TFC: Truist Financial

As of Friday, April 19th, 2024

$ 36.80

+1.09 +3.05%

Open: 35.80
High: 36.84
Low: 35.65
Volume: 10,307,489
Previous Close on Thursday, April 18th, 2024

$ 35.71

+0.05 +0.14%

Open: 35.83
High: 35.98
Low: 35.46
Volume: 5,754,829
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 35.80 36.84 35.65 36.80 10,307,489 +1.09 +3.05
2024-04-18 35.83 35.98 35.46 35.71 5,754,829 +0.05 +0.14
2024-04-17 35.79 35.93 35.09 35.66 9,209,536 +0.02 +0.06
2024-04-16 36.37 36.58 35.36 35.64 12,902,671 -1.06 -2.89
2024-04-15 37.20 37.67 36.44 36.70 11,227,612 -0.07 -0.19
2024-04-12 36.71 37.02 36.62 36.77 7,875,060 -0.53 -1.42
2024-04-11 37.39 37.49 36.65 37.30 10,550,919 -0.20 -0.53
2024-04-10 38.31 38.31 37.08 37.50 14,311,947 -1.47 -3.77

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.67
On 2024-04-15
35.09
On 2024-04-17
0.03 0.08 37.67
On 2024-04-15
35.09
On 2024-04-17
-6.85 36.10
10D 39.23
On 2024-04-09
35.09
On 2024-04-17
-1.29 -3.39 39.23
On 2024-04-09
35.09
On 2024-04-17
-10.55 36.99
20D 39.29
On 2024-03-28
35.09
On 2024-04-17
-1.25 -3.29 39.29
On 2024-03-28
35.09
On 2024-04-17
-10.69 37.53
WTD 37.67
On 2024-04-15
35.09
On 2024-04-17
0.03 0.08 37.67
On 2024-04-15
35.09
On 2024-04-17
-6.85 36.10
MTD 39.23
On 2024-04-09
35.09
On 2024-04-17
-2.18 -5.59 39.23
On 2024-04-09
35.09
On 2024-04-17
-10.55 37.34
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94