URI: United Rentals Inc.

As of Friday, April 10th, 2026

$ 771.93

+4.57 +0.60%

Open: 768.32
High: 776.31
Low: 760.49
Volume: 357,708
Previous Close on Thursday, April 9th, 2026

$ 767.36

+6.67 +0.88%

Open: 758.76
High: 768.00
Low: 749.52
Volume: 460,235

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 768.32 776.31 760.49 771.93 357,708 +4.57 +0.60
2026-04-09 758.76 768.00 749.52 767.36 460,235 +6.67 +0.88
2026-04-08 767.89 773.44 747.22 760.69 677,677 +27.95 +3.81
2026-04-07 730.73 737.31 723.93 732.74 328,334 -3.76 -0.51
2026-04-06 730.86 737.39 727.66 736.50 2,695 +4.41 +0.60
2026-04-02 719.41 740.40 709.45 732.09 492,665 +0.55 +0.08
2026-04-01 734.07 739.12 724.31 731.54 583,895 +2.98 +0.41
2026-03-31 723.69 739.79 711.48 728.56 779,001 +14.70 +2.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 776.31
On 2026-04-10		 723.93
On 2026-04-07		 39.84 5.44 773.44
On 2026-04-08		 749.52
On 2026-04-09		 -3.09 753.84
10D 776.31
On 2026-04-10		 709.45
On 2026-04-02		 29.71 4.00 747.63
On 2026-03-27		 709.45
On 2026-04-02		 -5.11 740.96
20D 776.31
On 2026-04-10		 701.59
On 2026-03-19		 38.11 5.19 755.00
On 2026-03-17		 701.59
On 2026-03-19		 -7.07 737.97
WTD 776.31
On 2026-04-10		 723.93
On 2026-04-07		 39.84 5.44 773.44
On 2026-04-08		 749.52
On 2026-04-09		 -3.09 753.84
MTD 776.31
On 2026-04-10		 709.45
On 2026-04-02		 43.37 5.95 773.44
On 2026-04-08		 749.52
On 2026-04-09		 -3.09 747.55
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
OC

Owens Corning

114.28 -0.67 -0.58 832,132
SWKS

Skyworks Solutions Inc.

56.36 -0.20 -0.35 2,163,835
FUL

H.B. Fuller Company

63.73 +0.05 +0.08 393,915
FE

FirstEnergy Corp.

51.43 -0.48 -0.92 3,047,358
URI

United Rentals Inc.

771.93 +4.57 +0.60 357,708