URI: United Rentals Inc.
$ 370.09 |
|
-27.07 -6.82% |
Open: | 391.53 |
High: | 392.45 |
Low: | 368.85 |
Volume: | 2,178,979 |
$ 397.16
+3.34 +0.85%
Open: | 387.51 |
High: | 402.41 |
Low: | 382.31 |
Volume: | 1,085,764 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 391.53 | 392.45 | 368.85 | 370.09 | 2,178,979 | -27.07 | -6.82 |
2023-03-16 | 387.51 | 402.41 | 382.31 | 397.16 | 1,085,764 | +3.34 | +0.85 |
2023-03-15 | 402.57 | 405.25 | 382.10 | 393.82 | 1,830,579 | -22.27 | -5.35 |
2023-03-14 | 421.89 | 425.00 | 409.48 | 416.09 | 1,279,040 | +7.94 | +1.95 |
2023-03-13 | 419.00 | 420.75 | 407.66 | 408.15 | 1,601,742 | -21.13 | -4.92 |
2023-03-10 | 453.51 | 454.37 | 425.67 | 429.28 | 1,730,908 | -24.41 | -5.38 |
2023-03-09 | 477.50 | 479.99 | 453.24 | 453.69 | 789,340 | -23.67 | -4.96 |
2023-03-08 | 473.93 | 477.48 | 470.50 | 477.36 | 524,542 | +1.60 | +0.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 425.00 On 2023-03-14 |
368.85 On 2023-03-17 |
-59.19 | -13.79 | 425.00 On 2023-03-14 |
368.85 On 2023-03-17 |
-13.21 | 397.06 |
10D | 481.99 On 2023-03-06 |
368.85 On 2023-03-17 |
-109.48 | -22.83 | 481.99 On 2023-03-06 |
368.85 On 2023-03-17 |
-23.47 | 429.64 |
20D | 481.99 On 2023-03-06 |
368.85 On 2023-03-17 |
-91.93 | -19.90 | 481.99 On 2023-03-06 |
368.85 On 2023-03-17 |
-23.47 | 444.61 |
WTD | 425.00 On 2023-03-14 |
368.85 On 2023-03-17 |
-59.19 | -13.79 | 425.00 On 2023-03-14 |
368.85 On 2023-03-17 |
-13.21 | 397.06 |
MTD | 481.99 On 2023-03-06 |
368.85 On 2023-03-17 |
-98.44 | -21.01 | 481.99 On 2023-03-06 |
368.85 On 2023-03-17 |
-23.47 | 439.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |