URI: United Rentals Inc.

As of Wednesday, July 2nd, 2025

$ 787.79

+13.65 +1.76%

Open: 776.33
High: 788.00
Low: 773.04
Volume: 642,196
Previous Close on Tuesday, July 1st, 2025

$ 774.14

+20.74 +2.75%

Open: 752.98
High: 781.98
Low: 745.04
Volume: 628,479

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 776.33 788.00 773.04 787.79 642,196 +13.65 +1.76
2025-07-01 752.98 781.98 745.04 774.14 628,479 +20.74 +2.75
2025-06-30 756.32 757.00 750.30 753.40 405,319 +0.78 +0.10
2025-06-27 749.70 758.33 745.01 752.62 924,469 +10.55 +1.42
2025-06-26 740.00 744.27 728.06 742.07 518,948 +5.89 +0.80
2025-06-25 743.66 748.07 735.88 736.18 503,087 -4.59 -0.62
2025-06-24 725.00 743.76 718.90 740.77 672,075 +24.20 +3.38
2025-06-23 701.78 716.73 693.78 716.57 330,953 +11.17 +1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 788.00
On 2025-07-02		 728.06
On 2025-06-26		 51.61 7.01 758.33
On 2025-06-27		 750.30
On 2025-06-30		 -1.06 762.00
10D 788.00
On 2025-07-02		 692.70
On 2025-06-18		 92.80 13.35 748.07
On 2025-06-25		 728.06
On 2025-06-26		 -2.67 740.76
20D 788.00
On 2025-07-02		 682.08
On 2025-06-16		 84.90 12.08 723.26
On 2025-06-11		 682.08
On 2025-06-16		 -5.69 722.40
WTD 788.00
On 2025-07-02		 745.04
On 2025-07-01		 35.17 4.67 757.00
On 2025-06-30		 757.00
On 2025-06-30		 0.00 771.78
MTD 788.00
On 2025-07-02		 745.04
On 2025-07-01		 34.39 4.56 781.98
On 2025-07-01		 781.98
On 2025-07-01		 0.00 780.97
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
URI

United Rentals Inc.

787.79 +13.65 +1.76 642,196