URI: United Rentals Inc.

As of Wednesday, June 18th, 2025

$ 698.67

+3.68 +0.53%

Open: 695.41
High: 708.93
Low: 692.70
Volume: 372,155
Previous Close on Tuesday, June 17th, 2025

$ 694.99

+6.61 +0.96%

Open: 685.04
High: 712.75
Low: 685.04
Volume: 621,259

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 695.41 708.93 692.70 698.67 372,155 +3.68 +0.53
2025-06-17 685.04 712.75 685.04 694.99 621,259 +6.61 +0.96
2025-06-16 702.70 707.03 682.08 688.38 623,849 -6.46 -0.93
2025-06-13 700.00 705.86 691.72 694.84 467,918 -22.08 -3.08
2025-06-12 710.20 717.64 704.51 716.92 376,572 -3.03 -0.42
2025-06-11 717.95 723.26 713.63 719.95 528,644 +4.21 +0.59
2025-06-10 708.63 716.06 702.40 715.74 441,583 +8.53 +1.21
2025-06-09 712.42 713.76 706.57 707.21 262,678 +0.56 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 717.64
On 2025-06-12		 682.08
On 2025-06-16		 -21.28 -2.96 717.64
On 2025-06-12		 682.08
On 2025-06-16		 -4.96 698.76
10D 723.26
On 2025-06-11		 682.08
On 2025-06-16		 2.10 0.30 723.26
On 2025-06-11		 682.08
On 2025-06-16		 -5.69 704.25
20D 723.26
On 2025-06-11		 681.98
On 2025-06-02		 -16.80 -2.35 723.26
On 2025-06-11		 682.08
On 2025-06-16		 -5.69 704.29
WTD 712.75
On 2025-06-17		 682.08
On 2025-06-16		 3.83 0.55 712.75
On 2025-06-17		 692.70
On 2025-06-18		 -2.81 694.01
MTD 723.26
On 2025-06-11		 681.98
On 2025-06-02		 -9.71 -1.37 723.26
On 2025-06-11		 682.08
On 2025-06-16		 -5.69 702.55
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
URI

United Rentals Inc.

698.67 +3.68 +0.53 372,155