URI: United Rentals Inc.

As of Thursday, July 2nd, 2026

$ 1,098.59

-13.17 -1.18%

Open: 1,125.58
High: 1,125.58
Low: 1,084.92
Volume: 334,937
Previous Close on Wednesday, July 1st, 2026

$ 1,111.76

-21.13 -1.87%

Open: 1,128.30
High: 1,142.00
Low: 1,111.10
Volume: 303,924

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 1,125.58 1,125.58 1,084.92 1,098.59 334,937 -13.17 -1.18
2026-07-01 1,128.30 1,142.00 1,111.10 1,111.76 303,924 -21.13 -1.87
2026-06-30 1,128.43 1,140.69 1,120.01 1,132.89 313,843 +10.22 +0.91
2026-06-29 1,121.23 1,129.25 1,111.69 1,122.67 343,015 +1.01 +0.09
2026-06-26 1,137.14 1,142.74 1,114.71 1,121.66 947,974 -17.85 -1.57
2026-06-25 1,095.17 1,143.69 1,090.63 1,139.51 759,704 +55.79 +5.15
2026-06-24 1,073.76 1,085.41 1,065.82 1,083.72 437,145 +20.58 +1.94
2026-06-23 1,062.17 1,075.33 1,055.70 1,063.14 445,777 -29.54 -2.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,142.74
On 2026-06-26		 1,084.92
On 2026-07-02		 -40.92 -3.59 1,142.74
On 2026-06-26		 1,084.92
On 2026-07-02		 -5.06 1,117.51
10D 1,143.69
On 2026-06-25		 1,055.70
On 2026-06-23		 49.62 4.73 1,143.69
On 2026-06-25		 1,084.92
On 2026-07-02		 -5.14 1,104.34
20D 1,143.69
On 2026-06-25		 1,045.92
On 2026-06-11		 42.01 3.98 1,106.88
On 2026-06-09		 1,045.92
On 2026-06-11		 -5.51 1,088.80
WTD 1,142.00
On 2026-07-01		 1,084.92
On 2026-07-02		 -23.07 -2.06 1,142.00
On 2026-07-01		 1,084.92
On 2026-07-02		 -5.00 1,116.48
MTD 1,142.00
On 2026-07-01		 1,084.92
On 2026-07-02		 -34.30 -3.03 1,142.00
On 2026-07-01		 1,084.92
On 2026-07-02		 -5.00 1,105.18
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
MLM

Martin Marietta Materials Inc.

599.42 +20.18 +3.48 704,667
BFS

Saul Centers Inc.

37.59 +0.14 +0.37 68,046
DASH

DoorDash Inc.

192.01 +3.14 +1.66 4,558,739
URI

United Rentals Inc.

1,098.59 -13.17 -1.18 334,937