URI: United Rentals Inc.

As of Friday, January 17th, 2025

$ 771.00

+13.58 +1.79%

Open: 763.79
High: 779.42
Low: 762.51
Volume: 884,446
Previous Close on Thursday, January 16th, 2025

$ 757.42

+15.93 +2.15%

Open: 741.09
High: 758.88
Low: 738.00
Volume: 796,490

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 763.79 779.42 762.51 771.00 884,441 +13.58 +1.79
2025-01-16 741.09 758.88 738.00 757.42 796,490 +15.93 +2.15
2025-01-15 750.77 754.88 734.51 741.49 930,346 +11.63 +1.59
2025-01-14 727.00 730.92 710.59 729.86 941,994 +40.71 +5.91
2025-01-13 667.00 689.15 666.17 689.15 754,662 +18.21 +2.71
2025-01-10 654.04 678.61 654.04 670.94 694,020 +0.94 +0.14
2025-01-08 681.00 681.67 668.27 670.00 694,525 -15.41 -2.25
2025-01-07 686.00 689.84 677.33 685.41 664,408 +1.41 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 779.42
On 2025-01-17		 666.17
On 2025-01-13		 100.06 14.91 689.15
On 2025-01-13		 689.15
On 2025-01-13		 0.00 737.78
10D 779.42
On 2025-01-17		 654.04
On 2025-01-10		 81.17 11.77 705.00
On 2025-01-06		 654.04
On 2025-01-10		 -7.23 709.46
20D 779.42
On 2025-01-17		 654.04
On 2025-01-10		 12.61 1.66 763.07
On 2024-12-18		 654.04
On 2025-01-10		 -14.29 712.11
WTD 779.42
On 2025-01-17		 666.17
On 2025-01-13		 100.06 14.91 689.15
On 2025-01-13		 689.15
On 2025-01-13		 0.00 737.78
MTD 779.42
On 2025-01-17		 654.04
On 2025-01-10		 66.56 9.45 713.22
On 2025-01-02		 654.04
On 2025-01-10		 -8.30 707.67
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
USO

United States Oil Fund

82.52 -0.42 -0.51 2,274,202
URI

United Rentals Inc.

771.00 +13.58 +1.79 884,446