URI: United Rentals Inc.

As of Monday, October 12th, 2026

$ 1,056.92

+0.55 +0.05%

Open: 1,053.19
High: 1,076.10
Low: 1,050.01
Volume: 353,958
Previous Close on Friday, October 9th, 2026

$ 1,056.37

+6.22 +0.59%

Open: 1,055.00
High: 1,065.04
Low: 1,039.43
Volume: 387,978

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 1,053.19 1,076.10 1,050.01 1,056.92 353,958 +0.55 +0.05
2026-10-09 1,055.00 1,065.04 1,039.43 1,056.37 387,978 +6.22 +0.59
2026-10-08 1,030.67 1,054.14 1,030.67 1,050.15 411,788 +12.71 +1.23
2026-10-07 1,070.59 1,070.96 1,022.26 1,037.44 429,383 -43.18 -4.00
2026-10-06 1,075.53 1,101.41 1,075.00 1,080.62 294,338 +6.34 +0.59
2026-10-05 1,082.07 1,090.61 1,067.72 1,074.28 40,423 -6.76 -0.63
2026-10-02 1,048.69 1,081.49 1,048.69 1,081.04 605,264 +46.93 +4.54
2026-10-01 1,003.88 1,036.65 990.72 1,034.11 529,494 +33.33 +3.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,101.41
On 2026-10-06		 1,022.26
On 2026-10-07		 -17.36 -1.62 1,101.41
On 2026-10-06		 1,022.26
On 2026-10-07		 -7.19 1,056.30
10D 1,101.41
On 2026-10-06		 973.29
On 2026-09-29		 13.00 1.25 1,101.41
On 2026-10-06		 1,022.26
On 2026-10-07		 -7.19 1,048.63
20D 1,101.41
On 2026-10-06		 973.29
On 2026-09-29		 63.12 6.35 1,056.99
On 2026-09-23		 973.29
On 2026-09-29		 -7.92 1,035.78
WTD 1,076.10
On 2026-10-12		 1,050.01
On 2026-10-12		 0.55 0.05 -- -- -- 1,056.92
MTD 1,101.41
On 2026-10-06		 990.72
On 2026-10-01		 56.14 5.61 1,101.41
On 2026-10-06		 1,022.26
On 2026-10-07		 -7.19 1,058.87
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,398,360
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,047
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,102
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,001,413
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
URI

United Rentals Inc.

1,056.92 +0.55 +0.05 353,958