URI: United Rentals Inc.

As of Wednesday, November 19th, 2025

$ 792.27

-8.23 -1.03%

Open: 800.08
High: 809.47
Low: 791.45
Volume: 619,285
Previous Close on Tuesday, November 18th, 2025

$ 800.50

-6.11 -0.76%

Open: 806.04
High: 813.11
Low: 798.90
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 800.08 809.47 791.45 792.27 619,173 -8.23 -1.03
2025-11-18 806.04 813.11 798.90 800.50 0 -6.11 -0.76
2025-11-17 834.03 836.50 798.67 806.61 793,725 -27.42 -3.29
2025-11-14 842.50 845.00 829.01 834.03 396,769 -9.23 -1.09
2025-11-13 858.97 866.00 841.86 843.26 483,396 -17.45 -2.03
2025-11-12 853.22 866.86 853.02 860.71 440,576 +5.70 +0.67
2025-11-11 852.52 863.65 847.53 855.01 308,020 +0.48 +0.06
2025-11-10 855.78 862.98 843.83 854.53 396,580 +6.28 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 866.00
On 2025-11-13		 791.45
On 2025-11-19		 -68.44 -7.95 866.00
On 2025-11-13		 791.45
On 2025-11-19		 -8.61 815.33
10D 866.86
On 2025-11-12		 791.45
On 2025-11-19		 -52.24 -6.19 866.86
On 2025-11-12		 791.45
On 2025-11-19		 -8.70 834.02
20D 991.08
On 2025-10-23		 791.45
On 2025-11-19		 -199.23 -20.09 991.08
On 2025-10-23		 791.45
On 2025-11-19		 -20.14 854.97
WTD 836.50
On 2025-11-17		 791.45
On 2025-11-19		 -41.76 -5.01 836.50
On 2025-11-17		 791.45
On 2025-11-19		 -5.39 799.79
MTD 868.23
On 2025-11-03		 791.45
On 2025-11-19		 -78.91 -9.06 868.23
On 2025-11-03		 791.45
On 2025-11-19		 -8.84 838.07
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
URI

United Rentals Inc.

792.27 -8.23 -1.03 619,285