URI: United Rentals Inc.

As of Thursday, May 8th, 2025

$ 670.00

+18.25 +2.80%

Open: 665.97
High: 676.93
Low: 656.95
Volume: 671,218
Previous Close on Wednesday, May 7th, 2025

$ 651.75

+0.10 +0.02%

Open: 654.75
High: 659.73
Low: 647.05
Volume: 501,139

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 665.97 676.93 656.95 670.00 670,900 +18.25 +2.80
2025-05-07 654.75 659.73 647.05 651.75 501,139 +0.10 +0.02
2025-05-06 648.35 656.96 645.18 651.65 592,985 -6.08 -0.92
2025-05-05 656.12 672.26 656.12 657.73 721,176 -7.67 -1.15
2025-05-02 651.84 671.54 648.82 665.40 884,154 +24.80 +3.87
2025-05-01 632.25 655.49 632.25 640.60 686,708 +9.15 +1.45
2025-04-30 619.59 634.09 611.93 631.45 570,216 +1.27 +0.20
2025-04-29 628.00 632.09 621.64 630.18 479,924 +1.00 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 676.93
On 2025-05-08		 645.18
On 2025-05-06		 29.40 4.59 672.26
On 2025-05-05		 645.18
On 2025-05-06		 -4.03 659.31
10D 676.93
On 2025-05-08		 611.93
On 2025-04-30		 22.64 3.50 648.90
On 2025-04-25		 611.93
On 2025-04-30		 -5.70 646.15
20D 676.93
On 2025-05-08		 557.05
On 2025-04-22		 58.88 9.63 607.71
On 2025-04-15		 557.05
On 2025-04-22		 -8.34 618.85
WTD 676.93
On 2025-05-08		 645.18
On 2025-05-06		 4.60 0.69 672.26
On 2025-05-05		 645.18
On 2025-05-06		 -4.03 657.78
MTD 676.93
On 2025-05-08		 632.25
On 2025-05-01		 38.55 6.10 672.26
On 2025-05-05		 645.18
On 2025-05-06		 -4.03 656.19
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
URI

United Rentals Inc.

670.00 +18.25 +2.80 671,218