TFC: Truist Financial

As of Thursday, June 8th, 2023

$ 33.15

-0.33 -0.99%

Open: 33.52
High: 33.61
Low: 32.52
Volume: 8,823,592
Previous Close on Wednesday, June 7th, 2023

$ 33.48

+0.43 +1.30%

Open: 33.19
High: 33.75
Low: 32.80
Volume: 9,096,887

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 33.52 33.61 32.52 33.15 8,823,592 -0.33 -0.99
2023-06-07 33.19 33.75 32.80 33.48 9,096,887 +0.43 +1.30
2023-06-06 31.54 33.64 31.44 33.05 10,824,506 +1.31 +4.13
2023-06-05 32.37 32.04 31.30 31.74 9,264,487 -0.34 -1.06
2023-06-02 31.29 32.51 31.18 32.08 14,176,284 +1.12 +3.62
2023-06-01 31.04 31.38 30.40 30.96 18,087,252 +0.49 +1.61
2023-05-31 30.61 30.79 29.44 30.47 24,988,772 -0.62 -1.99
2023-05-30 31.06 31.14 30.23 31.09 10,022,523 +0.39 +1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.75
On 2023-06-07		 31.18
On 2023-06-02		 2.19 7.07 33.75
On 2023-06-07		 32.52
On 2023-06-08		 -3.66 32.70
10D 33.75
On 2023-06-07		 29.44
On 2023-05-31		 2.75 9.05 31.14
On 2023-05-30		 29.44
On 2023-05-31		 -5.46 31.73
20D 33.75
On 2023-06-07		 26.49
On 2023-05-11		 5.25 18.82 31.89
On 2023-05-23		 29.44
On 2023-05-31		 -7.68 30.33
WTD 33.75
On 2023-06-07		 31.30
On 2023-06-05		 1.07 3.34 33.75
On 2023-06-07		 32.52
On 2023-06-08		 -3.66 32.86
MTD 33.75
On 2023-06-07		 30.40
On 2023-06-01		 2.68 8.80 33.75
On 2023-06-07		 32.52
On 2023-06-08		 -3.66 32.41
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,876
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,461
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,342,709
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,699,482
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,563,829
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,131,336
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65