URI: United Rentals Inc.

As of Thursday, February 13th, 2025

$ 729.37

-5.12 -0.70%

Open: 734.80
High: 749.24
Low: 726.20
Volume: 495,150
Previous Close on Wednesday, February 12th, 2025

$ 734.49

-18.50 -2.46%

Open: 739.75
High: 742.92
Low: 720.34
Volume: 479,604

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-02-13 734.80 749.24 726.20 729.37 495,149 -5.12 -0.70
2025-02-12 739.75 742.92 720.34 734.49 479,604 -18.50 -2.46
2025-02-11 744.00 756.76 744.00 752.99 301,849 +5.69 +0.76
2025-02-10 749.19 753.67 743.35 747.30 343,364 +6.60 +0.89
2025-02-07 750.85 755.29 739.47 740.70 328,310 -8.74 -1.17
2025-02-06 743.35 758.73 741.01 749.44 395,846 +11.26 +1.53
2025-02-05 758.00 758.00 733.56 738.18 1,031,759 -15.31 -2.03
2025-02-04 753.75 760.36 744.22 753.49 537,690 +15.28 +2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 756.76
On 2025-02-11		 720.34
On 2025-02-12		 -20.07 -2.68 756.76
On 2025-02-11		 720.34
On 2025-02-12		 -4.81 740.97
10D 781.61
On 2025-01-31		 720.34
On 2025-02-12		 -44.71 -5.78 781.61
On 2025-01-31		 720.34
On 2025-02-12		 -7.84 744.22
20D 795.30
On 2025-01-23		 720.34
On 2025-02-12		 -12.12 -1.63 795.30
On 2025-01-23		 720.34
On 2025-02-12		 -9.43 759.48
WTD 756.76
On 2025-02-11		 720.34
On 2025-02-12		 -11.33 -1.53 756.76
On 2025-02-11		 720.34
On 2025-02-12		 -4.81 741.04
MTD 760.36
On 2025-02-04		 720.34
On 2025-02-12		 -28.69 -3.78 760.36
On 2025-02-04		 720.34
On 2025-02-12		 -5.26 742.69
As of Thursday, February 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

208.36 -1.28 -0.61 3,758,950
KO

The Coca-Cola Company

69.50 +0.79 +1.15 23,275,887
PFE

Pfizer Inc.

25.64 +0.17 +0.67 29,732,197
VZ

Verizon Communications Inc.

41.04 +0.51 +1.26 16,068,521
VIX

CBOE Volatility Index

15.10 -0.79 -4.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,711.43 +342.87 +0.77 507,887,258
DJTA

Dow Jones Transportation Average

16,395.24 +78.20 +0.48 127,284,056
SPX

S&P 500 Index

6,115.07 +63.10 +1.04
OEX

S&P 100 Index

2,991.66 +32.90 +1.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,030.71 +311.45 +1.43
NYA

NYSE Composite Index

20,181.29 +118.98 +0.59
XAX

NYSE AMEX Composite Index

5,140.95 -4.51 -0.09
RUI

RUSSELL 1000 Index

3,357.51 +34.95 +1.05
RUT

Russell 2000 Index

2,282.18 +26.30 +1.17
RUA

Russell 3000 Index

3,496.04 +36.57 +1.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.10 -0.79 -4.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.07 -0.23 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.11 -0.43 -2.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.84 -0.47 -2.57
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,623.49 +114.64 +1.09
 
Recent
Ticker Last Chg %Chg Volume
URI

United Rentals Inc.

729.37 -5.12 -0.70 495,150