REM: iShares Mortgage Real Estate ETF

As of Monday, November 3rd, 2025

$ 21.90

+0.04 +0.18%

Open: 21.87
High: 21.90
Low: 21.57
Volume: 1,253,319
Previous Close on Friday, October 31st, 2025

$ 21.86

+0.04 +0.18%

Open: 21.83
High: 21.92
Low: 21.52
Volume: 1,387,197

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-03 21.87 21.90 21.57 21.90 1,253,319 +0.04 +0.18
2025-10-31 21.83 21.92 21.52 21.86 1,387,197 +0.04 +0.18
2025-10-30 21.94 22.04 21.69 21.82 1,389,386 -0.18 -0.82
2025-10-29 22.27 22.41 21.91 22.00 740,429 -0.23 -1.03
2025-10-28 22.39 22.42 22.16 22.23 701,099 -0.18 -0.80
2025-10-27 22.39 22.46 22.28 22.41 660,145 +0.08 +0.36
2025-10-24 22.28 22.50 22.25 22.33 629,932 +0.15 +0.68
2025-10-23 22.36 22.41 22.15 22.18 577,734 -0.17 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.42
On 2025-10-28		 21.52
On 2025-10-31		 -0.51 -2.28 22.42
On 2025-10-28		 21.52
On 2025-10-31		 -4.01 21.96
10D 22.50
On 2025-10-24		 21.52
On 2025-10-31		 -0.31 -1.40 22.50
On 2025-10-24		 21.52
On 2025-10-31		 -4.36 22.12
20D 22.50
On 2025-10-24		 21.52
On 2025-10-31		 -0.03 -0.14 22.50
On 2025-10-24		 21.52
On 2025-10-31		 -4.36 22.06
WTD 21.90
On 2025-11-03		 21.57
On 2025-11-03		 0.04 0.18 -- -- -- 21.90
MTD 21.90
On 2025-11-03		 21.57
On 2025-11-03		 0.04 0.18 -- -- -- 21.90
As of Monday, November 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.62 -0.33 -0.11 3,245,768
KO

The Coca-Cola Company

67.97 -0.93 -1.35 15,636,476
PFE

Pfizer Inc.

24.66 +0.01 +0.04 138,393,555
VZ

Verizon Communications Inc.

39.47 -0.27 -0.68 39,778,509
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,336.68 -226.19 -0.48 569,630,186
DJTA

Dow Jones Transportation Average

15,821.12 -69.05 -0.43 143,508,588
SPX

S&P 500 Index

6,851.97 +11.77 +0.17
OEX

S&P 100 Index

3,460.03 +9.24 +0.27
NDX

NASDAQ 100 Index

25,972.94 +114.82 +0.44
NYA

NYSE Composite Index

21,416.59 -42.99 -0.20
XAX

NYSE AMEX Composite Index

6,947.73 +18.77 +0.27
RUI

RUSSELL 1000 Index

3,736.63 +4.48 +0.12
RUT

Russell 2000 Index

2,471.24 -8.14 -0.33
RUA

Russell 3000 Index

3,885.83 +3.91 +0.10
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.74 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.38 -0.11 -0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,079.16 +47.77 +0.40
 
Recent
Ticker Last Chg %Chg Volume
SVXY

ProShares Short VIX Short-Term Futures

49.89 +0.21 +0.42 992,659
REM

iShares Mortgage Real Estate ETF

21.90 +0.04 +0.18 1,253,319