REM: iShares Mortgage Real Estate ETF
$ 22.83 |
|
+0.22 +0.97% |
Open: | 22.58 |
High: | 22.84 |
Low: | 22.58 |
Volume: | 319,814 |
$ 22.61
-- 0 0%
Open: | 22.67 |
High: | 22.67 |
Low: | 22.50 |
Volume: | 252,410 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-29 | 22.58 | 22.84 | 22.58 | 22.83 | 319,813 | +0.22 | +0.97 |
2025-08-28 | 22.67 | 22.67 | 22.50 | 22.61 | 252,410 | 0.00 | 0.00 |
2025-08-27 | 22.64 | 22.76 | 22.56 | 22.61 | 252,810 | -0.01 | -0.04 |
2025-08-26 | 22.65 | 22.69 | 22.49 | 22.62 | 373,261 | +0.05 | +0.22 |
2025-08-25 | 22.70 | 22.74 | 22.57 | 22.57 | 307,723 | -0.16 | -0.70 |
2025-08-22 | 22.12 | 22.77 | 22.12 | 22.73 | 422,408 | +0.66 | +2.99 |
2025-08-21 | 22.33 | 22.33 | 22.05 | 22.07 | 190,942 | -0.34 | -1.52 |
2025-08-20 | 22.29 | 22.43 | 22.27 | 22.41 | 281,952 | +0.15 | +0.67 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 22.84 On 2025-08-29 |
22.49 On 2025-08-26 |
0.10 | 0.44 | 22.76 On 2025-08-27 |
22.50 On 2025-08-28 |
-1.14 | 22.65 |
10D | 22.84 On 2025-08-29 |
22.05 On 2025-08-21 |
0.58 | 2.58 | 22.43 On 2025-08-20 |
22.05 On 2025-08-21 |
-1.72 | 22.48 |
20D | 22.84 On 2025-08-29 |
21.76 On 2025-08-11 |
1.10 | 5.06 | 22.18 On 2025-08-05 |
21.76 On 2025-08-11 |
-1.87 | 22.29 |
WTD | 22.84 On 2025-08-29 |
22.49 On 2025-08-26 |
0.10 | 0.44 | 22.76 On 2025-08-27 |
22.50 On 2025-08-28 |
-1.14 | 22.65 |
MTD | 22.84 On 2025-08-29 |
21.54 On 2025-08-01 |
1.18 | 5.45 | 22.18 On 2025-08-05 |
21.76 On 2025-08-11 |
-1.87 | 22.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DUST
Direxion Daily Gold Miners Bear 3X Shares |
16.39 | -1.08 | -6.18 | 3,373,686 |
SPLV
Invesco S&P 500 Low Volatility ETF |
73.50 | +0.31 | +0.42 | 2,592,034 |
SHV
iShares Short Treasury Bond ETF |
110.49 | +0.05 | +0.05 | 4,754,053 |
SYK
Stryker Corp |
391.41 | +1.74 | +0.45 | 672,480 |
REM
iShares Mortgage Real Estate ETF |
22.83 | +0.22 | +0.97 | 319,814 |