TFC: Truist Financial
| $ 44.34 | |
| +0.43 +0.98% | |
| Open: | 43.88 | 
| High: | 44.94 | 
| Low: | 43.84 | 
| Volume: | 7,275,863 | 
$ 43.91
-0.42 -0.95%
| Open: | 44.00 | 
| High: | 44.57 | 
| Low: | 43.66 | 
| Volume: | 9,487,522 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 43.88 | 44.94 | 43.84 | 44.34 | 7,264,841 | +0.43 | +0.98 | 
| 2025-10-29 | 44.00 | 44.57 | 43.66 | 43.91 | 9,487,522 | -0.42 | -0.95 | 
| 2025-10-28 | 44.50 | 44.66 | 44.11 | 44.33 | 7,055,843 | -0.30 | -0.67 | 
| 2025-10-27 | 44.40 | 44.87 | 44.22 | 44.63 | 9,204,112 | +0.44 | +1.00 | 
| 2025-10-24 | 44.07 | 44.50 | 43.95 | 44.19 | 5,824,539 | +0.58 | +1.33 | 
| 2025-10-23 | 43.62 | 43.91 | 43.42 | 43.61 | 6,909,708 | +0.01 | +0.02 | 
| 2025-10-22 | 44.07 | 44.30 | 43.50 | 43.60 | 8,005,787 | -0.23 | -0.52 | 
| 2025-10-21 | 44.06 | 44.10 | 43.63 | 43.83 | 8,726,133 | +0.38 | +0.87 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 44.94 On 2025-10-30 | 43.66 On 2025-10-29 | 0.73 | 1.67 | 44.87 On 2025-10-27 | 43.66 On 2025-10-29 | -2.71 | 44.28 | 
| 10D | 44.94 On 2025-10-30 | 41.60 On 2025-10-17 | 3.25 | 7.91 | 44.87 On 2025-10-27 | 43.66 On 2025-10-29 | -2.71 | 43.85 | 
| 20D | 46.37 On 2025-10-06 | 40.79 On 2025-10-16 | -1.02 | -2.25 | 46.37 On 2025-10-06 | 40.79 On 2025-10-16 | -12.04 | 43.82 | 
| WTD | 44.94 On 2025-10-30 | 43.66 On 2025-10-29 | 0.15 | 0.34 | 44.87 On 2025-10-27 | 43.66 On 2025-10-29 | -2.71 | 44.30 | 
| MTD | 46.37 On 2025-10-06 | 40.79 On 2025-10-16 | -1.38 | -3.02 | 46.37 On 2025-10-06 | 40.79 On 2025-10-16 | -12.04 | 43.97 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| TFC Truist Financial | 44.34 | +0.43 | +0.98 | 7,275,863 |