TFC: Truist Financial

As of Thursday, May 8th, 2025

$ 39.56

+0.85 +2.20%

Open: 39.27
High: 39.79
Low: 38.92
Volume: 7,293,693
Previous Close on Wednesday, May 7th, 2025

$ 38.71

-0.26 -0.67%

Open: 39.26
High: 39.48
Low: 38.55
Volume: 10,069,897
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-05-08 39.27 39.79 38.92 39.56 7,293,581 +0.85 +2.20
2025-05-07 39.26 39.48 38.55 38.71 10,069,897 -0.26 -0.67
2025-05-06 38.88 39.46 38.76 38.97 7,528,050 -0.38 -0.97
2025-05-05 39.07 39.87 39.02 39.35 5,954,405 -0.12 -0.30
2025-05-02 39.39 39.59 38.87 39.47 7,711,009 +0.88 +2.28
2025-05-01 38.31 38.92 38.16 38.59 5,505,205 +0.25 +0.65
2025-04-30 38.00 38.48 37.51 38.34 7,390,836 -0.42 -1.08
2025-04-29 38.09 39.03 38.09 38.76 10,904,964 +0.42 +1.10

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.87
On 2025-05-05
38.55
On 2025-05-07
0.97 2.51 39.87
On 2025-05-05
38.55
On 2025-05-07
-3.30 39.21
10D 39.87
On 2025-05-05
37.47
On 2025-04-25
1.66 4.38 39.03
On 2025-04-29
37.51
On 2025-04-30
-3.89 38.78
20D 39.87
On 2025-05-05
34.52
On 2025-04-11
1.57 4.13 36.97
On 2025-04-10
34.52
On 2025-04-11
-6.61 37.50
WTD 39.87
On 2025-05-05
38.55
On 2025-05-07
0.09 0.23 39.87
On 2025-05-05
38.55
On 2025-05-07
-3.30 39.15
MTD 39.87
On 2025-05-05
38.16
On 2025-05-01
1.22 3.18 39.87
On 2025-05-05
38.55
On 2025-05-07
-3.30 39.11
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
CCI

Crown Castle International Corp.

103.28 -1.47 -1.40 2,933,358
TFC

Truist Financial

39.56 +0.85 +2.20 7,293,693