URI: United Rentals Inc.

As of Thursday, December 8th, 2022

$ 351.52

-- 0 0%

Open: 351.52
High: 351.52
Low: 351.52
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 351.52

+4.23 +1.22%

Open: 345.31
High: 357.16
Low: 345.24
Volume: 664,510
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 345.31 357.16 345.24 351.52 664,510 +4.23 +1.22
2022-12-06 346.94 350.04 343.60 347.29 683,043 +1.62 +0.47
2022-12-05 351.64 354.47 344.81 345.67 470,300 -10.90 -3.06
2022-12-02 350.59 358.56 347.57 356.57 506,584 +0.15 +0.04
2022-12-01 354.00 358.45 350.31 356.42 522,522 +3.39 +0.96
2022-11-30 342.01 353.25 337.44 353.03 1,112,009 +10.30 +3.01
2022-11-29 348.15 348.95 341.48 342.73 720,430 -4.86 -1.40
2022-11-28 355.01 358.76 345.65 347.59 674,035 -11.44 -3.19

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 358.56
On 2022-12-02
343.60
On 2022-12-06
-1.51 -0.43 358.56
On 2022-12-02
343.60
On 2022-12-06
-4.17 351.49
10D 361.99
On 2022-11-25
337.44
On 2022-11-30
-4.72 -1.32 361.99
On 2022-11-25
337.44
On 2022-11-30
-6.78 351.83
20D 367.94
On 2022-11-15
317.37
On 2022-11-09
23.69 7.23 367.94
On 2022-11-15
335.94
On 2022-11-17
-8.70 349.44
WTD 357.16
On 2022-12-07
343.60
On 2022-12-06
-5.05 -1.42 354.47
On 2022-12-05
343.60
On 2022-12-06
-3.07 348.16
MTD 358.56
On 2022-12-02
343.60
On 2022-12-06
-1.51 -0.43 358.56
On 2022-12-02
343.60
On 2022-12-06
-4.17 351.49
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.76 -1.24 -1.46 1,882,511
KO

The Coca-Cola Company

63.56 +0.02 +0.02 3,225,817
PFE

Pfizer Inc.

50.86 +0.62 +1.23 3,617,038
VZ

Verizon Communications Inc.

36.93 -0.24 -0.65 6,259,623
VIX

CBOE Volatility Index

22.67 -0.01 -0.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,805.84 +207.92 +0.62 91,326,749
DJTA

Dow Jones Transportation Average

13,875.06 +107.17 +0.78 25,063,537
SPX

S&P 500 Index

3,959.59 +25.67 +0.65
OEX

S&P 100 Index

1,766.09 +10.82 +0.62
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,614.20 +116.81 +1.02
NYA

NYSE Composite Index

15,403.72 +91.93 +0.60
XAX

NYSE AMEX Composite Index

4,403.61 -37.30 -0.84
RUI

RUSSELL 1000 Index

2,171.90 +15.28 +0.71
RUT

Russell 2000 Index

1,822.29 +15.39 +0.85
RUA

Russell 3000 Index

2,287.06 +16.28 +0.72
W5000

Wilshire 5000 Total Market Index

39,301.13 +280.46 +0.72
VIX

CBOE Volatility Index

22.67 -0.01 -0.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.83 -0.16 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.95 -0.13 -0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.04 -0.14 -0.56
VXN

CBOE NASDAQ 100 Volatility Index

28.26 +0.15 +0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,896.88 +23.44 +0.40
 
Recent
Ticker Last Chg %Chg Volume
URI

United Rentals Inc.

351.52 0.00 0.00