URI: United Rentals Inc.

As of Monday, March 18th, 2024

$ 683.61

+8.03 +1.19%

Open: 680.60
High: 686.99
Low: 673.29
Volume: 357,286
Previous Close on Friday, March 15th, 2024

$ 675.58

+3.10 +0.46%

Open: 667.30
High: 681.67
Low: 665.00
Volume: 874,567
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 680.60 686.99 673.29 683.61 357,286 +8.03 +1.19
2024-03-15 667.30 681.67 665.00 675.58 874,567 +3.10 +0.46
2024-03-14 676.09 683.89 668.76 672.48 734,119 +4.05 +0.61
2024-03-13 670.41 680.00 667.33 668.43 615,595 -7.06 -1.05
2024-03-12 670.86 678.34 662.15 675.49 392,223 +11.19 +1.68
2024-03-11 669.73 669.73 650.01 664.30 550,989 -11.84 -1.75
2024-03-08 681.93 692.31 674.41 676.14 447,943 -3.14 -0.46
2024-03-07 683.86 686.55 670.46 679.28 453,449 +2.47 +0.36

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 686.99
On 2024-03-18
662.15
On 2024-03-12
19.31 2.91 683.89
On 2024-03-14
665.00
On 2024-03-15
-2.76 675.12
10D 704.76
On 2024-03-05
650.01
On 2024-03-11
-28.70 -4.03 704.76
On 2024-03-05
650.01
On 2024-03-11
-7.77 675.15
20D 732.37
On 2024-03-04
637.98
On 2024-02-21
33.30 5.12 732.37
On 2024-03-04
650.01
On 2024-03-11
-11.25 674.85
WTD 686.99
On 2024-03-18
673.29
On 2024-03-18
8.03 1.19 -- -- -- 683.61
MTD 732.37
On 2024-03-04
650.01
On 2024-03-11
-9.66 -1.39 732.37
On 2024-03-04
650.01
On 2024-03-11
-11.25 680.37
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
URI

United Rentals Inc.

683.61 +8.03 +1.19 357,286