URI: United Rentals Inc.
$ 787.79 |
|
+13.65 +1.76% |
Open: | 776.33 |
High: | 788.00 |
Low: | 773.04 |
Volume: | 642,196 |
$ 774.14
+20.74 +2.75%
Open: | 752.98 |
High: | 781.98 |
Low: | 745.04 |
Volume: | 628,479 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 776.33 | 788.00 | 773.04 | 787.79 | 642,196 | +13.65 | +1.76 |
2025-07-01 | 752.98 | 781.98 | 745.04 | 774.14 | 628,479 | +20.74 | +2.75 |
2025-06-30 | 756.32 | 757.00 | 750.30 | 753.40 | 405,319 | +0.78 | +0.10 |
2025-06-27 | 749.70 | 758.33 | 745.01 | 752.62 | 924,469 | +10.55 | +1.42 |
2025-06-26 | 740.00 | 744.27 | 728.06 | 742.07 | 518,948 | +5.89 | +0.80 |
2025-06-25 | 743.66 | 748.07 | 735.88 | 736.18 | 503,087 | -4.59 | -0.62 |
2025-06-24 | 725.00 | 743.76 | 718.90 | 740.77 | 672,075 | +24.20 | +3.38 |
2025-06-23 | 701.78 | 716.73 | 693.78 | 716.57 | 330,953 | +11.17 | +1.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 788.00 On 2025-07-02 |
728.06 On 2025-06-26 |
51.61 | 7.01 | 758.33 On 2025-06-27 |
750.30 On 2025-06-30 |
-1.06 | 762.00 |
10D | 788.00 On 2025-07-02 |
692.70 On 2025-06-18 |
92.80 | 13.35 | 748.07 On 2025-06-25 |
728.06 On 2025-06-26 |
-2.67 | 740.76 |
20D | 788.00 On 2025-07-02 |
682.08 On 2025-06-16 |
84.90 | 12.08 | 723.26 On 2025-06-11 |
682.08 On 2025-06-16 |
-5.69 | 722.40 |
WTD | 788.00 On 2025-07-02 |
745.04 On 2025-07-01 |
35.17 | 4.67 | 757.00 On 2025-06-30 |
757.00 On 2025-06-30 |
0.00 | 771.78 |
MTD | 788.00 On 2025-07-02 |
745.04 On 2025-07-01 |
34.39 | 4.56 | 781.98 On 2025-07-01 |
781.98 On 2025-07-01 |
0.00 | 780.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
URI
United Rentals Inc. |
787.79 | +13.65 | +1.76 | 642,196 |