TFC: Truist Financial

As of Friday, January 17th, 2025

$ 47.65

+2.67 +5.94%

Open: 47.02
High: 47.75
Low: 46.55
Volume: 15,631,649
Previous Close on Thursday, January 16th, 2025

$ 44.98

-0.41 -0.90%

Open: 44.94
High: 45.49
Low: 44.44
Volume: 11,156,528

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 47.02 47.75 46.55 47.65 15,618,264 +2.67 +5.94
2025-01-16 44.94 45.49 44.44 44.98 11,156,528 -0.41 -0.90
2025-01-15 45.17 45.58 44.97 45.39 7,898,972 +1.48 +3.37
2025-01-14 43.50 43.99 43.24 43.91 10,271,972 +0.79 +1.83
2025-01-13 42.69 43.17 42.63 43.12 8,450,751 +0.34 +0.79
2025-01-10 43.32 43.48 42.57 42.78 8,002,051 -1.17 -2.66
2025-01-08 43.96 44.25 43.45 43.95 5,718,175 -0.02 -0.05
2025-01-07 44.65 44.75 43.73 43.97 7,036,685 -0.13 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.75
On 2025-01-17		 42.63
On 2025-01-13		 4.87 11.38 45.58
On 2025-01-15		 44.44
On 2025-01-16		 -2.50 45.01
10D 47.75
On 2025-01-17		 42.57
On 2025-01-10		 4.32 9.97 45.05
On 2025-01-06		 42.57
On 2025-01-10		 -5.50 44.40
20D 47.75
On 2025-01-17		 42.28
On 2024-12-20		 2.52 5.58 45.44
On 2024-12-18		 42.28
On 2024-12-20		 -6.95 43.91
WTD 47.75
On 2025-01-17		 42.63
On 2025-01-13		 4.87 11.38 45.58
On 2025-01-15		 44.44
On 2025-01-16		 -2.50 45.01
MTD 47.75
On 2025-01-17		 42.57
On 2025-01-10		 4.27 9.84 45.05
On 2025-01-06		 42.57
On 2025-01-10		 -5.50 44.30
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
QD

Qudian Inc.

2.86 +0.15 +5.54 323,014
MRO

Marathon Oil Corporation

28.55 0.00 0.00
TFC

Truist Financial

47.65 +2.67 +5.94 15,631,649