URI: United Rentals Inc.

As of Thursday, August 13th, 2026

$ 1,120.58

-8.72 -0.77%

Open: 1,131.39
High: 1,143.63
Low: 1,111.37
Volume: 417,087
Previous Close on Wednesday, August 12th, 2026

$ 1,129.30

-14.29 -1.25%

Open: 1,148.83
High: 1,152.53
Low: 1,125.54
Volume: 346,856

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 1,131.39 1,143.63 1,111.37 1,120.58 417,071 -8.72 -0.77
2026-08-12 1,148.83 1,152.53 1,125.54 1,129.30 346,856 -14.29 -1.25
2026-08-11 1,139.00 1,165.08 1,134.84 1,143.59 28,915 +6.07 +0.53
2026-08-10 1,162.68 1,164.50 1,134.40 1,137.52 454,816 -25.32 -2.18
2026-08-07 1,165.00 1,179.18 1,159.14 1,162.84 355,162 +0.18 +0.02
2026-08-06 1,166.68 1,174.07 1,152.37 1,162.66 47,204 +0.62 +0.05
2026-08-05 1,151.00 1,168.93 1,146.28 1,162.04 372,455 +11.91 +1.04
2026-08-04 1,126.99 1,151.20 1,115.44 1,150.13 595,982 +34.21 +3.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,179.18
On 2026-08-07		 1,111.37
On 2026-08-13		 -42.08 -3.62 1,179.18
On 2026-08-07		 1,111.37
On 2026-08-13		 -5.75 1,138.77
10D 1,179.18
On 2026-08-07		 1,060.82
On 2026-07-31		 51.95 4.86 1,179.18
On 2026-08-07		 1,111.37
On 2026-08-13		 -5.75 1,136.38
20D 1,179.18
On 2026-08-07		 994.86
On 2026-07-21		 48.76 4.55 1,177.67
On 2026-07-23		 1,052.32
On 2026-07-30		 -10.64 1,104.73
WTD 1,165.08
On 2026-08-11		 1,111.37
On 2026-08-13		 -42.26 -3.63 1,165.08
On 2026-08-11		 1,111.37
On 2026-08-13		 -4.61 1,132.75
MTD 1,179.18
On 2026-08-07		 1,076.00
On 2026-08-03		 41.32 3.83 1,179.18
On 2026-08-07		 1,111.37
On 2026-08-13		 -5.75 1,142.73
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 -4.69 -1.28 2,684,639
KO

The Coca-Cola Company

87.42 +0.71 +0.82 9,970,342
PFE

Pfizer Inc.

26.80 +0.49 +1.86 34,801,804
VZ

Verizon Communications Inc.

48.22 +1.24 +2.64 17,162,519
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 +69.72 +0.13 413,548,657
DJTA

Dow Jones Transportation Average

21,928.05 +323.40 +1.50 53,776,062
SPX

S&P 500 Index

7,798.99 +50.49 +0.65
OEX

S&P 100 Index

3,842.14 +24.35 +0.64
NDX

NASDAQ 100 Index

30,084.50 +341.90 +1.15
NYA

NYSE Composite Index

24,809.65 +51.02 +0.21
XAX

NYSE AMEX Composite Index

8,872.31 +66.76 +0.76
RUI

RUSSELL 1000 Index

4,252.62 +27.16 +0.64
RUT

Russell 2000 Index

3,052.85 +7.36 +0.24
RUA

Russell 3000 Index

4,439.88 +27.62 +0.63
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.19 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.10 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.06 +0.32
 
Recent
Ticker Last Chg %Chg Volume
ELS

Equity LifeStyle Properties Inc.

65.01 +1.04 +1.63 1,003,691
URI

United Rentals Inc.

1,120.58 -8.72 -0.77 417,087