TFC: Truist Financial

As of Wednesday, September 30th, 2026

$ 46.30

-0.14 -0.30%

Open: 46.50
High: 46.94
Low: 46.17
Volume: 7,184,678
Previous Close on Tuesday, September 29th, 2026

$ 46.44

-0.65 -1.38%

Open: 47.09
High: 47.29
Low: 46.20
Volume: 7,261,874

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 46.50 46.94 46.17 46.30 7,184,678 -0.14 -0.30
2026-09-29 47.09 47.29 46.20 46.44 7,261,874 -0.65 -1.38
2026-09-28 47.55 47.60 47.05 47.09 6,233,698 -0.57 -1.20
2026-09-25 47.28 47.88 47.17 47.66 6,963,949 +0.48 +1.02
2026-09-24 47.15 47.32 46.62 47.18 6,315,781 +0.18 +0.38
2026-09-23 47.68 48.04 46.97 47.00 6,194,428 -1.07 -2.23
2026-09-22 49.09 49.17 47.74 48.07 10,125,237 -0.93 -1.90
2026-09-21 48.82 49.24 48.68 49.00 9,277,818 +0.44 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.88
On 2026-09-25		 46.17
On 2026-09-30		 -0.70 -1.49 47.88
On 2026-09-25		 46.17
On 2026-09-30		 -3.58 46.93
10D 49.75
On 2026-09-17		 46.17
On 2026-09-30		 -2.14 -4.42 49.75
On 2026-09-17		 46.17
On 2026-09-30		 -7.21 47.58
20D 51.89
On 2026-09-04		 46.17
On 2026-09-30		 -3.14 -6.35 51.89
On 2026-09-04		 46.17
On 2026-09-30		 -11.03 49.01
WTD 47.60
On 2026-09-28		 46.17
On 2026-09-30		 -1.36 -2.85 47.60
On 2026-09-28		 46.17
On 2026-09-30		 -3.01 46.61
MTD 51.89
On 2026-09-04		 46.17
On 2026-09-30		 -3.28 -6.62 51.89
On 2026-09-04		 46.17
On 2026-09-30		 -11.03 49.03
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
MBC

MasterBrand Inc.

7.00 +0.03 +0.43 5,140,676
SJM

The J. M. Smucker Company

118.91 -1.79 -1.48 1,117,448
TFC

Truist Financial

46.30 -0.14 -0.30 7,184,678