URI: United Rentals Inc.
$ 464.19 |
|
-- 0 0% |
Open: | 464.19 |
High: | 464.19 |
Low: | 464.19 |
Volume: | N/A |
$ 464.19
-3.12 -0.67%
Open: | 462.88 |
High: | 466.35 |
Low: | 461.19 |
Volume: | 467,524 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 462.88 | 466.35 | 461.19 | 464.19 | 467,524 | -3.12 | -0.67 |
2023-11-24 | 464.40 | 469.35 | 462.03 | 467.31 | 179,373 | +3.89 | +0.84 |
2023-11-22 | 465.45 | 467.34 | 460.00 | 463.42 | 532,060 | -2.81 | -0.60 |
2023-11-21 | 470.00 | 470.51 | 463.67 | 466.23 | 629,690 | -5.57 | -1.18 |
2023-11-20 | 467.69 | 474.63 | 458.01 | 471.80 | 859,247 | -9.18 | -1.91 |
2023-11-17 | 479.17 | 484.85 | 475.25 | 480.98 | 623,473 | +6.62 | +1.40 |
2023-11-16 | 477.80 | 481.94 | 468.61 | 474.36 | 569,019 | -5.15 | -1.07 |
2023-11-15 | 478.00 | 488.73 | 471.16 | 479.51 | 1,191,891 | +1.82 | +0.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,426.75 | +93.28 | +0.26 | 149,918,936 |
DJTA
Dow Jones Transportation Average |
14,796.50 | -107.48 | -0.72 | 60,880,074 |
SPX
S&P 500 Index |
4,552.33 | +1.90 | +0.04 | |
OEX
S&P 100 Index |
2,153.63 | +3.23 | +0.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,976.33 | +14.35 | +0.09 | |
NYA
NYSE Composite Index |
15,941.63 | +10.74 | +0.07 | |
XAX
NYSE AMEX Composite Index |
4,652.10 | +16.78 | +0.36 | |
RUI
RUSSELL 1000 Index |
2,490.65 | +1.08 | +0.04 | |
RUT
Russell 2000 Index |
1,794.64 | -6.51 | -0.36 | |
RUA
Russell 3000 Index |
2,600.87 | +0.59 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.70 | +0.01 | +0.08 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.41 | -0.01 | -0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.85 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.28 | -0.06 | -0.39 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.30 | -0.15 | -0.91 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,844.78 | +5.92 | +0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
URI
United Rentals Inc. |
464.19 | 0.00 | 0.00 |