REM: iShares Mortgage Real Estate ETF

As of Friday, July 19th, 2024

$ 23.89

B: 23.76 X 6
A: 24.30 X 82

-0.04 -0.17%

Open: 23.91
High: 24.11
Low: 23.77
Volume: 475,454
Previous Close on Thursday, July 18th, 2024

$ 23.93

-0.32 -1.32%

Open: 24.10
High: 24.43
Low: 23.84
Volume: 265,822
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 23.91 24.11 23.77 23.89 475,454 -0.04 -0.17
2024-07-18 24.10 24.43 23.84 23.93 265,822 -0.32 -1.32
2024-07-17 24.07 24.41 24.04 24.25 591,846 +0.03 +0.12
2024-07-16 23.77 24.23 23.77 24.22 465,009 +0.51 +2.13
2024-07-15 23.62 23.85 23.51 23.72 550,118 +0.15 +0.62
2024-07-12 23.60 23.95 23.53 23.57 415,107 +0.08 +0.34
2024-07-11 23.06 23.53 23.06 23.49 429,170 +0.65 +2.85
2024-07-10 22.50 22.85 22.50 22.84 273,299 +0.39 +1.74

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.43
On 2024-07-18
23.51
On 2024-07-15
0.32 1.36 24.43
On 2024-07-18
23.77
On 2024-07-19
-2.72 24.00
10D 24.43
On 2024-07-18
22.22
On 2024-07-09
1.69 7.61 24.43
On 2024-07-18
23.77
On 2024-07-19
-2.72 23.47
20D 24.43
On 2024-07-18
21.73
On 2024-07-01
1.67 7.52 22.46
On 2024-06-24
21.73
On 2024-07-01
-3.24 22.81
WTD 24.43
On 2024-07-18
23.51
On 2024-07-15
0.32 1.36 24.43
On 2024-07-18
23.77
On 2024-07-19
-2.72 24.00
MTD 24.43
On 2024-07-18
21.73
On 2024-07-01
1.73 7.81 24.43
On 2024-07-18
23.77
On 2024-07-19
-2.72 23.09
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
REM

iShares Mortgage Real Estate ETF

23.89 -0.04 -0.17 475,454