REM: iShares Mortgage Real Estate ETF

As of Friday, July 26th, 2024

$ 23.61

+0.35 +1.50%

Open: 23.56
High: 23.64
Low: 23.35
Volume: 315,082
Previous Close on Thursday, July 25th, 2024

$ 23.26

-- 0 0%

Open: 23.40
High: 23.71
Low: 23.24
Volume: 265,492

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 23.56 23.64 23.35 23.61 315,082 +0.35 +1.50
2024-07-25 23.40 23.71 23.24 23.26 265,492 0.00 0.00
2024-07-24 23.88 24.04 23.24 23.26 637,854 -0.90 -3.73
2024-07-23 23.89 24.25 23.86 24.16 815,569 +0.17 +0.71
2024-07-22 23.92 24.04 23.78 23.99 557,327 +0.10 +0.42
2024-07-19 23.91 24.11 23.77 23.89 475,454 -0.04 -0.17
2024-07-18 24.10 24.43 23.84 23.93 265,822 -0.32 -1.32
2024-07-17 24.07 24.41 24.04 24.25 591,846 +0.03 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.25
On 2024-07-23		 23.24
On 2024-07-24		 -0.28 -1.17 24.25
On 2024-07-23		 23.24
On 2024-07-24		 -4.15 23.66
10D 24.43
On 2024-07-18		 23.24
On 2024-07-24		 0.04 0.17 24.43
On 2024-07-18		 23.24
On 2024-07-24		 -4.87 23.83
20D 24.43
On 2024-07-18		 21.73
On 2024-07-01		 1.65 7.51 24.43
On 2024-07-18		 23.24
On 2024-07-24		 -4.87 23.18
WTD 24.25
On 2024-07-23		 23.24
On 2024-07-24		 -0.28 -1.17 24.25
On 2024-07-23		 23.24
On 2024-07-24		 -4.15 23.66
MTD 24.43
On 2024-07-18		 21.73
On 2024-07-01		 1.45 6.54 24.43
On 2024-07-18		 23.24
On 2024-07-24		 -4.87 23.24
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
REM

iShares Mortgage Real Estate ETF

23.61 +0.35 +1.50 315,082