ACWI: iShares MSCI ACWI ETF

As of Wednesday, August 12th, 2026

$ 161.65

+0.76 +0.47%

Open: 162.15
High: 162.15
Low: 161.38
Volume: 1,367,817
Previous Close on Tuesday, August 11th, 2026

$ 160.89

-0.21 -0.13%

Open: 161.50
High: 161.61
Low: 160.62
Volume: 1,362,586

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 162.15 162.15 161.38 161.65 1,367,817 +0.76 +0.47
2026-08-11 161.50 161.61 160.62 160.89 1,362,586 -0.21 -0.13
2026-08-10 161.18 161.52 160.94 161.10 1,454,854 -0.34 -0.21
2026-08-07 161.25 161.56 160.66 161.44 1,776,695 +1.34 +0.84
2026-08-06 160.30 160.81 159.16 160.10 1,790,856 -0.40 -0.25
2026-08-05 161.45 161.72 160.42 160.50 2,169,793 -0.13 -0.08
2026-08-04 158.82 160.96 158.61 160.63 3,743,900 +2.69 +1.70
2026-08-03 156.64 158.04 156.51 157.94 2,048,018 +1.51 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.15
On 2026-08-12		 159.16
On 2026-08-06		 1.15 0.72 161.56
On 2026-08-07		 160.94
On 2026-08-10		 -0.38 161.04
10D 162.15
On 2026-08-12		 153.97
On 2026-07-30		 9.18 6.02 161.72
On 2026-08-05		 159.16
On 2026-08-06		 -1.58 159.63
20D 162.15
On 2026-08-12		 151.42
On 2026-07-29		 4.13 2.62 157.06
On 2026-07-16		 151.42
On 2026-07-29		 -3.59 157.25
WTD 162.15
On 2026-08-12		 160.62
On 2026-08-11		 0.21 0.13 161.52
On 2026-08-10		 161.52
On 2026-08-10		 0.00 161.21
MTD 162.15
On 2026-08-12		 156.51
On 2026-08-03		 5.22 3.34 161.72
On 2026-08-05		 159.16
On 2026-08-06		 -1.58 160.53
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
ACWI

iShares MSCI ACWI ETF

161.65 +0.76 +0.47 1,367,817