URI: United Rentals Inc.
$ 949.23 |
|
-10.61 -1.11% |
|
| Open: | 974.24 |
| High: | 974.24 |
| Low: | 943.87 |
| Volume: | 505,246 |
$ 959.84
+7.71 +0.81%
| Open: | 961.19 |
| High: | 965.33 |
| Low: | 945.66 |
| Volume: | 816,485 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-01 | 974.24 | 974.24 | 943.87 | 949.23 | 505,246 | -10.61 | -1.11 |
| 2026-04-30 | 961.19 | 965.33 | 945.66 | 959.84 | 816,485 | +7.71 | +0.81 |
| 2026-04-29 | 968.43 | 977.66 | 942.83 | 952.13 | 422,765 | -10.59 | -1.10 |
| 2026-04-28 | 962.55 | 974.00 | 955.64 | 962.72 | 523,484 | +2.87 | +0.30 |
| 2026-04-27 | 974.40 | 980.00 | 954.10 | 959.85 | 528,019 | -14.56 | -1.49 |
| 2026-04-24 | 997.99 | 1,001.12 | 964.03 | 974.41 | 1,040,343 | -12.37 | -1.25 |
| 2026-04-23 | 943.01 | 993.96 | 935.00 | 986.78 | 1,633,578 | +183.99 | +22.92 |
| 2026-04-22 | 816.29 | 820.49 | 801.26 | 802.79 | 538,295 | -3.43 | -0.43 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 980.00 On 2026-04-27 |
942.83 On 2026-04-29 |
-25.18 | -2.58 | 980.00 On 2026-04-27 |
942.83 On 2026-04-29 |
-3.79 | 956.75 |
| 10D | 1,001.12 On 2026-04-24 |
796.49 On 2026-04-20 |
153.08 | 19.23 | 1,001.12 On 2026-04-24 |
942.83 On 2026-04-29 |
-5.82 | 916.62 |
| 20D | 1,001.12 On 2026-04-24 |
723.93 On 2026-04-07 |
217.14 | 29.66 | 1,001.12 On 2026-04-24 |
942.83 On 2026-04-29 |
-5.82 | 841.25 |
| WTD | 980.00 On 2026-04-27 |
942.83 On 2026-04-29 |
-25.18 | -2.58 | 980.00 On 2026-04-27 |
942.83 On 2026-04-29 |
-3.79 | 956.75 |
| MTD | 974.24 On 2026-05-01 |
943.87 On 2026-05-01 |
-10.61 | -1.11 | -- | -- | -- | 949.23 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,499.27 | -152.87 | -0.31 | 465,107,327 |
|
DJTA
Dow Jones Transportation Average |
20,598.20 | -195.32 | -0.94 | 114,406,036 |
|
SPX
S&P 500 Index |
7,230.12 | +21.11 | +0.29 | |
|
OEX
S&P 100 Index |
3,571.36 | +18.89 | +0.53 | |
|
NDX
NASDAQ 100 Index |
27,710.36 | +258.24 | +0.94 | |
|
NYA
NYSE Composite Index |
23,041.15 | -103.50 | -0.45 | |
|
XAX
NYSE AMEX Composite Index |
8,924.23 | -248.03 | -2.70 | |
|
RUI
RUSSELL 1000 Index |
3,933.95 | +10.37 | +0.26 | |
|
RUT
Russell 2000 Index |
2,812.82 | +12.92 | +0.46 | |
|
RUA
Russell 3000 Index |
4,105.51 | +11.20 | +0.27 | |
|
VIX
CBOE Volatility Index |
16.95 | +0.06 | +0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.78 | +0.13 | +0.55 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.70 | +0.09 | +0.40 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.36 | +0.28 | +1.39 |