TFC: Truist Financial

As of Wednesday, March 25th, 2026

$ 45.39

+0.07 +0.15%

Open: 45.79
High: 46.10
Low: 44.90
Volume: 6,991,834
Previous Close on Tuesday, March 24th, 2026

$ 45.32

+0.46 +1.03%

Open: 44.40
High: 45.69
Low: 44.35
Volume: 8,295,939

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 45.79 46.10 44.90 45.39 6,987,726 +0.07 +0.15
2026-03-24 44.40 45.69 44.35 45.32 8,295,939 +0.46 +1.03
2026-03-23 45.35 45.41 44.60 44.86 10,206,455 +0.70 +1.59
2026-03-20 43.91 44.17 43.60 44.16 18,034,005 +0.28 +0.64
2026-03-19 43.61 44.19 43.13 43.88 10,933,826 +0.03 +0.07
2026-03-18 44.14 44.55 43.83 43.85 11,032,326 -0.74 -1.66
2026-03-17 45.15 45.21 44.46 44.59 8,913,672 +0.07 +0.16
2026-03-16 44.56 44.94 44.28 44.52 11,566,619 +0.69 +1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.10
On 2026-03-25		 43.13
On 2026-03-19		 1.54 3.51 44.19
On 2026-03-19		 43.60
On 2026-03-20		 -1.34 44.72
10D 46.10
On 2026-03-25		 43.13
On 2026-03-19		 -0.26 -0.57 45.43
On 2026-03-12		 43.13
On 2026-03-19		 -5.07 44.48
20D 51.91
On 2026-02-26		 43.13
On 2026-03-19		 -5.18 -10.24 51.91
On 2026-02-26		 43.13
On 2026-03-19		 -16.92 46.38
WTD 46.10
On 2026-03-25		 44.35
On 2026-03-24		 1.23 2.79 45.41
On 2026-03-23		 45.41
On 2026-03-23		 0.00 45.19
MTD 50.11
On 2026-03-02		 43.13
On 2026-03-19		 -3.92 -7.95 50.11
On 2026-03-02		 43.13
On 2026-03-19		 -13.93 45.93
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,560
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,658,982
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,891,408
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,884,831
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,624,296
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,165,799
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.99 +104.92 +1.22
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.34 -0.30 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.70 -0.52 -1.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.67 -0.89 -3.35
 
Recent
Ticker Last Chg %Chg Volume
EXEL

Exelixis, Inc.

42.79 +1.22 +2.92 1,831,370
WAL

Western Alliance Bancorporation

70.74 +1.05 +1.51 876,484
TFC

Truist Financial

45.39 +0.07 +0.15 6,991,834