TFC: Truist Financial

As of Friday, August 29th, 2025

$ 46.82

+0.03 +0.06%

Open: 46.77
High: 47.14
Low: 46.70
Volume: 9,362,789
Previous Close on Thursday, August 28th, 2025

$ 46.79

+0.01 +0.02%

Open: 47.00
High: 47.00
Low: 46.54
Volume: 8,817,089

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 46.77 47.14 46.70 46.82 9,362,779 +0.03 +0.06
2025-08-28 47.00 47.00 46.54 46.79 8,817,089 +0.01 +0.02
2025-08-27 46.21 46.91 46.20 46.78 8,544,762 +0.42 +0.91
2025-08-26 45.59 46.44 45.35 46.36 8,968,735 +0.63 +1.38
2025-08-25 45.80 46.03 45.66 45.73 7,681,545 -0.18 -0.39
2025-08-22 44.35 46.00 44.24 45.91 6,668,923 +1.84 +4.18
2025-08-21 43.80 44.23 43.75 44.07 5,951,255 -0.32 -0.72
2025-08-20 44.32 44.66 44.10 44.39 5,158,786 +0.21 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.14
On 2025-08-29		 45.35
On 2025-08-26		 0.91 1.98 46.03
On 2025-08-25		 46.03
On 2025-08-25		 0.00 46.50
10D 47.14
On 2025-08-29		 43.75
On 2025-08-21		 2.40 5.40 44.74
On 2025-08-19		 43.75
On 2025-08-21		 -2.21 45.54
20D 47.14
On 2025-08-29		 42.31
On 2025-08-08		 3.86 8.99 43.64
On 2025-08-05		 42.31
On 2025-08-08		 -3.05 44.61
WTD 47.14
On 2025-08-29		 45.35
On 2025-08-26		 0.91 1.98 46.03
On 2025-08-25		 46.03
On 2025-08-25		 0.00 46.50
MTD 47.14
On 2025-08-29		 41.98
On 2025-08-01		 3.11 7.12 43.64
On 2025-08-05		 42.31
On 2025-08-08		 -3.05 44.53
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
LEG

Leggett & Platt Incorporated

9.61 -0.12 -1.23 1,510,379
BIIB

Biogen Inc.

132.22 -0.43 -0.32 1,076,413
EMN

Eastman Chemical Co

70.34 +2.16 +3.17 1,774,426
CCI

Crown Castle International Corp.

99.14 +1.40 +1.43 3,262,895
TFC

Truist Financial

46.82 +0.03 +0.06 9,362,789