URI: United Rentals Inc.

As of Tuesday, March 11th, 2025

$ 600.76

+1.01 +0.17%

Open: 597.53
High: 608.99
Low: 597.53
Volume: 684,053
Previous Close on Monday, March 10th, 2025

$ 599.75

-29.01 -4.61%

Open: 615.75
High: 620.52
Low: 594.02
Volume: 929,532

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 597.53 608.99 597.53 600.76 684,053 +1.01 +0.17
2025-03-10 615.75 620.52 594.02 599.75 929,532 -29.01 -4.61
2025-03-07 623.60 630.88 612.11 628.76 997,285 +2.88 +0.46
2025-03-06 624.93 635.35 613.44 625.88 1,126,036 -8.01 -1.26
2025-03-05 600.75 636.20 600.14 633.89 1,200,835 +35.98 +6.02
2025-03-04 600.37 611.92 585.27 597.91 1,089,433 -19.61 -3.18
2025-03-03 647.00 650.57 616.25 617.52 696,962 -24.80 -3.86
2025-02-28 635.50 643.72 627.76 642.32 694,618 +9.15 +1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 636.20
On 2025-03-05		 594.02
On 2025-03-10		 2.85 0.48 636.20
On 2025-03-05		 594.02
On 2025-03-10		 -6.63 617.81
10D 655.91
On 2025-02-27		 585.27
On 2025-03-04		 -37.86 -5.93 655.91
On 2025-02-27		 585.27
On 2025-03-04		 -10.77 622.29
20D 756.76
On 2025-02-11		 585.27
On 2025-03-04		 -146.54 -19.61 756.76
On 2025-02-11		 585.27
On 2025-03-04		 -22.66 661.67
WTD 620.52
On 2025-03-10		 594.02
On 2025-03-10		 -28.00 -4.45 620.52
On 2025-03-10		 597.53
On 2025-03-11		 -3.70 600.26
MTD 650.57
On 2025-03-03		 585.27
On 2025-03-04		 -41.56 -6.47 650.57
On 2025-03-03		 585.27
On 2025-03-04		 -10.04 614.92
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
URI

United Rentals Inc.

600.76 +1.01 +0.17 684,053