TFC: Truist Financial

As of Thursday, October 30th, 2025

$ 44.34

+0.43 +0.98%

Open: 43.88
High: 44.94
Low: 43.84
Volume: 7,275,863
Previous Close on Wednesday, October 29th, 2025

$ 43.91

-0.42 -0.95%

Open: 44.00
High: 44.57
Low: 43.66
Volume: 9,487,522

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 43.88 44.94 43.84 44.34 7,264,841 +0.43 +0.98
2025-10-29 44.00 44.57 43.66 43.91 9,487,522 -0.42 -0.95
2025-10-28 44.50 44.66 44.11 44.33 7,055,843 -0.30 -0.67
2025-10-27 44.40 44.87 44.22 44.63 9,204,112 +0.44 +1.00
2025-10-24 44.07 44.50 43.95 44.19 5,824,539 +0.58 +1.33
2025-10-23 43.62 43.91 43.42 43.61 6,909,708 +0.01 +0.02
2025-10-22 44.07 44.30 43.50 43.60 8,005,787 -0.23 -0.52
2025-10-21 44.06 44.10 43.63 43.83 8,726,133 +0.38 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.94
On 2025-10-30		 43.66
On 2025-10-29		 0.73 1.67 44.87
On 2025-10-27		 43.66
On 2025-10-29		 -2.71 44.28
10D 44.94
On 2025-10-30		 41.60
On 2025-10-17		 3.25 7.91 44.87
On 2025-10-27		 43.66
On 2025-10-29		 -2.71 43.85
20D 46.37
On 2025-10-06		 40.79
On 2025-10-16		 -1.02 -2.25 46.37
On 2025-10-06		 40.79
On 2025-10-16		 -12.04 43.82
WTD 44.94
On 2025-10-30		 43.66
On 2025-10-29		 0.15 0.34 44.87
On 2025-10-27		 43.66
On 2025-10-29		 -2.71 44.30
MTD 46.37
On 2025-10-06		 40.79
On 2025-10-16		 -1.38 -3.02 46.37
On 2025-10-06		 40.79
On 2025-10-16		 -12.04 43.97
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
TFC

Truist Financial

44.34 +0.43 +0.98 7,275,863