REM: iShares Mortgage Real Estate ETF

As of Wednesday, February 8th, 2023

$ 26.20

-- 0 0%

Open: 26.20
High: 26.20
Low: 26.20
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 26.20

+0.27 +1.04%

Open: 25.79
High: 26.27
Low: 25.68
Volume: 649,142
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 25.79 26.27 25.68 26.20 649,142 +0.27 +1.04
2023-02-06 26.61 26.62 25.83 25.93 696,970 -0.88 -3.28
2023-02-03 26.68 26.89 26.53 26.81 597,579 -0.24 -0.89
2023-02-02 27.10 27.28 26.91 27.05 700,915 +0.23 +0.86
2023-02-01 26.30 27.01 26.10 26.82 1,436,055 +0.54 +2.05
2023-01-31 25.83 26.28 25.71 26.28 742,984 +0.64 +2.50
2023-01-30 25.89 25.92 25.58 25.64 835,167 -0.39 -1.50
2023-01-27 25.58 26.10 25.55 26.03 275,684 +0.46 +1.80

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.28
On 2023-02-02
25.68
On 2023-02-07
-0.08 -0.30 27.28
On 2023-02-02
25.68
On 2023-02-07
-5.87 26.56
10D 27.28
On 2023-02-02
25.04
On 2023-01-25
0.88 3.48 27.28
On 2023-02-02
25.68
On 2023-02-07
-5.87 26.16
20D 27.28
On 2023-02-02
23.75
On 2023-01-10
2.33 9.76 27.28
On 2023-02-02
25.68
On 2023-02-07
-5.87 25.61
WTD 26.62
On 2023-02-06
25.68
On 2023-02-07
-0.61 -2.28 26.62
On 2023-02-06
25.68
On 2023-02-07
-3.53 26.07
MTD 27.28
On 2023-02-02
25.68
On 2023-02-07
-0.08 -0.30 27.28
On 2023-02-02
25.68
On 2023-02-07
-5.87 26.56
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.85 -0.27 -0.32 1,056,200
KO

The Coca-Cola Company

59.69 -0.38 -0.63 3,171,484
PFE

Pfizer Inc.

43.75 +0.16 +0.37 6,053,075
VZ

Verizon Communications Inc.

40.27 -0.29 -0.70 4,973,415
VIX

CBOE Volatility Index

20.04 +1.38 +7.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,951.08 -205.61 -0.60 122,152,348
DJTA

Dow Jones Transportation Average

15,374.65 -115.17 -0.74 25,746,041
SPX

S&P 500 Index

4,119.88 -44.12 -1.06
OEX

S&P 100 Index

1,848.52 -22.46 -1.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,506.57 -221.70 -1.74
NYA

NYSE Composite Index

15,937.76 -83.87 -0.52
XAX

NYSE AMEX Composite Index

4,236.34 -14.65 -0.34
RUI

RUSSELL 1000 Index

2,269.30 -24.04 -1.05
RUT

Russell 2000 Index

1,946.07 -26.54 -1.35
RUA

Russell 3000 Index

2,392.81 -25.80 -1.07
W5000

Wilshire 5000 Total Market Index

41,137.69 -446.75 -1.07
VIX

CBOE Volatility Index

20.04 +1.38 +7.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.94 +0.51 +2.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.09 +0.71 +3.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.94 +1.16 +5.58
VXN

CBOE NASDAQ 100 Volatility Index

26.76 +1.30 +5.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,320.45 -73.54 -1.15
 
Recent
Ticker Last Chg %Chg Volume
REM

iShares Mortgage Real Estate ETF

26.20 0.00 0.00