TFC: Truist Financial

As of Wednesday, April 16th, 2025

$ 36.00

-0.49 -1.34%

Open: 36.22
High: 36.67
Low: 35.54
Volume: 11,086,488
Previous Close on Tuesday, April 15th, 2025

$ 36.49

+0.31 +0.86%

Open: 36.29
High: 37.07
Low: 36.29
Volume: 9,308,380

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 36.22 36.67 35.54 36.00 11,086,473 -0.49 -1.34
2025-04-15 36.29 37.07 36.29 36.49 9,308,380 +0.31 +0.86
2025-04-14 36.14 36.47 35.62 36.18 12,193,469 +0.79 +2.23
2025-04-11 35.33 35.65 34.52 35.39 18,299,705 -0.25 -0.70
2025-04-10 36.88 36.97 34.58 35.64 17,344,238 -2.35 -6.19
2025-04-09 34.19 38.23 33.82 37.99 31,070,822 +3.07 +8.79
2025-04-08 36.33 37.08 34.36 34.92 17,903,393 -0.22 -0.63
2025-04-07 34.00 36.84 33.56 35.14 32,019,188 +0.35 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.07
On 2025-04-15		 34.52
On 2025-04-11		 -1.99 -5.24 36.97
On 2025-04-10		 34.52
On 2025-04-11		 -6.61 35.94
10D 39.71
On 2025-04-03		 33.56
On 2025-04-07		 -5.56 -13.38 39.71
On 2025-04-03		 33.56
On 2025-04-07		 -15.49 35.96
20D 42.73
On 2025-03-26		 33.56
On 2025-04-07		 -5.27 -12.77 42.73
On 2025-03-26		 33.56
On 2025-04-07		 -21.46 38.70
WTD 37.07
On 2025-04-15		 35.54
On 2025-04-16		 0.61 1.72 37.07
On 2025-04-15		 35.54
On 2025-04-16		 -4.14 36.22
MTD 41.63
On 2025-04-02		 33.56
On 2025-04-07		 -5.15 -12.52 41.63
On 2025-04-02		 33.56
On 2025-04-07		 -19.38 36.85
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
ADI

Analog Devices Inc.

175.93 -3.61 -2.01 4,302,832
TDG

TransDigm Group Incorporated

1,336.30 -24.62 -1.81 324,261
CMA

Comerica Incorporated

52.54 -0.45 -0.85 1,939,157
COF

Capital One Financial Corp.

160.06 -3.48 -2.13 3,992,929
TFC

Truist Financial

36.00 -0.49 -1.34 11,086,488