TFC: Truist Financial

As of Friday, August 21st, 2026

$ 50.23

-- 0 0%

Open: 50.23
High: 50.23
Low: 50.23
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 50.23

-0.74 -1.45%

Open: 50.68
High: 51.06
Low: 50.23
Volume: 5,495,603

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 50.68 51.06 50.23 50.23 5,495,603 -0.74 -1.45
2026-08-19 52.41 52.52 50.89 50.97 5,304,822 -1.44 -2.75
2026-08-18 52.81 52.99 52.14 52.41 5,243,341 -0.12 -0.23
2026-08-17 52.90 53.53 52.52 52.53 6,092,255 -0.57 -1.07
2026-08-14 52.47 53.27 52.42 53.10 4,747,336 +0.11 +0.21
2026-08-13 53.00 53.34 52.81 52.99 5,318,471 +0.32 +0.61
2026-08-12 52.45 52.84 52.25 52.67 5,378,997 +0.36 +0.69
2026-08-11 51.76 52.48 51.73 52.31 5,638,039 +0.45 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.53
On 2026-08-17		 50.23
On 2026-08-20		 -2.76 -5.21 53.53
On 2026-08-17		 50.23
On 2026-08-20		 -6.17 51.85
10D 53.53
On 2026-08-17		 50.23
On 2026-08-20		 -2.36 -4.49 53.53
On 2026-08-17		 50.23
On 2026-08-20		 -6.17 52.14
20D 53.53
On 2026-08-17		 50.23
On 2026-08-20		 -0.97 -1.89 53.53
On 2026-08-17		 50.23
On 2026-08-20		 -6.17 52.22
WTD 53.53
On 2026-08-17		 50.23
On 2026-08-20		 -2.87 -5.40 53.53
On 2026-08-17		 50.23
On 2026-08-20		 -6.17 51.54
MTD 53.53
On 2026-08-17		 50.23
On 2026-08-20		 -1.61 -3.11 53.53
On 2026-08-17		 50.23
On 2026-08-20		 -6.17 52.25
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
WRB

W. R. Berkley Corporation

69.18 0.00 0.00
FEX

First Trust Large Cap Core AlphaDEX Fund

139.15 0.00 0.00
TFC

Truist Financial

50.23 0.00 0.00