URI: United Rentals Inc.

As of Friday, March 20th, 2026

$ 710.47

-9.48 -1.32%

Open: 709.87
High: 718.85
Low: 702.02
Volume: 705,966
Previous Close on Thursday, March 19th, 2026

$ 719.95

-5.35 -0.74%

Open: 713.82
High: 729.00
Low: 701.59
Volume: 615,587

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 709.87 718.85 702.02 710.47 705,966 -9.48 -1.32
2026-03-19 713.82 729.00 701.59 719.95 615,587 -5.35 -0.74
2026-03-18 738.98 750.06 724.67 725.30 419,232 -19.72 -2.65
2026-03-17 746.74 755.00 732.54 745.02 505,953 +1.89 +0.25
2026-03-16 747.00 754.09 737.25 743.13 499,308 +5.91 +0.80
2026-03-13 738.00 745.11 727.40 737.22 810,049 +3.40 +0.46
2026-03-12 766.51 771.83 733.60 733.82 861,338 -46.75 -5.99
2026-03-11 776.13 785.53 772.81 780.57 397,715 +4.78 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 755.00
On 2026-03-17		 701.59
On 2026-03-19		 -26.75 -3.63 755.00
On 2026-03-17		 701.59
On 2026-03-19		 -7.07 728.77
10D 826.51
On 2026-03-09		 701.59
On 2026-03-19		 -99.13 -12.24 826.51
On 2026-03-09		 701.59
On 2026-03-19		 -15.11 749.20
20D 909.79
On 2026-02-24		 701.59
On 2026-03-19		 -198.64 -21.85 909.79
On 2026-02-24		 701.59
On 2026-03-19		 -22.88 799.13
WTD 755.00
On 2026-03-17		 701.59
On 2026-03-19		 -26.75 -3.63 755.00
On 2026-03-17		 701.59
On 2026-03-19		 -7.07 728.77
MTD 857.75
On 2026-03-05		 701.59
On 2026-03-19		 -129.53 -15.42 857.75
On 2026-03-05		 701.59
On 2026-03-19		 -18.21 776.69
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
MAC

The Macerich Company

18.12 -0.67 -3.57 2,945,686
SWKS

Skyworks Solutions Inc.

54.44 +0.32 +0.59 7,470,692
FE

FirstEnergy Corp.

48.54 -1.15 -2.31 8,569,692
DASH

DoorDash Inc.

156.64 -2.62 -1.65 7,567,134
URI

United Rentals Inc.

710.47 -9.48 -1.32 705,966