TFC: Truist Financial

As of Friday, December 12th, 2025

$ 49.89

+0.19 +0.38%

Open: 50.00
High: 50.00
Low: 49.50
Volume: 11,450,505
Previous Close on Thursday, December 11th, 2025

$ 49.70

+0.14 +0.28%

Open: 49.11
High: 50.26
Low: 49.03
Volume: 8,962,815

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 50.00 50.00 49.50 49.89 11,450,505 +0.19 +0.38
2025-12-11 49.11 50.26 49.03 49.70 8,962,815 +0.14 +0.28
2025-12-10 47.95 49.64 47.92 49.56 10,268,315 +1.64 +3.42
2025-12-09 47.70 48.55 47.70 47.92 8,344,218 +0.22 +0.46
2025-12-08 47.69 47.82 47.31 47.70 7,826,130 +0.17 +0.36
2025-12-05 47.39 47.88 47.30 47.53 5,170,538 -0.01 -0.02
2025-12-04 47.41 47.86 47.31 47.54 7,882,205 +0.12 +0.25
2025-12-03 46.50 47.46 46.48 47.42 5,348,427 +0.94 +2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.26
On 2025-12-11		 47.31
On 2025-12-08		 2.36 4.97 50.26
On 2025-12-11		 49.50
On 2025-12-12		 -1.50 48.95
10D 50.26
On 2025-12-11		 46.31
On 2025-12-02		 3.39 7.29 47.11
On 2025-12-01		 46.31
On 2025-12-02		 -1.69 48.03
20D 50.26
On 2025-12-11		 43.58
On 2025-11-18		 4.56 10.06 45.14
On 2025-11-14		 43.58
On 2025-11-18		 -3.46 46.63
WTD 50.26
On 2025-12-11		 47.31
On 2025-12-08		 2.36 4.97 50.26
On 2025-12-11		 49.50
On 2025-12-12		 -1.50 48.95
MTD 50.26
On 2025-12-11		 46.31
On 2025-12-02		 3.39 7.29 47.11
On 2025-12-01		 46.31
On 2025-12-02		 -1.69 48.03
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
TFC

Truist Financial

49.89 +0.19 +0.38 11,450,505