URI: United Rentals Inc.
$ 729.37 |
|
-5.12 -0.70% |
Open: | 734.80 |
High: | 749.24 |
Low: | 726.20 |
Volume: | 495,150 |
$ 734.49
-18.50 -2.46%
Open: | 739.75 |
High: | 742.92 |
Low: | 720.34 |
Volume: | 479,604 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-13 | 734.80 | 749.24 | 726.20 | 729.37 | 495,149 | -5.12 | -0.70 |
2025-02-12 | 739.75 | 742.92 | 720.34 | 734.49 | 479,604 | -18.50 | -2.46 |
2025-02-11 | 744.00 | 756.76 | 744.00 | 752.99 | 301,849 | +5.69 | +0.76 |
2025-02-10 | 749.19 | 753.67 | 743.35 | 747.30 | 343,364 | +6.60 | +0.89 |
2025-02-07 | 750.85 | 755.29 | 739.47 | 740.70 | 328,310 | -8.74 | -1.17 |
2025-02-06 | 743.35 | 758.73 | 741.01 | 749.44 | 395,846 | +11.26 | +1.53 |
2025-02-05 | 758.00 | 758.00 | 733.56 | 738.18 | 1,031,759 | -15.31 | -2.03 |
2025-02-04 | 753.75 | 760.36 | 744.22 | 753.49 | 537,690 | +15.28 | +2.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 756.76 On 2025-02-11 |
720.34 On 2025-02-12 |
-20.07 | -2.68 | 756.76 On 2025-02-11 |
720.34 On 2025-02-12 |
-4.81 | 740.97 |
10D | 781.61 On 2025-01-31 |
720.34 On 2025-02-12 |
-44.71 | -5.78 | 781.61 On 2025-01-31 |
720.34 On 2025-02-12 |
-7.84 | 744.22 |
20D | 795.30 On 2025-01-23 |
720.34 On 2025-02-12 |
-12.12 | -1.63 | 795.30 On 2025-01-23 |
720.34 On 2025-02-12 |
-9.43 | 759.48 |
WTD | 756.76 On 2025-02-11 |
720.34 On 2025-02-12 |
-11.33 | -1.53 | 756.76 On 2025-02-11 |
720.34 On 2025-02-12 |
-4.81 | 741.04 |
MTD | 760.36 On 2025-02-04 |
720.34 On 2025-02-12 |
-28.69 | -3.78 | 760.36 On 2025-02-04 |
720.34 On 2025-02-12 |
-5.26 | 742.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,711.43 | +342.87 | +0.77 | 507,887,258 |
DJTA
Dow Jones Transportation Average |
16,395.24 | +78.20 | +0.48 | 127,284,056 |
SPX
S&P 500 Index |
6,115.07 | +63.10 | +1.04 | |
OEX
S&P 100 Index |
2,991.66 | +32.90 | +1.11 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,030.71 | +311.45 | +1.43 | |
NYA
NYSE Composite Index |
20,181.29 | +118.98 | +0.59 | |
XAX
NYSE AMEX Composite Index |
5,140.95 | -4.51 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,357.51 | +34.95 | +1.05 | |
RUT
Russell 2000 Index |
2,282.18 | +26.30 | +1.17 | |
RUA
Russell 3000 Index |
3,496.04 | +36.57 | +1.06 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
15.10 | -0.79 | -4.97 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.07 | -0.23 | -1.13 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.11 | -0.43 | -2.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.84 | -0.47 | -2.57 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,623.49 | +114.64 | +1.09 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
URI
United Rentals Inc. |
729.37 | -5.12 | -0.70 | 495,150 |