URI: United Rentals Inc.

As of Tuesday, November 28th, 2023

$ 464.19

-- 0 0%

Open: 464.19
High: 464.19
Low: 464.19
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 464.19

-3.12 -0.67%

Open: 462.88
High: 466.35
Low: 461.19
Volume: 467,524

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 462.88 466.35 461.19 464.19 467,524 -3.12 -0.67
2023-11-24 464.40 469.35 462.03 467.31 179,373 +3.89 +0.84
2023-11-22 465.45 467.34 460.00 463.42 532,060 -2.81 -0.60
2023-11-21 470.00 470.51 463.67 466.23 629,690 -5.57 -1.18
2023-11-20 467.69 474.63 458.01 471.80 859,247 -9.18 -1.91
2023-11-17 479.17 484.85 475.25 480.98 623,473 +6.62 +1.40
2023-11-16 477.80 481.94 468.61 474.36 569,019 -5.15 -1.07
2023-11-15 478.00 488.73 471.16 479.51 1,191,891 +1.82 +0.38
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.89 -1.08 -0.90 1,785,683
KO

The Coca-Cola Company

58.73 +0.27 +0.45 6,346,311
PFE

Pfizer Inc.

29.68 -0.47 -1.54 18,189,760
VZ

Verizon Communications Inc.

37.39 +0.04 +0.09 7,196,055
VIX

CBOE Volatility Index

12.70 +0.01 +0.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,426.75 +93.28 +0.26 149,918,936
DJTA

Dow Jones Transportation Average

14,796.50 -107.48 -0.72 60,880,074
SPX

S&P 500 Index

4,552.33 +1.90 +0.04
OEX

S&P 100 Index

2,153.63 +3.23 +0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,976.33 +14.35 +0.09
NYA

NYSE Composite Index

15,941.63 +10.74 +0.07
XAX

NYSE AMEX Composite Index

4,652.10 +16.78 +0.36
RUI

RUSSELL 1000 Index

2,490.65 +1.08 +0.04
RUT

Russell 2000 Index

1,794.64 -6.51 -0.36
RUA

Russell 3000 Index

2,600.87 +0.59 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.70 +0.01 +0.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.41 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.85 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.28 -0.06 -0.39
VXN

CBOE NASDAQ 100 Volatility Index

16.30 -0.15 -0.91
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,844.78 +5.92 +0.08
 
Recent
Ticker Last Chg %Chg Volume
URI

United Rentals Inc.

464.19 0.00 0.00