URI: United Rentals Inc.

As of Wednesday, May 29th, 2024

$ 644.89

-19.86 -2.99%

Open: 656.45
High: 657.91
Low: 644.53
Volume: 556,483
Previous Close on Tuesday, May 28th, 2024

$ 664.75

-8.80 -1.31%

Open: 676.15
High: 676.15
Low: 655.60
Volume: 395,294
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 656.45 657.91 644.53 644.89 556,483 -19.86 -2.99
2024-05-28 676.15 676.15 655.60 664.75 395,294 -8.80 -1.31
2024-05-24 671.34 675.15 662.12 673.55 295,751 +6.78 +1.02
2024-05-23 690.00 690.00 660.78 666.77 481,736 -15.83 -2.32
2024-05-22 690.94 692.28 679.53 682.60 280,146 -11.99 -1.73
2024-05-21 698.94 700.89 690.09 694.59 260,143 -6.54 -0.93
2024-05-20 686.53 706.81 686.33 701.13 338,067 +15.34 +2.24
2024-05-17 689.39 689.39 679.68 685.79 362,909 +4.65 +0.68

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 692.28
On 2024-05-22
644.53
On 2024-05-29
-49.70 -7.16 692.28
On 2024-05-22
644.53
On 2024-05-29
-6.90 666.51
10D 715.34
On 2024-05-15
644.53
On 2024-05-29
-49.58 -7.14 715.34
On 2024-05-15
644.53
On 2024-05-29
-9.90 680.76
20D 715.34
On 2024-05-15
644.53
On 2024-05-29
-23.10 -3.46 715.34
On 2024-05-15
644.53
On 2024-05-29
-9.90 680.33
WTD 676.15
On 2024-05-28
644.53
On 2024-05-29
-28.66 -4.26 676.15
On 2024-05-28
644.53
On 2024-05-29
-4.68 654.82
MTD 715.34
On 2024-05-15
644.53
On 2024-05-29
-23.10 -3.46 715.34
On 2024-05-15
644.53
On 2024-05-29
-9.90 680.33
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,816,023
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,428
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,136,748
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,970
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.61 <