URI: United Rentals Inc.
$ 771.26 |
|
-- 0 0% |
Open: | 771.26 |
High: | 771.26 |
Low: | 771.26 |
Volume: | N/A |
$ 771.26
+29.30 +3.95%
Open: | 748.23 |
High: | 771.68 |
Low: | 744.60 |
Volume: | 499,756 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-17 | 748.23 | 771.68 | 744.60 | 771.26 | 499,756 | +29.30 | +3.95 |
2024-09-16 | 733.88 | 742.68 | 728.27 | 741.96 | 313,852 | +12.49 | +1.71 |
2024-09-13 | 720.29 | 738.61 | 719.00 | 729.47 | 393,130 | +16.84 | +2.36 |
2024-09-12 | 707.19 | 716.45 | 699.82 | 712.63 | 317,183 | +6.27 | +0.89 |
2024-09-11 | 700.00 | 710.91 | 675.92 | 706.36 | 511,011 | +2.29 | +0.33 |
2024-09-10 | 700.81 | 704.15 | 691.01 | 704.07 | 508,345 | +8.13 | +1.17 |
2024-09-09 | 690.27 | 698.86 | 689.00 | 695.94 | 485,306 | +14.84 | +2.18 |
2024-09-06 | 698.90 | 709.80 | 680.75 | 681.10 | 372,221 | -16.42 | -2.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 771.68 On 2024-09-17 |
675.92 On 2024-09-11 |
67.19 | 9.54 | 710.91 On 2024-09-11 |
710.91 On 2024-09-11 |
0.00 | 732.34 |
10D | 771.68 On 2024-09-17 |
675.92 On 2024-09-11 |
69.41 | 9.89 | 708.25 On 2024-09-04 |
683.65 On 2024-09-05 |
-3.47 | 714.09 |
20D | 771.68 On 2024-09-17 |
675.92 On 2024-09-11 |
51.36 | 7.13 | 757.85 On 2024-08-26 |
675.92 On 2024-09-11 |
-10.81 | 721.17 |
WTD | 771.68 On 2024-09-17 |
728.27 On 2024-09-16 |
41.79 | 5.73 | 742.68 On 2024-09-16 |
742.68 On 2024-09-16 |
0.00 | 756.61 |
MTD | 771.68 On 2024-09-17 |
675.92 On 2024-09-11 |
30.00 | 4.05 | 733.32 On 2024-09-03 |
675.92 On 2024-09-11 |
-7.83 | 712.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,536.48 | -69.70 | -0.17 | 92,555,791 |
DJTA
Dow Jones Transportation Average |
16,055.68 | +41.91 | +0.26 | 23,835,072 |
SPX
S&P 500 Index |
5,630.78 | -3.80 | -0.07 | |
OEX
S&P 100 Index |
2,702.65 | -1.34 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,421.92 | -10.48 | -0.05 | |
NYA
NYSE Composite Index |
19,207.41 | -18.37 | -0.10 | |
XAX
NYSE AMEX Composite Index |
4,900.82 | -30.17 | -0.61 | |
RUI
RUSSELL 1000 Index |
3,074.29 | -1.77 | -0.06 | |
RUT
Russell 2000 Index |
2,205.55 | +0.07 | +0.00 | |
RUA
Russell 3000 Index |
3,209.25 | -1.75 | -0.05 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.89 | +1.28 | +7.27 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.11 | +0.03 | +0.14 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.15 | +0.27 | +1.29 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.52 | +0.39 | +1.94 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,507.35 | -2.12 | -0.02 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
URI
United Rentals Inc. |
771.26 | 0.00 | 0.00 |