TFC: Truist Financial

As of Wednesday, September 9th, 2026

$ 50.15

-0.40 -0.79%

Open: 50.28
High: 50.88
Low: 50.12
Volume: 5,555,872
Previous Close on Tuesday, September 8th, 2026

$ 50.55

-1.10 -2.13%

Open: 51.40
High: 51.64
Low: 50.53
Volume: 6,080,812

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 50.28 50.88 50.12 50.15 5,555,872 -0.40 -0.79
2026-09-08 51.40 51.64 50.53 50.55 6,080,812 -1.10 -2.13
2026-09-04 51.35 51.89 51.35 51.65 4,339,151 +0.04 +0.08
2026-09-03 51.09 51.71 50.80 51.61 4,736,123 +0.80 +1.57
2026-09-02 49.89 51.37 49.83 50.81 6,388,527 +1.37 +2.77
2026-09-01 49.56 50.17 49.06 49.44 6,689,281 -0.14 -0.28
2026-08-31 50.28 50.41 49.58 49.58 7,993,916 -0.85 -1.69
2026-08-28 50.69 51.00 50.13 50.43 4,615,577 +0.13 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.89
On 2026-09-04		 49.83
On 2026-09-02		 0.71 1.44 51.89
On 2026-09-04		 50.12
On 2026-09-09		 -3.42 50.95
10D 51.89
On 2026-09-04		 49.06
On 2026-09-01		 -0.15 -0.30 51.00
On 2026-08-28		 49.06
On 2026-09-01		 -3.80 50.52
20D 53.53
On 2026-08-17		 49.06
On 2026-09-01		 -2.16 -4.13 53.53
On 2026-08-17		 49.06
On 2026-09-01		 -8.35 51.08
WTD 51.64
On 2026-09-08		 50.12
On 2026-09-09		 -1.50 -2.90 51.64
On 2026-09-08		 50.12
On 2026-09-09		 -2.95 50.35
MTD 51.89
On 2026-09-04		 49.06
On 2026-09-01		 0.57 1.15 51.89
On 2026-09-04		 50.12
On 2026-09-09		 -3.42 50.70
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
FHB

First Hawaiian Inc.

25.61 -0.20 -0.77 1,593,771
TAL

TAL Education Group

11.44 -0.38 -3.21 3,115,408
MBC

MasterBrand Inc.

7.80 -0.36 -4.41 1,467,393
SJM

The J. M. Smucker Company

123.31 -1.35 -1.08 1,494,373
TFC

Truist Financial

50.15 -0.40 -0.79 5,555,872