ACWI: iShares MSCI ACWI ETF

As of Wednesday, June 18th, 2025

$ 124.29

+0.04 +0.03%

Open: 124.46
High: 124.96
Low: 124.06
Volume: 4,582,640
Previous Close on Tuesday, June 17th, 2025

$ 124.25

-1.23 -0.98%

Open: 124.89
High: 125.14
Low: 124.06
Volume: 2,002,903

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 124.46 124.96 124.06 124.29 4,582,640 +0.04 +0.03
2025-06-17 124.89 125.14 124.06 124.25 2,002,903 -1.23 -0.98
2025-06-16 125.33 126.04 125.28 125.48 3,169,527 +0.09 +0.07
2025-06-13 125.56 126.26 125.07 125.39 3,165,890 -1.46 -1.15
2025-06-12 126.13 126.90 126.13 126.85 1,638,534 +0.50 +0.40
2025-06-11 126.86 126.99 126.02 126.35 2,503,766 -0.17 -0.13
2025-06-10 126.09 126.58 125.82 126.52 2,072,877 +0.60 +0.48
2025-06-09 125.79 126.26 125.67 125.92 1,254,716 +0.16 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.90
On 2025-06-12		 124.06
On 2025-06-17		 -2.06 -1.63 126.90
On 2025-06-12		 124.06
On 2025-06-17		 -2.24 125.25
10D 126.99
On 2025-06-11		 124.06
On 2025-06-17		 -0.88 -0.70 126.99
On 2025-06-11		 124.06
On 2025-06-17		 -2.31 125.56
20D 126.99
On 2025-06-11		 121.25
On 2025-05-23		 0.00 0.00 124.47
On 2025-05-21		 121.25
On 2025-05-23		 -2.59 124.67
WTD 126.04
On 2025-06-16		 124.06
On 2025-06-17		 -1.10 -0.88 126.04
On 2025-06-16		 124.06
On 2025-06-17		 -1.57 124.67
MTD 126.99
On 2025-06-11		 123.07
On 2025-06-02		 0.64 0.52 126.99
On 2025-06-11		 124.06
On 2025-06-17		 -2.31 125.40
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
ACWI

iShares MSCI ACWI ETF

124.29 +0.04 +0.03 4,582,640