REM: iShares Mortgage Real Estate ETF

As of Thursday, February 29th, 2024

$ 22.34

+0.52 +2.38%

Open: 21.96
High: 22.39
Low: 21.96
Volume: 457,164
Previous Close on Wednesday, February 28th, 2024

$ 21.82

-0.18 -0.82%

Open: 21.85
High: 21.93
Low: 21.73
Volume: 134,922
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 21.96 22.39 21.96 22.34 457,164 +0.52 +2.38
2024-02-28 21.85 21.93 21.73 21.82 134,922 -0.18 -0.82
2024-02-27 22.01 22.11 21.87 22.00 222,440 +0.06 +0.27
2024-02-26 22.05 22.23 21.89 21.94 211,551 -0.14 -0.63
2024-02-23 22.02 22.21 21.90 22.08 121,687 +0.08 +0.36
2024-02-22 22.03 22.11 21.90 22.00 211,857 +0.06 +0.27
2024-02-21 21.82 22.01 21.76 21.94 221,485 +0.03 +0.14
2024-02-20 22.04 22.05 21.82 21.91 242,789 -0.19 -0.86

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.39
On 2024-02-29
21.73
On 2024-02-28
0.34 1.55 22.23
On 2024-02-26
21.73
On 2024-02-28
-2.25 22.04
10D 22.39
On 2024-02-29
21.60
On 2024-02-15
0.86 4.00 22.36
On 2024-02-15
21.73
On 2024-02-28
-2.84 22.04
20D 22.92
On 2024-02-01
21.13
On 2024-02-13
-0.29 -1.28 22.92
On 2024-02-01
21.13
On 2024-02-13
-7.81 21.99
WTD 22.39
On 2024-02-29
21.73
On 2024-02-28
0.26 1.18 22.23
On 2024-02-26
21.73
On 2024-02-28
-2.25 22.03
MTD 22.92
On 2024-02-01
21.13
On 2024-02-13
-0.29 -1.28 22.92
On 2024-02-01
21.13
On 2024-02-13
-7.81 21.99
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index