URI: United Rentals Inc.

As of Thursday, October 30th, 2025

$ 858.91

-11.87 -1.36%

Open: 867.73
High: 883.03
Low: 858.49
Volume: 496,708
Previous Close on Wednesday, October 29th, 2025

$ 870.78

-4.89 -0.56%

Open: 882.24
High: 896.47
Low: 867.04
Volume: 638,584

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 867.73 883.03 858.49 858.91 496,695 -11.87 -1.36
2025-10-29 882.24 896.47 867.04 870.78 638,584 -4.89 -0.56
2025-10-28 901.40 902.12 874.98 875.67 872,001 -24.67 -2.74
2025-10-27 918.59 920.43 885.88 900.34 795,553 -12.99 -1.42
2025-10-24 924.76 933.00 912.54 913.33 767,600 -0.97 -0.11
2025-10-23 950.01 991.08 907.61 914.30 1,264,243 -77.20 -7.79
2025-10-22 1,003.00 1,008.23 986.73 991.50 557,136 -10.79 -1.08
2025-10-21 995.22 1,015.68 991.49 1,002.29 328,504 +2.00 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 933.00
On 2025-10-24		 858.49
On 2025-10-30		 -55.39 -6.06 933.00
On 2025-10-24		 858.49
On 2025-10-30		 -7.99 883.81
10D 1,015.68
On 2025-10-21		 858.49
On 2025-10-30		 -146.74 -14.59 1,015.68
On 2025-10-21		 858.49
On 2025-10-30		 -15.48 930.78
20D 1,021.47
On 2025-10-16		 858.49
On 2025-10-30		 -119.31 -12.20 1,021.47
On 2025-10-16		 858.49
On 2025-10-30		 -15.96 959.50
WTD 920.43
On 2025-10-27		 858.49
On 2025-10-30		 -54.42 -5.96 920.43
On 2025-10-27		 858.49
On 2025-10-30		 -6.73 876.43
MTD 1,021.47
On 2025-10-16		 858.49
On 2025-10-30		 -95.75 -10.03 1,021.47
On 2025-10-16		 858.49
On 2025-10-30		 -15.96 960.51
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
CRI

Carter's Inc.

32.03 +0.62 +1.97 1,638,579
CBT

Cabot Corporation

67.56 -1.52 -2.20 401,972
PVBC

Provident Bancorp Inc.

12.70 +0.06 +0.47 32,720
CRC

California Resources Corp.

46.88 +0.01 +0.02 530,023
URI

United Rentals Inc.

858.91 -11.87 -1.36 496,708