URI: United Rentals Inc.

As of Wednesday, November 20th, 2024

$ 820.55

-0.61 -0.07%

Open: 824.67
High: 827.13
Low: 817.79
Volume: 393,332
Previous Close on Tuesday, November 19th, 2024

$ 821.16

-11.78 -1.41%

Open: 818.47
High: 829.80
Low: 818.47
Volume: 461,568

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 824.67 827.13 817.79 820.55 393,332 -0.61 -0.07
2024-11-19 818.47 829.80 818.47 821.16 461,568 -11.78 -1.41
2024-11-18 834.73 841.21 829.02 832.94 478,767 -3.06 -0.37
2024-11-15 849.46 854.50 835.11 836.00 603,074 -13.60 -1.60
2024-11-14 860.30 860.55 840.00 849.60 629,985 -9.23 -1.07
2024-11-13 865.69 871.21 855.00 858.83 407,921 -9.53 -1.10
2024-11-12 875.00 877.60 858.71 868.36 379,471 -5.52 -0.63
2024-11-11 885.00 896.98 872.33 873.88 588,697 -1.13 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 860.55
On 2024-11-14		 817.79
On 2024-11-20		 -38.28 -4.46 860.55
On 2024-11-14		 817.79
On 2024-11-20		 -4.97 832.05
10D 896.98
On 2024-11-11		 817.79
On 2024-11-20		 -59.77 -6.79 896.98
On 2024-11-11		 817.79
On 2024-11-20		 -8.83 849.88
20D 896.98
On 2024-11-11		 779.63
On 2024-11-04		 -13.63 -1.63 896.98
On 2024-11-11		 817.79
On 2024-11-20		 -8.83 832.80
WTD 841.21
On 2024-11-18		 817.79
On 2024-11-20		 -15.45 -1.85 841.21
On 2024-11-18		 817.79
On 2024-11-20		 -2.78 824.88
MTD 896.98
On 2024-11-11		 779.63
On 2024-11-04		 7.75 0.95 896.98
On 2024-11-11		 817.79
On 2024-11-20		 -8.83 839.75
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
URI

United Rentals Inc.

820.55 -0.61 -0.07 393,332