TFC: Truist Financial

As of Friday, September 19th, 2025

$ 45.99

-0.09 -0.20%

Open: 46.03
High: 46.12
Low: 45.59
Volume: 19,223,039
Previous Close on Thursday, September 18th, 2025

$ 46.08

+0.70 +1.54%

Open: 45.47
High: 46.18
Low: 45.22
Volume: 7,414,000

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 46.03 46.12 45.59 45.99 19,223,039 -0.09 -0.20
2025-09-18 45.47 46.18 45.22 46.08 7,414,000 +0.70 +1.54
2025-09-17 44.60 45.90 44.51 45.38 9,045,174 +0.82 +1.84
2025-09-16 44.81 44.97 43.99 44.56 5,948,931 -0.22 -0.49
2025-09-15 45.25 45.39 44.58 44.78 6,903,624 -0.42 -0.93
2025-09-12 45.18 45.38 44.90 45.20 6,554,327 -0.10 -0.22
2025-09-11 45.09 45.43 44.88 45.30 7,253,070 +0.18 +0.40
2025-09-10 45.24 45.43 44.82 45.12 10,460,665 -0.17 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.18
On 2025-09-18		 43.99
On 2025-09-16		 0.79 1.75 45.39
On 2025-09-15		 43.99
On 2025-09-16		 -3.08 45.36
10D 46.58
On 2025-09-08		 43.99
On 2025-09-16		 -0.53 -1.14 46.58
On 2025-09-08		 43.99
On 2025-09-16		 -5.56 45.37
20D 47.46
On 2025-09-05		 43.99
On 2025-09-16		 1.92 4.36 47.46
On 2025-09-05		 43.99
On 2025-09-16		 -7.31 45.93
WTD 46.18
On 2025-09-18		 43.99
On 2025-09-16		 0.79 1.75 45.39
On 2025-09-15		 43.99
On 2025-09-16		 -3.08 45.36
MTD 47.46
On 2025-09-05		 43.99
On 2025-09-16		 -0.83 -1.77 47.46
On 2025-09-05		 43.99
On 2025-09-16		 -7.31 45.72
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
TFC

Truist Financial

45.99 -0.09 -0.20 19,223,039