REM: iShares Mortgage Real Estate ETF
$ 20.46 |
|
-- 0 0% |
Open: | 20.46 |
High: | 20.46 |
Low: | 20.46 |
Volume: | N/A |
$ 20.46
+0.11 +0.54%
Open: | 20.75 |
High: | 20.89 |
Low: | 20.39 |
Volume: | 539,127 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-23 | 20.75 | 20.89 | 20.39 | 20.46 | 539,127 | +0.11 | +0.54 |
2025-04-22 | 19.78 | 20.35 | 19.78 | 20.35 | 631,412 | +0.72 | +3.67 |
2025-04-21 | 19.77 | 19.77 | 19.35 | 19.63 | 470,161 | -0.31 | -1.55 |
2025-04-17 | 19.67 | 20.05 | 19.59 | 19.94 | 518,607 | +0.36 | +1.84 |
2025-04-16 | 19.84 | 19.87 | 19.51 | 19.58 | 606,351 | -0.24 | -1.21 |
2025-04-15 | 19.71 | 20.15 | 19.71 | 19.82 | 1,229,382 | +0.10 | +0.51 |
2025-04-14 | 19.55 | 19.88 | 19.36 | 19.72 | 906,701 | +0.47 | +2.44 |
2025-04-11 | 19.14 | 19.30 | 18.50 | 19.25 | 2,040,117 | +0.13 | +0.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 20.89 On 2025-04-23 |
19.35 On 2025-04-21 |
0.64 | 3.23 | 20.05 On 2025-04-17 |
19.35 On 2025-04-21 |
-3.47 | 19.99 |
10D | 20.89 On 2025-04-23 |
18.34 On 2025-04-09 |
1.06 | 5.46 | 20.63 On 2025-04-09 |
18.50 On 2025-04-11 |
-10.30 | 19.84 |
20D | 22.78 On 2025-03-26 |
18.34 On 2025-04-09 |
-2.30 | -10.11 | 22.78 On 2025-03-26 |
18.34 On 2025-04-09 |
-19.49 | 20.72 |
WTD | 20.89 On 2025-04-23 |
19.35 On 2025-04-21 |
0.52 | 2.61 | 19.77 On 2025-04-21 |
19.77 On 2025-04-21 |
0.00 | 20.15 |
MTD | 22.52 On 2025-04-01 |
18.34 On 2025-04-09 |
-1.98 | -8.82 | 22.52 On 2025-04-01 |
18.34 On 2025-04-09 |
-18.56 | 20.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,606.57 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
13,509.52 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,375.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,594.78 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,693.26 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,631.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,862.68 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,939.67 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,919.14 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,055.40 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
27.75 | -0.70 | -2.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.72 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.84 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
28.02 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.68 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
REM
iShares Mortgage Real Estate ETF |
20.46 | 0.00 | 0.00 |