URI: United Rentals Inc.
$ 956.34 |
|
+1.10 +0.12% |
|
| Open: | 961.16 |
| High: | 961.16 |
| Low: | 947.73 |
| Volume: | 508,020 |
$ 955.24
+5.90 +0.62%
| Open: | 952.97 |
| High: | 960.00 |
| Low: | 947.21 |
| Volume: | 527,659 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 961.16 | 961.16 | 947.73 | 956.34 | 507,965 | +1.10 | +0.12 |
| 2025-08-28 | 952.97 | 960.00 | 947.21 | 955.24 | 527,659 | +5.90 | +0.62 |
| 2025-08-27 | 939.13 | 951.54 | 938.00 | 949.34 | 276,092 | +5.64 | +0.60 |
| 2025-08-26 | 936.13 | 946.97 | 931.64 | 943.70 | 796,350 | +4.21 | +0.45 |
| 2025-08-25 | 929.95 | 946.00 | 927.48 | 939.49 | 676,320 | +9.54 | +1.03 |
| 2025-08-22 | 896.72 | 937.45 | 890.78 | 929.95 | 765,500 | +39.83 | +4.47 |
| 2025-08-21 | 901.00 | 901.00 | 888.03 | 890.12 | 360,289 | -11.75 | -1.30 |
| 2025-08-20 | 910.00 | 915.50 | 886.68 | 901.87 | 466,549 | -13.77 | -1.50 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 961.16 On 2025-08-29 |
927.48 On 2025-08-25 |
26.39 | 2.84 | 946.00 On 2025-08-25 |
946.00 On 2025-08-25 |
0.00 | 948.82 |
| 10D | 961.16 On 2025-08-29 |
886.68 On 2025-08-20 |
47.46 | 5.22 | 925.81 On 2025-08-19 |
886.68 On 2025-08-20 |
-4.23 | 929.57 |
| 20D | 961.16 On 2025-08-29 |
848.75 On 2025-08-07 |
96.72 | 11.25 | 933.32 On 2025-08-13 |
886.68 On 2025-08-20 |
-5.00 | 907.77 |
| WTD | 961.16 On 2025-08-29 |
927.48 On 2025-08-25 |
26.39 | 2.84 | 946.00 On 2025-08-25 |
946.00 On 2025-08-25 |
0.00 | 948.82 |
| MTD | 961.16 On 2025-08-29 |
842.18 On 2025-08-01 |
73.40 | 8.31 | 933.32 On 2025-08-13 |
886.68 On 2025-08-20 |
-5.00 | 905.48 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |