REM: iShares Mortgage Real Estate ETF

As of Friday, June 9th, 2023

$ 22.42

-0.12 -0.53%

Open: 22.57
High: 22.57
Low: 22.28
Volume: 285,151
Previous Close on Thursday, June 8th, 2023

$ 22.54

+0.09 +0.40%

Open: 22.44
High: 22.56
Low: 22.24
Volume: 297,862

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 22.57 22.57 22.28 22.42 285,151 -0.12 -0.53
2023-06-08 22.44 22.56 22.24 22.54 297,862 +0.09 +0.40
2023-06-07 22.28 22.57 22.28 22.45 279,484 -0.33 -1.45
2023-06-06 22.27 22.88 22.21 22.78 398,105 +0.47 +2.11
2023-06-05 22.51 22.44 22.13 22.31 474,965 -0.16 -0.71
2023-06-02 22.10 22.54 22.06 22.47 445,667 +0.59 +2.70
2023-06-01 21.51 21.88 21.36 21.88 834,729 +0.44 +2.05
2023-05-31 21.51 21.60 21.21 21.44 697,869 -0.15 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.88
On 2023-06-06		 22.13
On 2023-06-05		 -0.05 -0.22 22.88
On 2023-06-06		 22.24
On 2023-06-08		 -2.78 22.50
10D 22.88
On 2023-06-06		 20.50
On 2023-05-26		 1.85 8.99 22.88
On 2023-06-06		 22.24
On 2023-06-08		 -2.78 22.12
20D 22.88
On 2023-06-06		 20.31
On 2023-05-25		 1.47 7.02 22.09
On 2023-05-23		 20.31
On 2023-05-25		 -8.08 21.64
WTD 22.88
On 2023-06-06		 22.13
On 2023-06-05		 -0.05 -0.22 22.88
On 2023-06-06		 22.24
On 2023-06-08		 -2.78 22.50
MTD 22.88
On 2023-06-06		 21.36
On 2023-06-01		 0.98 4.57 22.88
On 2023-06-06		 22.24
On 2023-06-08		 -2.78 22.41
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55 </