URI: United Rentals Inc.

As of Friday, August 8th, 2025

$ 858.97

+4.36 +0.51%

Open: 859.19
High: 862.62
Low: 853.12
Volume: 273,011
Previous Close on Thursday, August 7th, 2025

$ 854.61

-6.65 -0.77%

Open: 872.39
High: 872.39
Low: 848.75
Volume: 431,400

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 859.19 862.62 853.12 858.97 273,011 +4.36 +0.51
2025-08-07 872.39 872.39 848.75 854.61 431,400 -6.65 -0.77
2025-08-06 869.29 869.48 854.00 861.26 434,197 -5.82 -0.67
2025-08-05 871.20 879.59 853.80 867.08 357,412 -1.49 -0.17
2025-08-04 862.04 870.96 853.55 868.57 452,793 +8.95 +1.04
2025-08-01 860.88 862.72 842.18 859.62 655,435 -23.32 -2.64
2025-07-31 872.66 886.62 872.35 882.94 450,813 +2.52 +0.29
2025-07-30 885.00 889.84 873.80 880.42 533,000 -1.82 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 879.59
On 2025-08-05		 848.75
On 2025-08-07		 -0.65 -0.08 879.59
On 2025-08-05		 848.75
On 2025-08-07		 -3.51 862.10
10D 903.61
On 2025-07-28		 842.18
On 2025-08-01		 -31.03 -3.49 903.61
On 2025-07-28		 842.18
On 2025-08-01		 -6.80 871.52
20D 903.61
On 2025-07-28		 777.45
On 2025-07-22		 44.69 5.49 903.61
On 2025-07-28		 842.18
On 2025-08-01		 -6.80 844.15
WTD 879.59
On 2025-08-05		 848.75
On 2025-08-07		 -0.65 -0.08 879.59
On 2025-08-05		 848.75
On 2025-08-07		 -3.51 862.10
MTD 879.59
On 2025-08-05		 842.18
On 2025-08-01		 -23.97 -2.71 879.59
On 2025-08-05		 848.75
On 2025-08-07		 -3.51 861.69
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
CBT

Cabot Corporation

78.02 +0.28 +0.36 271,988
SIG

Signet Jewelers Limited

74.31 -0.94 -1.25 524,876
D

Dominion Energy Inc.

61.81 +0.07 +0.11 3,893,479
PVBC

Provident Bancorp Inc.

12.19 +0.04 +0.33 26,562
URI

United Rentals Inc.

858.97 +4.36 +0.51 273,011