TFC: Truist Financial

As of Friday, April 26th, 2024

$ 38.17

+0.20 +0.53%

Open: 37.93
High: 38.55
Low: 37.88
Volume: 4,650,643
Previous Close on Thursday, April 25th, 2024

$ 37.97

-0.82 -2.11%

Open: 38.63
High: 38.79
Low: 37.75
Volume: 7,240,872

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 37.93 38.55 37.88 38.17 4,650,643 +0.20 +0.53
2024-04-25 38.63 38.79 37.75 37.97 7,240,872 -0.82 -2.11
2024-04-24 38.58 39.21 38.41 38.79 7,015,126 -0.05 -0.13
2024-04-23 37.98 39.20 37.80 38.84 10,594,821 +0.78 +2.05
2024-04-22 35.84 38.30 35.84 38.06 12,578,066 +1.26 +3.42
2024-04-19 35.80 36.84 35.65 36.80 10,307,489 +1.09 +3.05
2024-04-18 35.83 35.98 35.46 35.71 5,754,829 +0.05 +0.14
2024-04-17 35.79 35.93 35.09 35.66 9,209,536 +0.02 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.21
On 2024-04-24		 35.84
On 2024-04-22		 1.37 3.72 39.21
On 2024-04-24		 37.75
On 2024-04-25		 -3.74 38.37
10D 39.21
On 2024-04-24		 35.09
On 2024-04-17		 1.40 3.81 37.67
On 2024-04-15		 35.09
On 2024-04-17		 -6.85 37.23
20D 39.23
On 2024-04-09		 35.09
On 2024-04-17		 -0.81 -2.08 39.23
On 2024-04-09		 35.09
On 2024-04-17		 -10.55 37.60
WTD 39.21
On 2024-04-24		 35.84
On 2024-04-22		 1.37 3.72 39.21
On 2024-04-24		 37.75
On 2024-04-25		 -3.74 38.37
MTD 39.23
On 2024-04-09		 35.09
On 2024-04-17		 -0.81 -2.08 39.23
On 2024-04-09		 35.09
On 2024-04-17		 -10.55 37.60
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
TFC

Truist Financial

38.17 +0.20 +0.53 4,650,643