URI: United Rentals Inc.

As of Friday, July 26th, 2024

$ 752.21

-2.05 -0.27%

Open: 763.59
High: 789.80
Low: 750.07
Volume: 933,487
Previous Close on Thursday, July 25th, 2024

$ 754.26

+38.44 +5.37%

Open: 715.00
High: 768.62
Low: 700.00
Volume: 1,204,750

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 763.59 789.80 750.07 752.21 933,487 -2.05 -0.27
2024-07-25 715.00 768.62 700.00 754.26 1,204,750 +38.44 +5.37
2024-07-24 740.28 747.16 715.74 715.82 1,208,679 -28.12 -3.78
2024-07-23 731.74 751.41 724.25 743.94 591,029 +5.59 +0.76
2024-07-22 731.78 738.35 715.00 738.35 520,179 +19.71 +2.74
2024-07-19 733.18 733.18 716.42 718.64 492,682 -9.81 -1.35
2024-07-18 721.14 759.98 720.10 728.45 881,467 +4.86 +0.67
2024-07-17 731.65 739.13 721.11 723.59 751,532 -19.42 -2.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 789.80
On 2024-07-26		 700.00
On 2024-07-25		 33.57 4.67 751.41
On 2024-07-23		 715.74
On 2024-07-24		 -4.75 740.92
10D 789.80
On 2024-07-26		 683.00
On 2024-07-15		 72.63 10.69 759.98
On 2024-07-18		 715.00
On 2024-07-22		 -5.92 732.57
20D 789.80
On 2024-07-26		 626.00
On 2024-07-09		 129.17 20.73 759.98
On 2024-07-18		 715.00
On 2024-07-22		 -5.92 690.15
WTD 789.80
On 2024-07-26		 700.00
On 2024-07-25		 33.57 4.67 751.41
On 2024-07-23		 715.74
On 2024-07-24		 -4.75 740.92
MTD 789.80
On 2024-07-26		 626.00
On 2024-07-09		 105.48 16.31 759.98
On 2024-07-18		 715.00
On 2024-07-22		 -5.92 692.43
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
URI

United Rentals Inc.

752.21 -2.05 -0.27 933,487