REM: iShares Mortgage Real Estate ETF

As of Wednesday, November 20th, 2024

$ 22.62

-0.20 -0.88%

Open: 22.75
High: 22.78
Low: 22.50
Volume: 526,557
Previous Close on Tuesday, November 19th, 2024

$ 22.82

+0.12 +0.53%

Open: 22.62
High: 22.85
Low: 22.58
Volume: 199,425

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 22.75 22.78 22.50 22.62 526,557 -0.20 -0.88
2024-11-19 22.62 22.85 22.58 22.82 199,425 +0.12 +0.53
2024-11-18 22.60 22.78 22.49 22.70 211,736 +0.07 +0.31
2024-11-15 22.68 22.73 22.53 22.63 360,147 -0.03 -0.13
2024-11-14 22.73 22.84 22.62 22.66 180,519 -0.02 -0.09
2024-11-13 22.77 22.88 22.65 22.68 187,996 0.00 0.00
2024-11-12 23.04 23.04 22.64 22.68 296,401 -0.48 -2.07
2024-11-11 23.20 23.28 23.07 23.16 292,503 +0.07 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.85
On 2024-11-19		 22.49
On 2024-11-18		 -0.06 -0.26 22.84
On 2024-11-14		 22.49
On 2024-11-18		 -1.54 22.69
10D 23.28
On 2024-11-11		 22.49
On 2024-11-18		 0.11 0.49 23.28
On 2024-11-11		 22.49
On 2024-11-18		 -3.39 22.78
20D 23.28
On 2024-11-11		 22.11
On 2024-11-06		 -0.21 -0.90 23.14
On 2024-10-25		 22.11
On 2024-11-06		 -4.45 22.69
WTD 22.85
On 2024-11-19		 22.49
On 2024-11-18		 -0.01 -0.04 22.85
On 2024-11-19		 22.50
On 2024-11-20		 -1.53 22.71
MTD 23.28
On 2024-11-11		 22.11
On 2024-11-06		 0.20 0.89 23.28
On 2024-11-11		 22.49
On 2024-11-18		 -3.39 22.68
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
REM

iShares Mortgage Real Estate ETF

22.62 -0.20 -0.88 526,557