URI: United Rentals Inc.
$ 980.43 |
|
-- 0 0% |
Open: | 980.43 |
High: | 980.43 |
Low: | 980.43 |
Volume: | N/A |
$ 980.43
-13.94 -1.40%
Open: | 995.16 |
High: | 998.16 |
Low: | 976.10 |
Volume: | 313,588 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 995.16 | 998.16 | 976.10 | 980.43 | 313,588 | -13.94 | -1.40 |
2025-10-08 | 991.48 | 1,004.92 | 985.26 | 994.37 | 378,876 | +5.78 | +0.58 |
2025-10-07 | 988.67 | 1,003.57 | 983.78 | 988.59 | 408,466 | +1.25 | +0.13 |
2025-10-06 | 979.78 | 989.00 | 969.29 | 987.34 | 304,614 | +6.54 | +0.67 |
2025-10-03 | 979.50 | 997.50 | 979.50 | 980.80 | 334,663 | +2.58 | +0.26 |
2025-10-02 | 959.25 | 978.46 | 954.56 | 978.22 | 384,817 | +15.30 | +1.59 |
2025-10-01 | 967.00 | 970.14 | 959.13 | 962.92 | 387,527 | +8.26 | +0.87 |
2025-09-30 | 942.33 | 957.36 | 941.09 | 954.66 | 417,770 | +10.77 | +1.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1,004.92 On 2025-10-08 |
969.29 On 2025-10-06 |
2.21 | 0.23 | 1,004.92 On 2025-10-08 |
976.10 On 2025-10-09 |
-2.87 | 986.31 |
10D | 1,004.92 On 2025-10-08 |
931.09 On 2025-09-26 |
49.18 | 5.28 | 1,004.92 On 2025-10-08 |
976.10 On 2025-10-09 |
-2.87 | 971.85 |
20D | 1,004.92 On 2025-10-08 |
913.59 On 2025-09-25 |
20.84 | 2.17 | 972.12 On 2025-09-23 |
913.59 On 2025-09-25 |
-6.02 | 957.20 |
WTD | 1,004.92 On 2025-10-08 |
969.29 On 2025-10-06 |
-0.37 | -0.04 | 1,004.92 On 2025-10-08 |
976.10 On 2025-10-09 |
-2.87 | 987.68 |
MTD | 1,004.92 On 2025-10-08 |
954.56 On 2025-10-02 |
25.77 | 2.70 | 1,004.92 On 2025-10-08 |
976.10 On 2025-10-09 |
-2.87 | 981.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |