URI: United Rentals Inc.

As of Friday, March 17th, 2023

$ 370.09

-27.07 -6.82%

Open: 391.53
High: 392.45
Low: 368.85
Volume: 2,178,979
Previous Close on Thursday, March 16th, 2023

$ 397.16

+3.34 +0.85%

Open: 387.51
High: 402.41
Low: 382.31
Volume: 1,085,764

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 391.53 392.45 368.85 370.09 2,178,979 -27.07 -6.82
2023-03-16 387.51 402.41 382.31 397.16 1,085,764 +3.34 +0.85
2023-03-15 402.57 405.25 382.10 393.82 1,830,579 -22.27 -5.35
2023-03-14 421.89 425.00 409.48 416.09 1,279,040 +7.94 +1.95
2023-03-13 419.00 420.75 407.66 408.15 1,601,742 -21.13 -4.92
2023-03-10 453.51 454.37 425.67 429.28 1,730,908 -24.41 -5.38
2023-03-09 477.50 479.99 453.24 453.69 789,340 -23.67 -4.96
2023-03-08 473.93 477.48 470.50 477.36 524,542 +1.60 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 425.00
On 2023-03-14		 368.85
On 2023-03-17		 -59.19 -13.79 425.00
On 2023-03-14		 368.85
On 2023-03-17		 -13.21 397.06
10D 481.99
On 2023-03-06		 368.85
On 2023-03-17		 -109.48 -22.83 481.99
On 2023-03-06		 368.85
On 2023-03-17		 -23.47 429.64
20D 481.99
On 2023-03-06		 368.85
On 2023-03-17		 -91.93 -19.90 481.99
On 2023-03-06		 368.85
On 2023-03-17		 -23.47 444.61
WTD 425.00
On 2023-03-14		 368.85
On 2023-03-17		 -59.19 -13.79 425.00
On 2023-03-14		 368.85
On 2023-03-17		 -13.21 397.06
MTD 481.99
On 2023-03-06		 368.85
On 2023-03-17		 -98.44 -21.01 481.99
On 2023-03-06		 368.85
On 2023-03-17		 -23.47 439.57
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56