URI: United Rentals Inc.

As of Monday, February 9th, 2026

$ 876.52

-23.03 -2.56%

Open: 896.45
High: 908.19
Low: 874.17
Volume: 662,545
Previous Close on Friday, February 6th, 2026

$ 899.55

+51.78 +6.11%

Open: 860.10
High: 903.57
Low: 857.27
Volume: 962,712

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 896.45 908.19 874.17 876.52 662,544 -23.03 -2.56
2026-02-06 860.10 903.57 857.27 899.55 962,712 +51.78 +6.11
2026-02-05 831.65 855.00 826.24 847.77 972,103 -0.36 -0.04
2026-02-04 792.75 850.45 789.06 848.13 1,537,869 +55.38 +6.99
2026-02-03 785.76 798.87 775.67 792.75 951,853 +13.77 +1.77
2026-02-02 784.31 796.77 775.62 778.98 1,123,359 -3.08 -0.39
2026-01-30 780.12 803.30 775.00 782.06 1,029,961 -4.98 -0.63
2026-01-29 845.06 845.06 757.30 787.04 2,802,165 -116.15 -12.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 908.19
On 2026-02-09		 775.67
On 2026-02-03		 97.54 12.52 798.87
On 2026-02-03		 798.87
On 2026-02-03		 0.00 852.94
10D 915.49
On 2026-01-28		 757.30
On 2026-01-29		 -34.64 -3.80 915.49
On 2026-01-28		 757.30
On 2026-01-29		 -17.28 842.34
20D 961.19
On 2026-01-22		 757.30
On 2026-01-29		 -62.27 -6.63 961.19
On 2026-01-22		 757.30
On 2026-01-29		 -21.21 885.70
WTD 908.19
On 2026-02-09		 874.17
On 2026-02-09		 -23.03 -2.56 -- -- -- 876.52
MTD 908.19
On 2026-02-09		 775.62
On 2026-02-02		 94.46 12.08 796.77
On 2026-02-02		 796.77
On 2026-02-02		 0.00 840.62
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
PB

Prosperity Bancshares Inc.

74.86 +0.35 +0.47 1,536,652
MAC

The Macerich Company

19.05 -0.57 -2.91 1,675,523
AMWD

American Woodmark Corp.

66.84 -0.70 -1.04 270,747
APP

AppLovin Corp.

460.38 +53.66 +13.19 10,073,602
URI

United Rentals Inc.

876.52 -23.03 -2.56 662,545