REM: iShares Mortgage Real Estate ETF
$ 26.20 |
|
-- 0 0% |
Open: | 26.20 |
High: | 26.20 |
Low: | 26.20 |
Volume: | N/A |
$ 26.20
+0.27 +1.04%
Open: | 25.79 |
High: | 26.27 |
Low: | 25.68 |
Volume: | 649,142 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 25.79 | 26.27 | 25.68 | 26.20 | 649,142 | +0.27 | +1.04 |
2023-02-06 | 26.61 | 26.62 | 25.83 | 25.93 | 696,970 | -0.88 | -3.28 |
2023-02-03 | 26.68 | 26.89 | 26.53 | 26.81 | 597,579 | -0.24 | -0.89 |
2023-02-02 | 27.10 | 27.28 | 26.91 | 27.05 | 700,915 | +0.23 | +0.86 |
2023-02-01 | 26.30 | 27.01 | 26.10 | 26.82 | 1,436,055 | +0.54 | +2.05 |
2023-01-31 | 25.83 | 26.28 | 25.71 | 26.28 | 742,984 | +0.64 | +2.50 |
2023-01-30 | 25.89 | 25.92 | 25.58 | 25.64 | 835,167 | -0.39 | -1.50 |
2023-01-27 | 25.58 | 26.10 | 25.55 | 26.03 | 275,684 | +0.46 | +1.80 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 27.28 On 2023-02-02 |
25.68 On 2023-02-07 |
-0.08 | -0.30 | 27.28 On 2023-02-02 |
25.68 On 2023-02-07 |
-5.87 | 26.56 |
10D | 27.28 On 2023-02-02 |
25.04 On 2023-01-25 |
0.88 | 3.48 | 27.28 On 2023-02-02 |
25.68 On 2023-02-07 |
-5.87 | 26.16 |
20D | 27.28 On 2023-02-02 |
23.75 On 2023-01-10 |
2.33 | 9.76 | 27.28 On 2023-02-02 |
25.68 On 2023-02-07 |
-5.87 | 25.61 |
WTD | 26.62 On 2023-02-06 |
25.68 On 2023-02-07 |
-0.61 | -2.28 | 26.62 On 2023-02-06 |
25.68 On 2023-02-07 |
-3.53 | 26.07 |
MTD | 27.28 On 2023-02-02 |
25.68 On 2023-02-07 |
-0.08 | -0.30 | 27.28 On 2023-02-02 |
25.68 On 2023-02-07 |
-5.87 | 26.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,951.08 | -205.61 | -0.60 | 122,152,348 |
DJTA
Dow Jones Transportation Average |
15,374.65 | -115.17 | -0.74 | 25,746,041 |
SPX
S&P 500 Index |
4,119.88 | -44.12 | -1.06 | |
OEX
S&P 100 Index |
1,848.52 | -22.46 | -1.20 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,506.57 | -221.70 | -1.74 | |
NYA
NYSE Composite Index |
15,937.76 | -83.87 | -0.52 | |
XAX
NYSE AMEX Composite Index |
4,236.34 | -14.65 | -0.34 | |
RUI
RUSSELL 1000 Index |
2,269.30 | -24.04 | -1.05 | |
RUT
Russell 2000 Index |
1,946.07 | -26.54 | -1.35 | |
RUA
Russell 3000 Index |
2,392.81 | -25.80 | -1.07 | |
W5000
Wilshire 5000 Total Market Index |
41,137.69 | -446.75 | -1.07 | |
VIX
CBOE Volatility Index |
20.04 | +1.38 | +7.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.94 | +0.51 | +2.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.09 | +0.71 | +3.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.94 | +1.16 | +5.58 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.76 | +1.30 | +5.11 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,320.45 | -73.54 | -1.15 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
REM
iShares Mortgage Real Estate ETF |
26.20 | 0.00 | 0.00 |