REM: iShares Mortgage Real Estate ETF

As of Thursday, March 28th, 2024

$ 23.03

-- 0 0%

Open: 23.03
High: 23.03
Low: 23.03
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 23.03

+0.50 +2.22%

Open: 22.69
High: 23.03
Low: 22.65
Volume: 507,316
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 22.69 23.03 22.65 23.03 507,316 +0.50 +2.22
2024-03-26 22.97 22.97 22.49 22.53 233,794 -0.34 -1.49
2024-03-25 22.78 23.05 22.78 22.87 161,646 +0.15 +0.66
2024-03-22 23.00 23.06 22.72 22.72 248,676 -0.25 -1.09
2024-03-21 22.78 23.09 22.75 22.97 366,916 +0.12 +0.53
2024-03-20 22.40 22.98 22.31 22.85 594,675 +0.40 +1.78
2024-03-19 22.42 22.57 22.31 22.45 182,134 0.00 0.00
2024-03-18 22.55 22.60 22.36 22.45 235,824 -0.05 -0.22

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.09
On 2024-03-21
22.49
On 2024-03-26
0.18 0.79 23.09
On 2024-03-21
22.49
On 2024-03-26
-2.60 22.82
10D 23.09
On 2024-03-21
22.10
On 2024-03-15
0.18 0.79 22.81
On 2024-03-14
22.10
On 2024-03-15
-3.09 22.67
20D 23.09
On 2024-03-21
21.94
On 2024-03-05
1.21 5.55 22.95
On 2024-03-13
22.10
On 2024-03-15
-3.70 22.57
WTD 23.05
On 2024-03-25
22.49
On 2024-03-26
0.31 1.36 23.05
On 2024-03-25
22.49
On 2024-03-26
-2.43 22.81
MTD 23.09
On 2024-03-21
21.94
On 2024-03-05
0.69 3.09 22.95
On 2024-03-13
22.10
On 2024-03-15
-3.70 22.59
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

176.18 -3.94 -2.19 1,979,983
KO

The Coca-Cola Company

61.05 +0.02 +0.03 1,586,573
PFE

Pfizer Inc.

27.86 +0.08 +0.27 5,972,398
VZ

Verizon Communications Inc.

41.72 +0.18 +0.43 2,999,350
VIX

CBOE Volatility Index

13.03 +0.25 +1.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,741.93 -18.15 -0.05 65,204,917
DJTA

Dow Jones Transportation Average

16,062.29 +33.74 +0.21 14,032,814
SPX

S&P 500 Index

5,250.88 +2.39 +0.05
OEX

S&P 100 Index

2,477.71 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,265.25 -15.59 -0.09
NYA

NYSE Composite Index

18,294.83 +39.59 +0.22
XAX

NYSE AMEX Composite Index

4,863.61 +33.37 +0.69
RUI

RUSSELL 1000 Index

2,880.72 +2.24 +0.08
RUT

Russell 2000 Index

2,122.92 +8.57 +0.41
RUA

Russell 3000 Index

3,011.60 +2.85 +0.09
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.03 +0.25 +1.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.97 +0.09 +0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.17 +0.10 +0.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.16 +0.15 +1.00
VXN

CBOE NASDAQ 100 Volatility Index

16.84 +0.23 +1.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,005.58 -6.70 -0.07
 
Recent
Ticker Last Chg %Chg Volume
REM

iShares Mortgage Real Estate ETF

23.03 0.00 0.00