REM: iShares Mortgage Real Estate ETF
$ 23.02 |
|
-- 0 0% |
Open: | 23.02 |
High: | 23.02 |
Low: | 23.02 |
Volume: | N/A |
$ 23.02
-0.49 -2.08%
Open: | 23.52 |
High: | 23.52 |
Low: | 23.01 |
Volume: | 792,802 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 23.52 | 23.52 | 23.01 | 23.02 | 792,802 | -0.49 | -2.08 |
2024-10-18 | 23.46 | 23.55 | 23.41 | 23.51 | 216,044 | +0.10 | +0.43 |
2024-10-17 | 23.53 | 23.53 | 23.38 | 23.41 | 216,982 | -0.11 | -0.47 |
2024-10-16 | 23.34 | 23.55 | 23.30 | 23.52 | 229,347 | +0.31 | +1.34 |
2024-10-15 | 23.11 | 23.35 | 23.09 | 23.21 | 286,692 | +0.14 | +0.61 |
2024-10-14 | 22.84 | 23.10 | 22.76 | 23.07 | 238,823 | +0.27 | +1.18 |
2024-10-11 | 22.87 | 22.94 | 22.77 | 22.80 | 172,347 | -0.09 | -0.39 |
2024-10-10 | 22.78 | 22.92 | 22.70 | 22.89 | 169,104 | +0.03 | +0.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 23.55 On 2024-10-16 |
23.01 On 2024-10-21 |
-0.05 | -0.22 | 23.55 On 2024-10-16 |
23.01 On 2024-10-21 |
-2.29 | 23.33 |
10D | 23.55 On 2024-10-16 |
22.65 On 2024-10-08 |
0.29 | 1.28 | 23.55 On 2024-10-16 |
23.01 On 2024-10-21 |
-2.29 | 23.12 |
20D | 24.49 On 2024-09-24 |
22.64 On 2024-10-07 |
-1.20 | -4.93 | 24.49 On 2024-09-24 |
22.64 On 2024-10-07 |
-7.54 | 23.26 |
WTD | 23.52 On 2024-10-21 |
23.01 On 2024-10-21 |
-0.49 | -2.08 | -- | -- | -- | 23.02 |
MTD | 23.73 On 2024-10-01 |
22.64 On 2024-10-07 |
-0.71 | -2.99 | 23.73 On 2024-10-01 |
22.64 On 2024-10-07 |
-4.59 | 23.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.65 | -82.95 | -0.19 | 111,654,569 |
DJTA
Dow Jones Transportation Average |
16,192.80 | +2.68 | +0.02 | 26,492,289 |
SPX
S&P 500 Index |
5,838.58 | -15.40 | -0.26 | |
OEX
S&P 100 Index |
2,824.01 | -1.83 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,316.45 | -45.02 | -0.22 | |
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.40 | -9.24 | -0.29 | |
RUT
Russell 2000 Index |
2,231.80 | -7.91 | -0.35 | |
RUA
Russell 3000 Index |
3,324.47 | -9.74 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.79 | -23.36 | -0.24 |