URI: United Rentals Inc.

As of Friday, February 27th, 2026

$ 840.00

-18.09 -2.11%

Open: 839.22
High: 845.89
Low: 818.76
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 858.09

+3.63 +0.42%

Open: 863.57
High: 863.57
Low: 839.22
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 839.22 845.89 818.76 840.00 0 -18.09 -2.11
2026-02-26 863.57 863.57 839.22 858.09 0 +3.63 +0.42
2026-02-25 900.75 904.50 852.26 854.46 0 -42.42 -4.73
2026-02-24 885.00 909.79 881.50 896.88 0 +14.18 +1.61
2026-02-23 900.55 904.63 877.16 882.70 0 -26.41 -2.91
2026-02-20 882.95 909.92 880.34 909.11 491,226 +20.13 +2.26
2026-02-19 873.00 889.71 865.00 888.98 448,349 +8.80 +1.00
2026-02-18 863.26 881.52 854.64 880.18 414,237 +16.90 +1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 909.79
On 2026-02-24		 818.76
On 2026-02-27		 -69.11 -7.60 909.79
On 2026-02-24		 818.76
On 2026-02-27		 -10.01 866.43
10D 909.92
On 2026-02-20		 818.76
On 2026-02-27		 -29.46 -3.39 909.92
On 2026-02-20		 818.76
On 2026-02-27		 -10.02 874.33
20D 909.92
On 2026-02-20		 775.00
On 2026-01-30		 52.96 6.73 909.92
On 2026-02-20		 818.76
On 2026-02-27		 -10.02 859.44
WTD 909.79
On 2026-02-24		 818.76
On 2026-02-27		 -69.11 -7.60 909.79
On 2026-02-24		 818.76
On 2026-02-27		 -10.01 866.43
MTD 909.92
On 2026-02-20		 775.62
On 2026-02-02		 57.94 7.41 909.92
On 2026-02-20		 818.76
On 2026-02-27		 -10.02 863.52
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
GKOS

Glaukos Corp.

120.40 -1.03 -0.85
DBRG

DigitalBridge

15.45 +0.04 +0.26
JLL

Jones Lang LaSalle Incorporated

315.55 -7.18 -2.22
FE

FirstEnergy Corp.

51.16 +0.52 +1.03
URI

United Rentals Inc.

840.00 -18.09 -2.11