URI: United Rentals Inc.

As of Friday, May 30th, 2025

$ 714.98

-- 0 0%

Open: 714.98
High: 714.98
Low: 714.98
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 714.98

+2.84 +0.40%

Open: 719.22
High: 719.48
Low: 708.59
Volume: 355,342

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 719.22 719.48 708.59 714.98 355,342 +2.84 +0.40
2025-05-28 720.20 722.83 710.53 712.14 273,875 -5.42 -0.76
2025-05-27 713.84 720.00 704.82 717.56 403,627 +17.46 +2.49
2025-05-23 687.51 704.79 687.51 700.10 333,184 -3.56 -0.51
2025-05-22 701.85 706.99 694.12 703.66 424,102 +7.86 +1.13
2025-05-21 706.08 713.40 694.30 695.80 487,009 -19.67 -2.75
2025-05-20 718.10 723.91 712.15 715.47 335,754 -8.51 -1.18
2025-05-19 709.46 726.26 707.51 723.98 381,473 -1.69 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 722.83
On 2025-05-28		 687.51
On 2025-05-23		 19.18 2.76 706.99
On 2025-05-22		 687.51
On 2025-05-23		 -2.76 709.69
10D 729.34
On 2025-05-16		 687.51
On 2025-05-23		 1.63 0.23 729.34
On 2025-05-16		 687.51
On 2025-05-23		 -5.74 712.27
20D 732.00
On 2025-05-13		 632.25
On 2025-05-01		 83.53 13.23 732.00
On 2025-05-13		 687.51
On 2025-05-23		 -6.08 693.97
WTD 722.83
On 2025-05-28		 704.82
On 2025-05-27		 14.88 2.13 722.83
On 2025-05-28		 708.59
On 2025-05-29		 -1.97 714.89
MTD 732.00
On 2025-05-13		 632.25
On 2025-05-01		 83.53 13.23 732.00
On 2025-05-13		 687.51
On 2025-05-23		 -6.08 693.97
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.05 +0.89 +0.36 882,870
KO

The Coca-Cola Company

71.78 +0.29 +0.41 2,549,341
PFE

Pfizer Inc.

23.42 -0.03 -0.12 6,040,141
VZ

Verizon Communications Inc.

43.75 +0.42 +0.96 2,359,372
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,173.87 -41.86 -0.10 142,579,129
DJTA

Dow Jones Transportation Average

14,687.15 -58.23 -0.39 30,795,332
SPX

S&P 500 Index

5,898.09 -14.08 -0.24
OEX

S&P 100 Index

2,879.33 -6.27 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,312.32 -51.63 -0.24
NYA

NYSE Composite Index

19,712.29 -31.57 -0.16
XAX

NYSE AMEX Composite Index

5,193.03 -19.09 -0.37
RUI

RUSSELL 1000 Index

3,227.37 -8.20 -0.25
RUT

Russell 2000 Index

2,065.45 -9.32 -0.45
RUA

Russell 3000 Index

3,351.54 -8.80 -0.26
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.09 +0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.91 +0.14 +0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.71 +0.09 +0.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,846.79 -15.26 -0.15
 
Recent
Ticker Last Chg %Chg Volume
URI

United Rentals Inc.

714.98 0.00 0.00