TFC: Truist Financial
$ 39.56 |
|
+0.85 +2.20% |
|
| Open: | 39.27 |
| High: | 39.79 |
| Low: | 38.92 |
| Volume: | 7,293,693 |
$ 38.71
-0.26 -0.67%
| Open: | 39.26 |
| High: | 39.48 |
| Low: | 38.55 |
| Volume: | 10,069,897 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 39.27 | 39.79 | 38.92 | 39.56 | 7,293,581 | +0.85 | +2.20 |
| 2025-05-07 | 39.26 | 39.48 | 38.55 | 38.71 | 10,069,897 | -0.26 | -0.67 |
| 2025-05-06 | 38.88 | 39.46 | 38.76 | 38.97 | 7,528,050 | -0.38 | -0.97 |
| 2025-05-05 | 39.07 | 39.87 | 39.02 | 39.35 | 5,954,405 | -0.12 | -0.30 |
| 2025-05-02 | 39.39 | 39.59 | 38.87 | 39.47 | 7,711,009 | +0.88 | +2.28 |
| 2025-05-01 | 38.31 | 38.92 | 38.16 | 38.59 | 5,505,205 | +0.25 | +0.65 |
| 2025-04-30 | 38.00 | 38.48 | 37.51 | 38.34 | 7,390,836 | -0.42 | -1.08 |
| 2025-04-29 | 38.09 | 39.03 | 38.09 | 38.76 | 10,904,964 | +0.42 | +1.10 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 39.87 On 2025-05-05 |
38.55 On 2025-05-07 |
0.97 | 2.51 | 39.87 On 2025-05-05 |
38.55 On 2025-05-07 |
-3.30 | 39.21 |
| 10D | 39.87 On 2025-05-05 |
37.47 On 2025-04-25 |
1.66 | 4.38 | 39.03 On 2025-04-29 |
37.51 On 2025-04-30 |
-3.89 | 38.78 |
| 20D | 39.87 On 2025-05-05 |
34.52 On 2025-04-11 |
1.57 | 4.13 | 36.97 On 2025-04-10 |
34.52 On 2025-04-11 |
-6.61 | 37.50 |
| WTD | 39.87 On 2025-05-05 |
38.55 On 2025-05-07 |
0.09 | 0.23 | 39.87 On 2025-05-05 |
38.55 On 2025-05-07 |
-3.30 | 39.15 |
| MTD | 39.87 On 2025-05-05 |
38.16 On 2025-05-01 |
1.22 | 3.18 | 39.87 On 2025-05-05 |
38.55 On 2025-05-07 |
-3.30 | 39.11 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |