REM: iShares Mortgage Real Estate ETF

As of Tuesday, October 20th, 2026

$ 17.22

+0.47 +2.81%

Open: 16.73
High: 17.35
Low: 16.73
Volume: 2,084,109
Previous Close on Monday, October 19th, 2026

$ 16.75

-0.55 -3.18%

Open: 17.22
High: 17.22
Low: 16.66
Volume: 1,495,535

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 16.73 17.35 16.73 17.22 2,084,109 +0.47 +2.81
2026-10-19 17.22 17.22 16.66 16.75 1,495,535 -0.55 -3.18
2026-10-16 17.59 17.69 17.24 17.30 1,388,741 -0.25 -1.42
2026-10-15 17.33 17.78 17.33 17.55 2,011,763 +0.41 +2.39
2026-10-14 17.11 17.24 16.98 17.14 2,350,408 -0.13 -0.75
2026-10-13 17.50 17.64 17.04 17.27 1,340,330 -0.11 -0.63
2026-10-12 17.45 17.51 17.25 17.38 1,060,551 -0.11 -0.63
2026-10-09 17.62 17.62 17.28 17.49 1,768,106 -0.07 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.78
On 2026-10-15		 16.66
On 2026-10-19		 -0.05 -0.29 17.78
On 2026-10-15		 16.66
On 2026-10-19		 -6.30 17.19
10D 17.78
On 2026-10-15		 16.66
On 2026-10-19		 -0.47 -2.66 17.78
On 2026-10-15		 16.66
On 2026-10-19		 -6.30 17.30
20D 19.90
On 2026-09-23		 16.66
On 2026-10-19		 -2.69 -13.51 19.90
On 2026-09-23		 16.66
On 2026-10-19		 -16.29 17.84
WTD 17.35
On 2026-10-20		 16.66
On 2026-10-19		 -0.08 -0.46 17.22
On 2026-10-19		 17.22
On 2026-10-19		 0.00 16.99
MTD 18.29
On 2026-10-02		 16.66
On 2026-10-19		 -0.99 -5.44 18.29
On 2026-10-02		 16.66
On 2026-10-19		 -8.94 17.43
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
ACH

Accendra Health Inc.

0.25 +0.04 +19.05 4,402,333
TAP

Molson Coors Beverage Company

40.20 +0.87 +2.21 3,055,200
TIP

iShares TIPS Bond ETF

105.48 +0.23 +0.22 1,269,163
BAH

Booz Allen Hamilton Holding Corporation

74.97 +0.91 +1.23 991,155
REM

iShares Mortgage Real Estate ETF

17.22 +0.47 +2.81 2,084,109