URI: United Rentals Inc.

As of Tuesday, January 20th, 2026

$ 910.55

-10.69 -1.16%

Open: 904.84
High: 917.44
Low: 896.76
Volume: 566,836
Previous Close on Friday, January 16th, 2026

$ 921.24

-5.33 -0.58%

Open: 925.52
High: 933.01
Low: 920.64
Volume: 40,695

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 904.84 917.44 896.76 910.55 566,836 -10.69 -1.16
2026-01-16 925.52 933.01 920.64 921.24 40,695 -5.33 -0.58
2026-01-15 925.81 933.32 920.00 926.57 342,026 +9.23 +1.01
2026-01-14 937.00 941.87 914.04 917.34 564,574 -22.83 -2.43
2026-01-13 949.00 955.00 927.00 940.17 610,192 -8.32 -0.88
2026-01-12 935.00 952.90 933.86 948.49 579,794 +9.70 +1.03
2026-01-09 934.23 949.04 928.00 938.79 753,174 +20.93 +2.28
2026-01-08 877.39 925.65 877.39 917.86 821,249 +36.98 +4.20
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
GFS

GlobalFoundries Inc.

43.62 +2.38 +5.77 7,053,104
EPAM

EPAM Systems Inc.

206.48 -6.13 -2.88 657,823
MAT

Mattel Inc.

20.63 -0.41 -1.95 3,008,544
FE

FirstEnergy Corp.

47.26 -0.08 -0.17 5,208,316
URI

United Rentals Inc.

910.55 -10.69 -1.16 566,836