URI: United Rentals Inc.

As of Wednesday, September 2nd, 2026

$ 979.82

-10.33 -1.04%

Open: 990.51
High: 992.06
Low: 976.66
Volume: 380,302
Previous Close on Tuesday, September 1st, 2026

$ 990.15

-47.85 -4.61%

Open: 1,028.09
High: 1,033.49
Low: 988.88
Volume: 461,353

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-02 990.51 992.06 976.66 979.82 380,302 -10.33 -1.04
2026-09-01 1,028.09 1,033.49 988.88 990.15 461,353 -47.85 -4.61
2026-08-31 1,036.04 1,041.49 1,017.64 1,038.00 434,266 +7.75 +0.75
2026-08-28 1,044.67 1,047.99 1,014.32 1,030.25 547,121 -7.26 -0.70
2026-08-27 1,053.33 1,058.72 1,036.04 1,037.51 407,178 -20.15 -1.91
2026-08-26 1,062.53 1,073.94 1,050.66 1,057.66 29,692 +4.52 +0.43
2026-08-25 1,101.83 1,101.83 1,049.23 1,053.14 43,798 -30.42 -2.81
2026-08-24 1,100.00 1,107.47 1,082.24 1,083.56 396,855 -14.95 -1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,058.72
On 2026-08-27		 976.66
On 2026-09-02		 -77.84 -7.36 1,058.72
On 2026-08-27		 976.66
On 2026-09-02		 -7.75 1,015.15
10D 1,119.31
On 2026-08-20		 976.66
On 2026-09-02		 -137.22 -12.28 1,119.31
On 2026-08-20		 976.66
On 2026-09-02		 -12.74 1,046.39
20D 1,179.18
On 2026-08-07		 976.66
On 2026-09-02		 -182.22 -15.68 1,179.18
On 2026-08-07		 976.66
On 2026-09-02		 -17.17 1,093.62
WTD 1,041.49
On 2026-08-31		 976.66
On 2026-09-02		 -50.43 -4.89 1,041.49
On 2026-08-31		 976.66
On 2026-09-02		 -6.22 1,002.66
MTD 1,033.49
On 2026-09-01		 976.66
On 2026-09-02		 -58.18 -5.61 1,033.49
On 2026-09-01		 976.66
On 2026-09-02		 -5.50 984.99
As of Wednesday, September 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.50 -1.59 -0.48 2,680,588
KO

The Coca-Cola Company

88.24 +0.24 +0.27 17,148,273
PFE

Pfizer Inc.

29.02 +0.47 +1.65 38,855,127
VZ

Verizon Communications Inc.

50.22 -0.08 -0.16 18,634,241
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,061.89 +295.01 +0.56 409,028,129
DJTA

Dow Jones Transportation Average

20,713.48 -53.88 -0.26 51,883,671
SPX

S&P 500 Index

7,666.64 +35.17 +0.46
OEX

S&P 100 Index

3,801.97 +22.73 +0.60
NDX

NASDAQ 100 Index

29,143.33 +66.11 +0.23
NYA

NYSE Composite Index

24,495.59 +146.32 +0.60
XAX

NYSE AMEX Composite Index

8,891.00 -10.23 -0.11
RUI

RUSSELL 1000 Index

4,173.57 +18.90 +0.45
RUT

Russell 2000 Index

2,953.18 +33.04 +1.13
RUA

Russell 3000 Index

4,354.73 +20.92 +0.48
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.54 -0.39 -1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.10 -0.46 -2.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.80 -0.53 -2.89
 
Recent
Ticker Last Chg %Chg Volume
CE

Celanese Corporation

46.66 +2.53 +5.73 2,373,144
URI

United Rentals Inc.

979.82 -10.33 -1.04 380,302