REM: iShares Mortgage Real Estate ETF

As of Tuesday, November 10th, 2026

$ 17.07

-0.33 -1.90%

Open: 17.27
High: 17.27
Low: 16.95
Volume: 75,061
Previous Close on Monday, November 9th, 2026

$ 17.40

+0.20 +1.16%

Open: 17.37
High: 17.51
Low: 17.18
Volume: 609,528

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 17.27 17.27 16.95 17.07 750,604 -0.33 -1.90
2026-11-09 17.37 17.51 17.18 17.40 609,528 +0.20 +1.16
2026-11-06 17.36 17.62 17.15 17.20 1,053,573 -0.30 -1.71
2026-11-05 17.91 18.09 17.24 17.50 1,061,968 -0.31 -1.74
2026-11-04 17.33 17.89 17.33 17.81 1,404,977 +0.75 +4.40
2026-11-03 17.31 17.31 17.00 17.06 1,561,678 -0.31 -1.78
2026-11-02 17.26 17.45 17.20 17.37 82,703 +0.17 +0.99
2026-10-30 17.60 17.61 17.13 17.20 654,842 -0.41 -2.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.09
On 2026-11-05		 16.95
On 2026-11-10		 0.01 0.06 18.09
On 2026-11-05		 16.95
On 2026-11-10		 -6.33 17.40
10D 18.09
On 2026-11-05		 16.95
On 2026-11-10		 -0.49 -2.79 18.09
On 2026-11-05		 16.95
On 2026-11-10		 -6.33 17.37
20D 18.09
On 2026-11-05		 16.66
On 2026-10-19		 -0.20 -1.16 18.09
On 2026-11-05		 16.95
On 2026-11-10		 -6.33 17.34
WTD 17.51
On 2026-11-09		 16.95
On 2026-11-10		 -0.13 -0.76 17.51
On 2026-11-09		 16.95
On 2026-11-10		 -3.23 17.24
MTD 18.09
On 2026-11-05		 16.95
On 2026-11-10		 -0.13 -0.76 18.09
On 2026-11-05		 16.95
On 2026-11-10		 -6.33 17.34
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
Q

Qnity Electronics Inc.

123.64 -1.40 -1.12 2,727,917
PRU

Prudential Financial Inc

123.30 +1.25 +1.02 1,544,208
VS

Versus Systems Inc.

0.79 -0.05 -5.86 10,116
TAP

Molson Coors Beverage Company

39.98 +0.13 +0.33 3,172,790
REM

iShares Mortgage Real Estate ETF

17.07 -0.33 -1.90 75,061