REM: iShares Mortgage Real Estate ETF
$ 22.42 |
|
-0.12 -0.53% |
Open: | 22.57 |
High: | 22.57 |
Low: | 22.28 |
Volume: | 285,151 |
$ 22.54
+0.09 +0.40%
Open: | 22.44 |
High: | 22.56 |
Low: | 22.24 |
Volume: | 297,862 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 22.57 | 22.57 | 22.28 | 22.42 | 285,151 | -0.12 | -0.53 |
2023-06-08 | 22.44 | 22.56 | 22.24 | 22.54 | 297,862 | +0.09 | +0.40 |
2023-06-07 | 22.28 | 22.57 | 22.28 | 22.45 | 279,484 | -0.33 | -1.45 |
2023-06-06 | 22.27 | 22.88 | 22.21 | 22.78 | 398,105 | +0.47 | +2.11 |
2023-06-05 | 22.51 | 22.44 | 22.13 | 22.31 | 474,965 | -0.16 | -0.71 |
2023-06-02 | 22.10 | 22.54 | 22.06 | 22.47 | 445,667 | +0.59 | +2.70 |
2023-06-01 | 21.51 | 21.88 | 21.36 | 21.88 | 834,729 | +0.44 | +2.05 |
2023-05-31 | 21.51 | 21.60 | 21.21 | 21.44 | 697,869 | -0.15 | -0.69 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 22.88 On 2023-06-06 |
22.13 On 2023-06-05 |
-0.05 | -0.22 | 22.88 On 2023-06-06 |
22.24 On 2023-06-08 |
-2.78 | 22.50 |
10D | 22.88 On 2023-06-06 |
20.50 On 2023-05-26 |
1.85 | 8.99 | 22.88 On 2023-06-06 |
22.24 On 2023-06-08 |
-2.78 | 22.12 |
20D | 22.88 On 2023-06-06 |
20.31 On 2023-05-25 |
1.47 | 7.02 | 22.09 On 2023-05-23 |
20.31 On 2023-05-25 |
-8.08 | 21.64 |
WTD | 22.88 On 2023-06-06 |
22.13 On 2023-06-05 |
-0.05 | -0.22 | 22.88 On 2023-06-06 |
22.24 On 2023-06-08 |
-2.78 | 22.50 |
MTD | 22.88 On 2023-06-06 |
21.36 On 2023-06-01 |
0.98 | 4.57 | 22.88 On 2023-06-06 |
22.24 On 2023-06-08 |
-2.78 | 22.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |