URI: United Rentals Inc.

As of Tuesday, December 30th, 2025

$ 817.25

-2.26 -0.28%

Open: 817.57
High: 824.38
Low: 813.53
Volume: 221,808
Previous Close on Monday, December 29th, 2025

$ 819.51

-8.43 -1.02%

Open: 825.54
High: 829.91
Low: 815.92
Volume: 296,765

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 817.57 824.38 813.53 817.25 221,789 -2.26 -0.28
2025-12-29 825.54 829.91 815.92 819.51 296,765 -8.43 -1.02
2025-12-26 823.14 828.01 819.89 827.94 195,593 +3.17 +0.38
2025-12-24 817.41 828.00 817.41 824.77 188,301 +6.92 +0.85
2025-12-23 816.69 821.30 810.11 817.85 312,547 +1.12 +0.14
2025-12-22 815.06 821.58 807.29 816.73 482,616 +4.31 +0.53
2025-12-19 795.77 812.71 792.81 812.42 1,206,965 +11.89 +1.49
2025-12-18 806.51 828.26 795.92 800.53 769,776 +7.99 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 829.91
On 2025-12-29		 810.11
On 2025-12-23		 0.52 0.06 829.91
On 2025-12-29		 813.53
On 2025-12-30		 -1.97 821.46
10D 829.91
On 2025-12-29		 784.27
On 2025-12-17		 6.81 0.84 829.66
On 2025-12-16		 784.27
On 2025-12-17		 -5.47 814.82
20D 852.15
On 2025-12-12		 782.49
On 2025-12-08		 12.01 1.49 852.15
On 2025-12-12		 784.27
On 2025-12-17		 -7.97 810.92
WTD 829.91
On 2025-12-29		 813.53
On 2025-12-30		 -10.69 -1.29 829.91
On 2025-12-29		 813.53
On 2025-12-30		 -1.97 818.38
MTD 852.15
On 2025-12-12		 782.49
On 2025-12-08		 12.01 1.49 852.15
On 2025-12-12		 784.27
On 2025-12-17		 -7.97 810.92
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
CTKB

Cytek Biosciences Inc.

5.04 -0.01 -0.20 596,773
FE

FirstEnergy Corp.

44.96 +0.07 +0.16 2,250,377
JJSF

J&J Snack Foods Corp.

89.79 -0.85 -0.94 131,886
BOX

Box Inc.

30.41 -0.22 -0.72 1,601,576
URI

United Rentals Inc.

817.25 -2.26 -0.28 221,808