TFC: Truist Financial

As of Tuesday, November 10th, 2026

$ 50.26

-0.08 -0.16%

Open: 50.54
High: 50.69
Low: 49.70
Volume: 7,768,596
Previous Close on Monday, November 9th, 2026

$ 50.34

+0.96 +1.94%

Open: 50.14
High: 50.95
Low: 49.84
Volume: 6,962,988

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 50.54 50.69 49.70 50.26 7,768,116 -0.08 -0.16
2026-11-09 50.14 50.95 49.84 50.34 6,962,988 +0.96 +1.94
2026-11-06 49.24 50.05 49.16 49.38 5,755,590 -0.46 -0.92
2026-11-05 51.78 52.26 49.67 49.84 9,418,486 -1.03 -2.02
2026-11-04 50.95 51.43 49.74 50.87 8,563,874 +1.46 +2.95
2026-11-03 50.06 50.10 49.24 49.41 6,444,685 -0.76 -1.51
2026-11-02 49.25 50.24 48.96 50.17 6,908,399 +1.38 +2.83
2026-10-30 49.58 49.67 48.31 48.79 7,638,127 -0.53 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.26
On 2026-11-05		 49.16
On 2026-11-06		 0.85 1.72 52.26
On 2026-11-05		 49.16
On 2026-11-06		 -5.93 50.14
10D 52.26
On 2026-11-05		 48.12
On 2026-10-28		 1.72 3.54 52.26
On 2026-11-05		 49.16
On 2026-11-06		 -5.93 49.68
20D 52.26
On 2026-11-05		 45.06
On 2026-10-14		 4.34 9.45 52.26
On 2026-11-05		 49.16
On 2026-11-06		 -5.93 48.59
WTD 50.95
On 2026-11-09		 49.70
On 2026-11-10		 0.88 1.78 50.95
On 2026-11-09		 49.70
On 2026-11-10		 -2.44 50.30
MTD 52.26
On 2026-11-05		 48.96
On 2026-11-02		 1.47 3.01 52.26
On 2026-11-05		 49.16
On 2026-11-06		 -5.93 50.04
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
TAP

Molson Coors Beverage Company

39.98 +0.13 +0.33 3,172,790
REM

iShares Mortgage Real Estate ETF

17.07 -0.33 -1.90 75,061
CPF

Central Pacific Financial Corp.

39.11 +0.09 +0.23 111,527
TAL

TAL Education Group

10.08 -0.11 -1.08 4,370,118
TFC

Truist Financial

50.26 -0.08 -0.16 7,768,596