URI: United Rentals Inc.
$ 1,074.24 |
|
+5.75 +0.54% |
|
| Open: | 1,084.42 |
| High: | 1,087.32 |
| Low: | 1,063.15 |
| Volume: | 445,678 |
$ 1,068.49
+12.14 +1.15%
| Open: | 1,065.01 |
| High: | 1,076.04 |
| Low: | 1,045.92 |
| Volume: | 716,326 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-12 | 1,084.42 | 1,087.32 | 1,063.15 | 1,074.24 | 445,678 | +5.75 | +0.54 |
| 2026-06-11 | 1,065.01 | 1,076.04 | 1,045.92 | 1,068.49 | 716,326 | +12.14 | +1.15 |
| 2026-06-10 | 1,093.77 | 1,097.39 | 1,054.02 | 1,056.35 | 566,508 | -37.82 | -3.46 |
| 2026-06-09 | 1,087.95 | 1,106.88 | 1,070.00 | 1,094.17 | 433,004 | +10.12 | +0.93 |
| 2026-06-08 | 1,065.50 | 1,093.97 | 1,062.24 | 1,084.05 | 451,641 | +16.28 | +1.52 |
| 2026-06-05 | 1,080.00 | 1,082.87 | 1,053.85 | 1,067.77 | 560,896 | -16.85 | -1.55 |
| 2026-06-04 | 1,062.03 | 1,091.23 | 1,050.10 | 1,084.62 | 581,358 | +28.04 | +2.65 |
| 2026-06-03 | 1,004.41 | 1,067.88 | 995.87 | 1,056.58 | 849,468 | +61.76 | +6.21 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1,106.88 On 2026-06-09 |
1,045.92 On 2026-06-11 |
6.47 | 0.61 | 1,106.88 On 2026-06-09 |
1,045.92 On 2026-06-11 |
-5.51 | 1,075.46 |
| 10D | 1,106.88 On 2026-06-09 |
974.21 On 2026-06-01 |
78.57 | 7.89 | 1,106.88 On 2026-06-09 |
1,045.92 On 2026-06-11 |
-5.51 | 1,057.89 |
| 20D | 1,106.88 On 2026-06-09 |
911.15 On 2026-05-19 |
101.28 | 10.41 | 1,106.88 On 2026-06-09 |
1,045.92 On 2026-06-11 |
-5.51 | 1,007.73 |
| WTD | 1,106.88 On 2026-06-09 |
1,045.92 On 2026-06-11 |
6.47 | 0.61 | 1,106.88 On 2026-06-09 |
1,045.92 On 2026-06-11 |
-5.51 | 1,075.46 |
| MTD | 1,106.88 On 2026-06-09 |
974.21 On 2026-06-01 |
78.57 | 7.89 | 1,106.88 On 2026-06-09 |
1,045.92 On 2026-06-11 |
-5.51 | 1,057.89 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,202.26 | +353.51 | +0.70 | 427,713,946 |
|
DJTA
Dow Jones Transportation Average |
22,596.69 | +72.95 | +0.32 | 66,435,006 |
|
SPX
S&P 500 Index |
7,431.46 | +37.16 | +0.50 | |
|
OEX
S&P 100 Index |
3,645.59 | +9.47 | +0.26 | |
|
NDX
NASDAQ 100 Index |
29,635.95 | +189.77 | +0.64 | |
|
NYA
NYSE Composite Index |
23,595.79 | +182.90 | +0.78 | |
|
XAX
NYSE AMEX Composite Index |
8,395.75 | +47.64 | +0.57 | |
|
RUI
RUSSELL 1000 Index |
4,047.10 | +18.92 | +0.47 | |
|
RUT
Russell 2000 Index |
2,943.99 | +22.96 | +0.79 | |
|
RUA
Russell 3000 Index |
4,227.02 | +20.39 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.68 | -1.76 | -9.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | -0.20 | -0.84 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.59 | -0.55 | -2.38 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.51 | -0.91 | -4.25 |