TFC: Truist Financial

As of Thursday, February 12th, 2026

$ 52.07

-1.97 -3.65%

Open: 54.41
High: 54.70
Low: 51.63
Volume: 11,431,363
Previous Close on Wednesday, February 11th, 2026

$ 54.04

-1.04 -1.88%

Open: 55.27
High: 55.75
Low: 53.93
Volume: 9,937,539

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 54.41 54.70 51.63 52.07 11,431,363 -1.97 -3.65
2026-02-11 55.27 55.75 53.93 54.04 9,937,539 -1.04 -1.88
2026-02-10 54.55 55.33 54.29 55.08 8,190,721 +0.30 +0.54
2026-02-09 55.54 55.75 54.74 54.78 11,094,743 -1.03 -1.85
2026-02-06 55.68 56.20 55.55 55.81 7,399,437 +0.67 +1.22
2026-02-05 54.75 55.25 54.35 55.14 9,733,178 +0.03 +0.05
2026-02-04 54.51 55.75 54.50 55.11 12,551,100 +1.08 +2.00
2026-02-03 52.82 54.24 52.77 54.03 15,910,528 +1.37 +2.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.20
On 2026-02-06		 51.63
On 2026-02-12		 -3.07 -5.57 56.20
On 2026-02-06		 51.63
On 2026-02-12		 -8.12 54.36
10D 56.20
On 2026-02-06		 50.78
On 2026-01-30		 0.75 1.46 56.20
On 2026-02-06		 51.63
On 2026-02-12		 -8.12 54.01
20D 56.20
On 2026-02-06		 47.83
On 2026-01-21		 2.24 4.50 56.20
On 2026-02-06		 51.63
On 2026-02-12		 -8.12 52.11
WTD 55.75
On 2026-02-09		 51.63
On 2026-02-12		 -3.74 -6.70 55.75
On 2026-02-09		 51.63
On 2026-02-12		 -7.39 53.99
MTD 56.20
On 2026-02-06		 51.39
On 2026-02-02		 0.65 1.26 56.20
On 2026-02-06		 51.63
On 2026-02-12		 -8.12 54.30
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,305
KO

The Coca-Cola Company

79.00 +0.40 +0.51 24,862,806
PFE

Pfizer Inc.

27.47 -0.26 -0.94 53,909,818
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,937,545
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 763,359,440
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,368,308
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.25 +1.88 +9.23
 
Recent
Ticker Last Chg %Chg Volume
TFC

Truist Financial

52.07 -1.97 -3.65 11,431,363