REM: iShares Mortgage Real Estate ETF
$ 23.03 |
|
-- 0 0% |
Open: | 23.03 |
High: | 23.03 |
Low: | 23.03 |
Volume: | N/A |
$ 23.03
+0.50 +2.22%
Open: | 22.69 |
High: | 23.03 |
Low: | 22.65 |
Volume: | 507,316 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 22.69 | 23.03 | 22.65 | 23.03 | 507,316 | +0.50 | +2.22 |
2024-03-26 | 22.97 | 22.97 | 22.49 | 22.53 | 233,794 | -0.34 | -1.49 |
2024-03-25 | 22.78 | 23.05 | 22.78 | 22.87 | 161,646 | +0.15 | +0.66 |
2024-03-22 | 23.00 | 23.06 | 22.72 | 22.72 | 248,676 | -0.25 | -1.09 |
2024-03-21 | 22.78 | 23.09 | 22.75 | 22.97 | 366,916 | +0.12 | +0.53 |
2024-03-20 | 22.40 | 22.98 | 22.31 | 22.85 | 594,675 | +0.40 | +1.78 |
2024-03-19 | 22.42 | 22.57 | 22.31 | 22.45 | 182,134 | 0.00 | 0.00 |
2024-03-18 | 22.55 | 22.60 | 22.36 | 22.45 | 235,824 | -0.05 | -0.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 23.09 On 2024-03-21 |
22.49 On 2024-03-26 |
0.18 | 0.79 | 23.09 On 2024-03-21 |
22.49 On 2024-03-26 |
-2.60 | 22.82 |
10D | 23.09 On 2024-03-21 |
22.10 On 2024-03-15 |
0.18 | 0.79 | 22.81 On 2024-03-14 |
22.10 On 2024-03-15 |
-3.09 | 22.67 |
20D | 23.09 On 2024-03-21 |
21.94 On 2024-03-05 |
1.21 | 5.55 | 22.95 On 2024-03-13 |
22.10 On 2024-03-15 |
-3.70 | 22.57 |
WTD | 23.05 On 2024-03-25 |
22.49 On 2024-03-26 |
0.31 | 1.36 | 23.05 On 2024-03-25 |
22.49 On 2024-03-26 |
-2.43 | 22.81 |
MTD | 23.09 On 2024-03-21 |
21.94 On 2024-03-05 |
0.69 | 3.09 | 22.95 On 2024-03-13 |
22.10 On 2024-03-15 |
-3.70 | 22.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,741.93 | -18.15 | -0.05 | 65,204,917 |
DJTA
Dow Jones Transportation Average |
16,062.29 | +33.74 | +0.21 | 14,032,814 |
SPX
S&P 500 Index |
5,250.88 | +2.39 | +0.05 | |
OEX
S&P 100 Index |
2,477.71 | -1.11 | -0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,265.25 | -15.59 | -0.09 | |
NYA
NYSE Composite Index |
18,294.83 | +39.59 | +0.22 | |
XAX
NYSE AMEX Composite Index |
4,863.61 | +33.37 | +0.69 | |
RUI
RUSSELL 1000 Index |
2,880.72 | +2.24 | +0.08 | |
RUT
Russell 2000 Index |
2,122.92 | +8.57 | +0.41 | |
RUA
Russell 3000 Index |
3,011.60 | +2.85 | +0.09 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.03 | +0.25 | +1.96 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.97 | +0.09 | +0.45 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.17 | +0.10 | +0.59 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.16 | +0.15 | +1.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.84 | +0.23 | +1.38 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,005.58 | -6.70 | -0.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
REM
iShares Mortgage Real Estate ETF |
23.03 | 0.00 | 0.00 |