TFC: Truist Financial
$ 33.15 |
|
-0.33 -0.99% |
Open: | 33.52 |
High: | 33.61 |
Low: | 32.52 |
Volume: | 8,823,592 |
$ 33.48
+0.43 +1.30%
Open: | 33.19 |
High: | 33.75 |
Low: | 32.80 |
Volume: | 9,096,887 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 33.52 | 33.61 | 32.52 | 33.15 | 8,823,592 | -0.33 | -0.99 |
2023-06-07 | 33.19 | 33.75 | 32.80 | 33.48 | 9,096,887 | +0.43 | +1.30 |
2023-06-06 | 31.54 | 33.64 | 31.44 | 33.05 | 10,824,506 | +1.31 | +4.13 |
2023-06-05 | 32.37 | 32.04 | 31.30 | 31.74 | 9,264,487 | -0.34 | -1.06 |
2023-06-02 | 31.29 | 32.51 | 31.18 | 32.08 | 14,176,284 | +1.12 | +3.62 |
2023-06-01 | 31.04 | 31.38 | 30.40 | 30.96 | 18,087,252 | +0.49 | +1.61 |
2023-05-31 | 30.61 | 30.79 | 29.44 | 30.47 | 24,988,772 | -0.62 | -1.99 |
2023-05-30 | 31.06 | 31.14 | 30.23 | 31.09 | 10,022,523 | +0.39 | +1.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 33.75 On 2023-06-07 |
31.18 On 2023-06-02 |
2.19 | 7.07 | 33.75 On 2023-06-07 |
32.52 On 2023-06-08 |
-3.66 | 32.70 |
10D | 33.75 On 2023-06-07 |
29.44 On 2023-05-31 |
2.75 | 9.05 | 31.14 On 2023-05-30 |
29.44 On 2023-05-31 |
-5.46 | 31.73 |
20D | 33.75 On 2023-06-07 |
26.49 On 2023-05-11 |
5.25 | 18.82 | 31.89 On 2023-05-23 |
29.44 On 2023-05-31 |
-7.68 | 30.33 |
WTD | 33.75 On 2023-06-07 |
31.30 On 2023-06-05 |
1.07 | 3.34 | 33.75 On 2023-06-07 |
32.52 On 2023-06-08 |
-3.66 | 32.86 |
MTD | 33.75 On 2023-06-07 |
30.40 On 2023-06-01 |
2.68 | 8.80 | 33.75 On 2023-06-07 |
32.52 On 2023-06-08 |
-3.66 | 32.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,563,829 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,131,336 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 |