REM: iShares Mortgage Real Estate ETF

As of Tuesday, March 11th, 2025

$ 22.68

-0.49 -2.11%

Open: 23.22
High: 23.26
Low: 22.49
Volume: 350,570
Previous Close on Monday, March 10th, 2025

$ 23.17

-0.27 -1.15%

Open: 23.32
High: 23.69
Low: 23.04
Volume: 598,860

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 23.22 23.26 22.49 22.68 350,570 -0.49 -2.11
2025-03-10 23.32 23.69 23.04 23.17 598,860 -0.27 -1.15
2025-03-07 22.89 23.50 22.89 23.44 500,683 +0.51 +2.22
2025-03-06 22.98 23.11 22.84 22.93 360,018 -0.19 -0.82
2025-03-05 22.95 23.17 22.82 23.12 892,153 +0.23 +1.00
2025-03-04 23.04 23.15 22.75 22.89 322,026 -0.27 -1.17
2025-03-03 23.64 23.64 23.02 23.16 1,232,729 -0.53 -2.24
2025-02-28 23.40 23.71 23.40 23.69 1,268,342 +0.29 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.69
On 2025-03-10		 22.49
On 2025-03-11		 -0.21 -0.92 23.69
On 2025-03-10		 22.49
On 2025-03-11		 -5.09 23.07
10D 23.71
On 2025-02-28		 22.49
On 2025-03-11		 -0.69 -2.95 23.71
On 2025-02-28		 22.49
On 2025-03-11		 -5.17 23.19
20D 23.71
On 2025-02-28		 22.49
On 2025-03-11		 -0.10 -0.44 23.71
On 2025-02-28		 22.49
On 2025-03-11		 -5.17 23.19
WTD 23.69
On 2025-03-10		 22.49
On 2025-03-11		 -0.76 -3.24 23.69
On 2025-03-10		 22.49
On 2025-03-11		 -5.09 22.93
MTD 23.69
On 2025-03-10		 22.49
On 2025-03-11		 -1.01 -4.26 23.69
On 2025-03-10		 22.49
On 2025-03-11		 -5.09 23.06
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
REM

iShares Mortgage Real Estate ETF

22.68 -0.49 -2.11 350,570