ACWI: iShares MSCI ACWI ETF

As of Friday, July 26th, 2024

$ 112.77

+1.32 +1.18%

Open: 112.34
High: 113.19
Low: 112.20
Volume: 1,745,163
Previous Close on Thursday, July 25th, 2024

$ 111.45

-0.57 -0.51%

Open: 111.61
High: 113.02
Low: 111.12
Volume: 3,114,872

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 112.34 113.19 112.20 112.77 1,745,163 +1.32 +1.18
2024-07-25 111.61 113.02 111.12 111.45 3,114,872 -0.57 -0.51
2024-07-24 113.50 113.55 111.89 112.02 2,448,364 -2.25 -1.97
2024-07-23 114.49 114.76 114.20 114.27 1,280,855 -0.39 -0.34
2024-07-22 114.30 114.72 114.00 114.66 1,463,773 +1.17 +1.03
2024-07-19 114.11 114.31 113.33 113.49 3,819,812 -0.75 -0.66
2024-07-18 115.74 115.74 113.86 114.24 3,419,844 -0.98 -0.85
2024-07-17 115.63 115.93 115.16 115.22 2,736,945 -1.47 -1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.76
On 2024-07-23		 111.12
On 2024-07-25		 -0.72 -0.63 114.76
On 2024-07-23		 111.12
On 2024-07-25		 -3.18 113.03
10D 116.75
On 2024-07-16		 111.12
On 2024-07-25		 -3.42 -2.94 116.75
On 2024-07-16		 111.12
On 2024-07-25		 -4.83 114.09
20D 116.81
On 2024-07-12		 111.12
On 2024-07-25		 0.15 0.13 116.81
On 2024-07-12		 111.12
On 2024-07-25		 -4.87 114.22
WTD 114.76
On 2024-07-23		 111.12
On 2024-07-25		 -0.72 -0.63 114.76
On 2024-07-23		 111.12
On 2024-07-25		 -3.18 113.03
MTD 116.81
On 2024-07-12		 111.12
On 2024-07-25		 0.37 0.33 116.81
On 2024-07-12		 111.12
On 2024-07-25		 -4.87 114.31
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
ACWI

iShares MSCI ACWI ETF

112.77 +1.32 +1.18 1,745,163