TFC: Truist Financial

As of Thursday, July 3rd, 2025

$ 45.54

+0.51 +1.13%

Open: 45.25
High: 45.79
Low: 45.14
Volume: 5,611,326
Previous Close on Wednesday, July 2nd, 2025

$ 45.03

+0.83 +1.88%

Open: 44.40
High: 45.08
Low: 44.13
Volume: 6,868,780

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 45.25 45.79 45.14 45.54 5,611,326 +0.51 +1.13
2025-07-02 44.40 45.08 44.13 45.03 6,868,780 +0.83 +1.88
2025-07-01 42.82 44.40 42.74 44.20 8,294,872 +1.21 +2.81
2025-06-30 42.89 43.25 42.75 42.99 7,589,790 +0.38 +0.89
2025-06-27 42.80 42.93 42.37 42.61 8,255,919 +0.07 +0.16
2025-06-26 41.76 42.59 41.60 42.54 7,013,876 +1.14 +2.75
2025-06-25 41.42 41.56 41.13 41.40 6,151,016 -0.05 -0.12
2025-06-24 41.45 41.86 41.39 41.45 8,848,264 +0.40 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.79
On 2025-07-03		 42.37
On 2025-06-27		 3.00 7.05 42.93
On 2025-06-27		 42.93
On 2025-06-27		 0.00 44.07
10D 45.79
On 2025-07-03		 39.94
On 2025-06-20		 5.73 14.39 41.86
On 2025-06-24		 41.13
On 2025-06-25		 -1.74 42.71
20D 45.79
On 2025-07-03		 38.84
On 2025-06-13		 6.03 15.26 41.05
On 2025-06-09		 38.84
On 2025-06-13		 -5.40 41.30
WTD 45.79
On 2025-07-03		 42.74
On 2025-07-01		 2.93 6.88 43.25
On 2025-06-30		 43.25
On 2025-06-30		 0.00 44.44
MTD 45.79
On 2025-07-03		 42.74
On 2025-07-01		 2.55 5.93 44.40
On 2025-07-01		 44.40
On 2025-07-01		 0.00 44.92
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
TFC

Truist Financial

45.54 +0.51 +1.13 5,611,326