URI: United Rentals Inc.

As of Friday, September 19th, 2025

$ 941.52

-1.27 -0.13%

Open: 947.19
High: 947.19
Low: 935.17
Volume: 1,034,793
Previous Close on Thursday, September 18th, 2025

$ 942.79

+11.78 +1.27%

Open: 940.95
High: 956.08
Low: 936.00
Volume: 631,268

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 947.19 947.19 935.17 941.52 1,034,793 -1.27 -0.13
2025-09-18 940.95 956.08 936.00 942.79 631,268 +11.78 +1.27
2025-09-17 961.21 967.40 925.65 931.01 757,666 -27.64 -2.88
2025-09-16 960.66 963.85 941.00 958.65 447,228 +10.75 +1.13
2025-09-15 940.37 957.75 938.15 947.90 529,386 +9.90 +1.06
2025-09-12 954.71 957.29 936.40 938.00 534,553 -21.59 -2.25
2025-09-11 947.38 970.57 947.38 959.59 450,134 +14.78 +1.56
2025-09-10 948.58 958.02 940.94 944.81 537,674 -0.52 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 967.40
On 2025-09-17		 925.65
On 2025-09-17		 3.52 0.38 967.40
On 2025-09-17		 935.17
On 2025-09-19		 -3.33 944.37
10D 974.45
On 2025-09-08		 925.65
On 2025-09-17		 -33.71 -3.46 974.45
On 2025-09-08		 925.65
On 2025-09-17		 -5.01 947.98
20D 980.53
On 2025-09-05		 890.78
On 2025-08-22		 51.40 5.77 980.53
On 2025-09-05		 925.65
On 2025-09-17		 -5.60 949.89
WTD 967.40
On 2025-09-17		 925.65
On 2025-09-17		 3.52 0.38 967.40
On 2025-09-17		 935.17
On 2025-09-19		 -3.33 944.37
MTD 980.53
On 2025-09-05		 925.65
On 2025-09-17		 -14.82 -1.55 980.53
On 2025-09-05		 925.65
On 2025-09-17		 -5.60 951.70
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
PVBC

Provident Bancorp Inc.

12.78 -0.14 -1.08 182,663
URI

United Rentals Inc.

941.52 -1.27 -0.13 1,034,793