URI: United Rentals Inc.
$ 683.61 |
|
+8.03 +1.19% |
Open: | 680.60 |
High: | 686.99 |
Low: | 673.29 |
Volume: | 357,286 |
$ 675.58
+3.10 +0.46%
Open: | 667.30 |
High: | 681.67 |
Low: | 665.00 |
Volume: | 874,567 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 680.60 | 686.99 | 673.29 | 683.61 | 357,286 | +8.03 | +1.19 |
2024-03-15 | 667.30 | 681.67 | 665.00 | 675.58 | 874,567 | +3.10 | +0.46 |
2024-03-14 | 676.09 | 683.89 | 668.76 | 672.48 | 734,119 | +4.05 | +0.61 |
2024-03-13 | 670.41 | 680.00 | 667.33 | 668.43 | 615,595 | -7.06 | -1.05 |
2024-03-12 | 670.86 | 678.34 | 662.15 | 675.49 | 392,223 | +11.19 | +1.68 |
2024-03-11 | 669.73 | 669.73 | 650.01 | 664.30 | 550,989 | -11.84 | -1.75 |
2024-03-08 | 681.93 | 692.31 | 674.41 | 676.14 | 447,943 | -3.14 | -0.46 |
2024-03-07 | 683.86 | 686.55 | 670.46 | 679.28 | 453,449 | +2.47 | +0.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 686.99 On 2024-03-18 |
662.15 On 2024-03-12 |
19.31 | 2.91 | 683.89 On 2024-03-14 |
665.00 On 2024-03-15 |
-2.76 | 675.12 |
10D | 704.76 On 2024-03-05 |
650.01 On 2024-03-11 |
-28.70 | -4.03 | 704.76 On 2024-03-05 |
650.01 On 2024-03-11 |
-7.77 | 675.15 |
20D | 732.37 On 2024-03-04 |
637.98 On 2024-02-21 |
33.30 | 5.12 | 732.37 On 2024-03-04 |
650.01 On 2024-03-11 |
-11.25 | 674.85 |
WTD | 686.99 On 2024-03-18 |
673.29 On 2024-03-18 |
8.03 | 1.19 | -- | -- | -- | 683.61 |
MTD | 732.37 On 2024-03-04 |
650.01 On 2024-03-11 |
-9.66 | -1.39 | 732.37 On 2024-03-04 |
650.01 On 2024-03-11 |
-11.25 | 680.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
URI
United Rentals Inc. |
683.61 | +8.03 | +1.19 | 357,286 |