URI: United Rentals Inc.

As of Friday, May 22nd, 2026

$ 938.62

+6.44 +0.69%

Open: 935.96
High: 947.81
Low: 930.69
Volume: 339,316
Previous Close on Thursday, May 21st, 2026

$ 932.18

-4.09 -0.44%

Open: 927.31
High: 943.73
Low: 916.92
Volume: 302,589

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 935.96 947.81 930.69 938.62 339,316 +6.44 +0.69
2026-05-21 927.31 943.73 916.92 932.18 302,589 -4.09 -0.44
2026-05-20 936.57 945.46 921.40 936.27 617,425 +8.65 +0.93
2026-05-19 942.07 942.07 911.15 927.62 537,643 -16.95 -1.79
2026-05-18 955.43 967.59 939.82 944.57 566,502 -16.58 -1.73
2026-05-15 967.70 969.01 949.75 961.15 476,195 -11.81 -1.21
2026-05-14 943.27 976.19 943.27 972.96 383,107 +37.70 +4.03
2026-05-13 949.43 953.96 930.77 935.26 640,699 -20.50 -2.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 967.59
On 2026-05-18		 911.15
On 2026-05-19		 -22.53 -2.34 967.59
On 2026-05-18		 911.15
On 2026-05-19		 -5.83 935.85
10D 976.19
On 2026-05-14		 911.15
On 2026-05-19		 1.62 0.17 976.19
On 2026-05-14		 911.15
On 2026-05-19		 -6.66 944.25
20D 980.00
On 2026-04-27		 911.15
On 2026-05-19		 -35.79 -3.67 980.00
On 2026-04-27		 911.15
On 2026-05-19		 -7.03 946.55
WTD 967.59
On 2026-05-18		 911.15
On 2026-05-19		 -22.53 -2.34 967.59
On 2026-05-18		 911.15
On 2026-05-19		 -5.83 935.85
MTD 976.19
On 2026-05-14		 911.15
On 2026-05-19		 -21.22 -2.21 976.19
On 2026-05-14		 911.15
On 2026-05-19		 -6.66 943.53
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
MLM

Martin Marietta Materials Inc.

536.48 -1.49 -0.28 52,083
AMWD

American Woodmark Corp.

38.90 +0.47 +1.22 141,132
BFS

Saul Centers Inc.

34.53 +0.09 +0.26 51,308
DASH

DoorDash Inc.

160.25 +0.98 +0.62 5,102,495
URI

United Rentals Inc.

938.62 +6.44 +0.69 339,316