URI: United Rentals Inc.

As of Wednesday, September 18th, 2024

$ 771.26

-- 0 0%

Open: 771.26
High: 771.26
Low: 771.26
Volume: N/A
Previous Close on Tuesday, September 17th, 2024

$ 771.26

+29.30 +3.95%

Open: 748.23
High: 771.68
Low: 744.60
Volume: 499,756

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-17 748.23 771.68 744.60 771.26 499,756 +29.30 +3.95
2024-09-16 733.88 742.68 728.27 741.96 313,852 +12.49 +1.71
2024-09-13 720.29 738.61 719.00 729.47 393,130 +16.84 +2.36
2024-09-12 707.19 716.45 699.82 712.63 317,183 +6.27 +0.89
2024-09-11 700.00 710.91 675.92 706.36 511,011 +2.29 +0.33
2024-09-10 700.81 704.15 691.01 704.07 508,345 +8.13 +1.17
2024-09-09 690.27 698.86 689.00 695.94 485,306 +14.84 +2.18
2024-09-06 698.90 709.80 680.75 681.10 372,221 -16.42 -2.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 771.68
On 2024-09-17		 675.92
On 2024-09-11		 67.19 9.54 710.91
On 2024-09-11		 710.91
On 2024-09-11		 0.00 732.34
10D 771.68
On 2024-09-17		 675.92
On 2024-09-11		 69.41 9.89 708.25
On 2024-09-04		 683.65
On 2024-09-05		 -3.47 714.09
20D 771.68
On 2024-09-17		 675.92
On 2024-09-11		 51.36 7.13 757.85
On 2024-08-26		 675.92
On 2024-09-11		 -10.81 721.17
WTD 771.68
On 2024-09-17		 728.27
On 2024-09-16		 41.79 5.73 742.68
On 2024-09-16		 742.68
On 2024-09-16		 0.00 756.61
MTD 771.68
On 2024-09-17		 675.92
On 2024-09-11		 30.00 4.05 733.32
On 2024-09-03		 675.92
On 2024-09-11		 -7.83 712.98
As of Tuesday, September 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.80 +2.47 +1.37 1,184,338
KO

The Coca-Cola Company

72.11 +0.31 +0.42 2,157,649
PFE

Pfizer Inc.

29.83 +0.00 +0.00 7,503,153
VZ

Verizon Communications Inc.

44.22 +0.14 +0.31 3,962,930
VIX

CBOE Volatility Index

18.89 +1.28 +7.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,536.48 -69.70 -0.17 92,555,791
DJTA

Dow Jones Transportation Average

16,055.68 +41.91 +0.26 23,835,072
SPX

S&P 500 Index

5,630.78 -3.80 -0.07
OEX

S&P 100 Index

2,702.65 -1.34 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,421.92 -10.48 -0.05
NYA

NYSE Composite Index

19,207.41 -18.37 -0.10
XAX

NYSE AMEX Composite Index

4,900.82 -30.17 -0.61
RUI

RUSSELL 1000 Index

3,074.29 -1.77 -0.06
RUT

Russell 2000 Index

2,205.55 +0.07 +0.00
RUA

Russell 3000 Index

3,209.25 -1.75 -0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.89 +1.28 +7.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.11 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.15 +0.27 +1.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 +0.39 +1.94
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,507.35 -2.12 -0.02
 
Recent
Ticker Last Chg %Chg Volume
URI

United Rentals Inc.

771.26 0.00 0.00