URI: United Rentals Inc.

As of Thursday, July 23rd, 2026

$ 1,139.71

+104.65 +10.11%

Open: 1,096.00
High: 1,177.67
Low: 1,093.14
Volume: 1,204,169
Previous Close on Wednesday, July 22nd, 2026

$ 1,035.06

+21.52 +2.12%

Open: 1,017.23
High: 1,037.12
Low: 1,006.34
Volume: 67,597

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 1,096.00 1,177.67 1,093.14 1,139.71 1,204,169 +104.65 +10.11
2026-07-22 1,017.23 1,037.12 1,006.34 1,035.06 67,597 +21.52 +2.12
2026-07-21 1,020.97 1,023.61 994.86 1,013.54 653,349 +0.83 +0.08
2026-07-20 1,057.67 1,057.67 1,010.63 1,012.71 522,428 -32.50 -3.11
2026-07-17 1,060.65 1,076.64 1,041.71 1,045.21 485,777 -26.61 -2.48
2026-07-16 1,045.07 1,076.50 1,042.51 1,071.82 344,358 +24.54 +2.34
2026-07-15 1,066.56 1,069.89 1,035.00 1,047.28 475,782 -18.55 -1.74
2026-07-14 1,104.46 1,106.00 1,061.42 1,065.83 403,032 -19.51 -1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,177.67
On 2026-07-23		 994.86
On 2026-07-21		 67.89 6.33 1,076.64
On 2026-07-17		 994.86
On 2026-07-21		 -7.60 1,049.25
10D 1,177.67
On 2026-07-23		 994.86
On 2026-07-21		 51.04 4.69 1,110.65
On 2026-07-10		 994.86
On 2026-07-21		 -10.43 1,061.21
20D 1,177.67
On 2026-07-23		 994.86
On 2026-07-21		 55.99 5.17 1,143.69
On 2026-06-25		 994.86
On 2026-07-21		 -13.01 1,082.75
WTD 1,177.67
On 2026-07-23		 994.86
On 2026-07-21		 94.50 9.04 1,057.67
On 2026-07-20		 994.86
On 2026-07-21		 -5.94 1,050.26
MTD 1,177.67
On 2026-07-23		 994.86
On 2026-07-21		 6.82 0.60 1,142.00
On 2026-07-01		 994.86
On 2026-07-21		 -12.88 1,071.14
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
BOX

Box Inc.

28.28 -0.17 -0.60 2,926,423
WH

Wyndham Hotels & Resorts Inc.

73.48 -2.20 -2.91 2,442,093
OC

Owens Corning

138.95 -0.91 -0.65 1,022,878
BFS

Saul Centers Inc.

35.27 -0.52 -1.45 89,226
URI

United Rentals Inc.

1,139.71 +104.65 +10.11 1,204,169