URI: United Rentals Inc.

As of Tuesday, September 22nd, 2026

$ 1,043.04

+13.12 +1.27%

Open: 1,037.62
High: 1,055.29
Low: 1,032.86
Volume: 432,753
Previous Close on Monday, September 21st, 2026

$ 1,029.92

+16.01 +1.58%

Open: 1,021.86
High: 1,033.00
Low: 1,010.00
Volume: 353,534

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-22 1,037.62 1,055.29 1,032.86 1,043.04 432,753 +13.12 +1.27
2026-09-21 1,021.86 1,033.00 1,010.00 1,029.92 353,534 +16.01 +1.58
2026-09-18 997.52 1,015.96 991.14 1,013.91 588,734 +11.38 +1.14
2026-09-17 1,026.27 1,026.55 998.51 1,002.53 565,026 -3.72 -0.37
2026-09-16 994.43 1,025.53 987.50 1,006.25 489,859 +17.12 +1.73
2026-09-15 993.71 995.66 981.29 989.13 306,749 -4.67 -0.47
2026-09-14 979.48 1,000.49 968.51 993.80 335,054 +4.68 +0.47
2026-09-11 1,000.01 1,003.24 984.16 989.12 347,934 +0.04 +0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,055.29
On 2026-09-22		 987.50
On 2026-09-16		 53.91 5.45 1,026.55
On 2026-09-17		 991.14
On 2026-09-18		 -3.45 1,019.13
10D 1,055.29
On 2026-09-22		 968.51
On 2026-09-14		 27.87 2.75 1,053.74
On 2026-09-09		 968.51
On 2026-09-14		 -8.09 1,008.56
20D 1,101.83
On 2026-08-25		 967.58
On 2026-09-03		 -40.52 -3.74 1,101.83
On 2026-08-25		 967.58
On 2026-09-03		 -12.18 1,014.55
WTD 1,055.29
On 2026-09-22		 1,010.00
On 2026-09-21		 29.13 2.87 1,033.00
On 2026-09-21		 1,033.00
On 2026-09-21		 0.00 1,036.48
MTD 1,055.29
On 2026-09-22		 967.58
On 2026-09-03		 5.04 0.49 1,053.74
On 2026-09-09		 968.51
On 2026-09-14		 -8.09 1,004.96
As of Tuesday, September 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.22 +0.21 +0.07 3,301,345
KO

The Coca-Cola Company

88.61 +1.49 +1.71 17,203,692
PFE

Pfizer Inc.

27.93 +0.19 +0.68 26,626,755
VZ

Verizon Communications Inc.

46.45 -1.23 -2.58 32,392,600
VIX

CBOE Volatility Index

14.27 -0.55 -3.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,863.63 -185.20 -0.36 429,815,808
DJTA

Dow Jones Transportation Average

19,887.73 -83.17 -0.42 79,960,920
SPX

S&P 500 Index

7,764.75 +0.05 +0.00
OEX

S&P 100 Index

3,875.75 -2.35 -0.06
NDX

NASDAQ 100 Index

30,732.40 +250.04 +0.82
NYA

NYSE Composite Index

24,029.62 -57.05 -0.24
XAX

NYSE AMEX Composite Index

8,402.34 -22.39 -0.27
RUI

RUSSELL 1000 Index

4,221.54 +0.41 +0.01
RUT

Russell 2000 Index

2,889.92 +14.56 +0.51
RUA

Russell 3000 Index

4,398.88 +1.31 +0.03
VIX

CBOE Volatility Index

14.27 -0.55 -3.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.14 -0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.87 -0.28 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 -0.41 -2.27
 
Recent
Ticker Last Chg %Chg Volume
URI

United Rentals Inc.

1,043.04 +13.12 +1.27 432,753