URI: United Rentals Inc.

As of Friday, April 19th, 2024

$ 628.34

-4.54 -0.72%

Open: 633.76
High: 641.64
Low: 624.01
Volume: 572,648
Previous Close on Thursday, April 18th, 2024

$ 632.88

-3.34 -0.52%

Open: 640.74
High: 648.93
Low: 631.77
Volume: 499,229

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 633.76 641.64 624.01 628.34 572,647 -4.54 -0.72
2024-04-18 640.74 648.93 631.77 632.88 499,229 -3.34 -0.52
2024-04-17 655.18 658.34 632.21 636.22 882,568 -19.75 -3.01
2024-04-16 664.89 665.50 652.60 655.97 568,385 -10.77 -1.62
2024-04-15 688.11 690.99 663.76 666.74 691,310 -8.07 -1.20
2024-04-12 674.35 685.43 668.77 674.81 594,511 -10.88 -1.59
2024-04-11 681.45 686.90 673.18 685.69 580,847 +3.56 +0.52
2024-04-10 679.33 691.94 675.44 682.13 479,225 -14.63 -2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 690.99
On 2024-04-15		 624.01
On 2024-04-19		 -46.47 -6.89 690.99
On 2024-04-15		 624.01
On 2024-04-19		 -9.69 644.03
10D 715.04
On 2024-04-08		 624.01
On 2024-04-19		 -78.53 -11.11 715.04
On 2024-04-08		 624.01
On 2024-04-19		 -12.73 666.25
20D 727.00
On 2024-03-22		 624.01
On 2024-04-19		 -90.71 -12.62 727.00
On 2024-03-22		 624.01
On 2024-04-19		 -14.17 686.80
WTD 690.99
On 2024-04-15		 624.01
On 2024-04-19		 -46.47 -6.89 690.99
On 2024-04-15		 624.01
On 2024-04-19		 -9.69 644.03
MTD 722.37
On 2024-04-01		 624.01
On 2024-04-19		 -92.77 -12.86 722.37
On 2024-04-01		 624.01
On 2024-04-19		 -13.62 678.09
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
URI

United Rentals Inc.

628.34 -4.54 -0.72 572,648