TFC: Truist Financial

As of Wednesday, November 20th, 2024

$ 46.18

-0.45 -0.97%

Open: 46.74
High: 47.17
Low: 46.10
Volume: 11,304,320
Previous Close on Tuesday, November 19th, 2024

$ 46.63

-0.16 -0.34%

Open: 46.09
High: 46.82
Low: 46.04
Volume: 6,408,114

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 46.74 47.17 46.10 46.18 11,304,320 -0.45 -0.97
2024-11-19 46.09 46.82 46.04 46.63 6,408,114 -0.16 -0.34
2024-11-18 46.40 47.03 46.35 46.79 5,174,942 +0.24 +0.52
2024-11-15 46.24 46.95 46.17 46.55 5,665,062 +0.30 +0.65
2024-11-14 46.55 46.69 45.98 46.25 5,375,778 -0.26 -0.56
2024-11-13 46.81 47.57 46.49 46.51 8,308,817 -0.15 -0.32
2024-11-12 46.04 46.68 46.02 46.66 6,296,945 +0.22 +0.47
2024-11-11 45.90 46.62 45.76 46.44 7,996,808 +1.22 +2.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.17
On 2024-11-20		 45.98
On 2024-11-14		 -0.33 -0.71 47.03
On 2024-11-18		 46.04
On 2024-11-19		 -2.11 46.48
10D 47.57
On 2024-11-13		 45.16
On 2024-11-08		 -0.82 -1.74 47.57
On 2024-11-13		 45.98
On 2024-11-14		 -3.34 46.34
20D 47.57
On 2024-11-13		 42.04
On 2024-11-04		 2.74 6.31 43.97
On 2024-10-25		 42.04
On 2024-11-04		 -4.38 44.82
WTD 47.17
On 2024-11-20		 46.04
On 2024-11-19		 -0.37 -0.79 47.03
On 2024-11-18		 46.04
On 2024-11-19		 -2.11 46.53
MTD 47.57
On 2024-11-13		 42.04
On 2024-11-04		 3.13 7.27 47.03
On 2024-11-06		 45.16
On 2024-11-08		 -3.98 45.55
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

90.92 +0.01 +0.01 6,006,798
DUST

Direxion Daily Gold Miners Bear 3X Shares

58.01 +0.57 +0.99 383,896
SCHA

Schwab U.S. Small-Cap ETF

26.92 +0.05 +0.19 1,330,002
TFC

Truist Financial

46.18 -0.45 -0.97 11,304,320