REM: iShares Mortgage Real Estate ETF

As of Monday, March 18th, 2024

$ 22.45

-0.05 -0.22%

Open: 22.55
High: 22.60
Low: 22.36
Volume: 235,824
Previous Close on Friday, March 15th, 2024

$ 22.50

+0.22 +0.99%

Open: 22.29
High: 22.55
Low: 22.10
Volume: 238,267
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 22.55 22.60 22.36 22.45 235,824 -0.05 -0.22
2024-03-15 22.29 22.55 22.10 22.50 238,267 +0.22 +0.99
2024-03-14 22.81 22.81 22.19 22.28 357,269 -0.57 -2.49
2024-03-13 22.79 22.95 22.78 22.85 348,242 +0.10 +0.44
2024-03-12 22.69 22.80 22.54 22.75 278,131 +0.06 +0.26
2024-03-11 22.60 22.78 22.49 22.69 296,521 +0.14 +0.62
2024-03-08 22.59 22.88 22.45 22.55 318,444 +0.05 +0.22
2024-03-07 22.41 22.62 22.40 22.50 263,949 +0.19 +0.85

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.95
On 2024-03-13
22.10
On 2024-03-15
-0.24 -1.06 22.95
On 2024-03-13
22.10
On 2024-03-15
-3.70 22.57
10D 22.95
On 2024-03-13
21.94
On 2024-03-05
0.37 1.68 22.95
On 2024-03-13
22.10
On 2024-03-15
-3.70 22.51
20D 22.95
On 2024-03-13
21.73
On 2024-02-28
0.35 1.58 22.95
On 2024-03-13
22.10
On 2024-03-15
-3.70 22.29
WTD 22.60
On 2024-03-18
22.36
On 2024-03-18
-0.05 -0.22 -- -- -- 22.45
MTD 22.95
On 2024-03-13
21.94
On 2024-03-05
0.11 0.49 22.95
On 2024-03-13
22.10
On 2024-03-15
-3.70 22.48
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
REM

iShares Mortgage Real Estate ETF

22.45 -0.05 -0.22 235,824