REM: iShares Mortgage Real Estate ETF
$ 22.45 |
|
-0.05 -0.22% |
Open: | 22.55 |
High: | 22.60 |
Low: | 22.36 |
Volume: | 235,824 |
$ 22.50
+0.22 +0.99%
Open: | 22.29 |
High: | 22.55 |
Low: | 22.10 |
Volume: | 238,267 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 22.55 | 22.60 | 22.36 | 22.45 | 235,824 | -0.05 | -0.22 |
2024-03-15 | 22.29 | 22.55 | 22.10 | 22.50 | 238,267 | +0.22 | +0.99 |
2024-03-14 | 22.81 | 22.81 | 22.19 | 22.28 | 357,269 | -0.57 | -2.49 |
2024-03-13 | 22.79 | 22.95 | 22.78 | 22.85 | 348,242 | +0.10 | +0.44 |
2024-03-12 | 22.69 | 22.80 | 22.54 | 22.75 | 278,131 | +0.06 | +0.26 |
2024-03-11 | 22.60 | 22.78 | 22.49 | 22.69 | 296,521 | +0.14 | +0.62 |
2024-03-08 | 22.59 | 22.88 | 22.45 | 22.55 | 318,444 | +0.05 | +0.22 |
2024-03-07 | 22.41 | 22.62 | 22.40 | 22.50 | 263,949 | +0.19 | +0.85 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 22.95 On 2024-03-13 |
22.10 On 2024-03-15 |
-0.24 | -1.06 | 22.95 On 2024-03-13 |
22.10 On 2024-03-15 |
-3.70 | 22.57 |
10D | 22.95 On 2024-03-13 |
21.94 On 2024-03-05 |
0.37 | 1.68 | 22.95 On 2024-03-13 |
22.10 On 2024-03-15 |
-3.70 | 22.51 |
20D | 22.95 On 2024-03-13 |
21.73 On 2024-02-28 |
0.35 | 1.58 | 22.95 On 2024-03-13 |
22.10 On 2024-03-15 |
-3.70 | 22.29 |
WTD | 22.60 On 2024-03-18 |
22.36 On 2024-03-18 |
-0.05 | -0.22 | -- | -- | -- | 22.45 |
MTD | 22.95 On 2024-03-13 |
21.94 On 2024-03-05 |
0.11 | 0.49 | 22.95 On 2024-03-13 |
22.10 On 2024-03-15 |
-3.70 | 22.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
REM
iShares Mortgage Real Estate ETF |
22.45 | -0.05 | -0.22 | 235,824 |