-06-02		 0.31 0.78 41.05
On 2025-06-09		 38.84
On 2025-06-13		 -5.40 39.79
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
TFC

Truist Financial

39.81 +0.78 +2.00 7,131,002