ACWI: iShares MSCI ACWI ETF

As of Monday, September 21st, 2026

$ 161.85

+2.56 +1.61%

Open: 160.66
High: 162.08
Low: 160.50
Volume: 1,270,589
Previous Close on Friday, September 18th, 2026

$ 159.29

-0.28 -0.18%

Open: 159.36
High: 159.41
Low: 158.64
Volume: 1,425,484

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 160.66 162.08 160.50 161.85 1,270,587 +2.56 +1.61
2026-09-18 159.36 159.41 158.64 159.29 1,425,484 -0.28 -0.18
2026-09-17 159.77 159.77 159.19 159.57 1,219,239 +1.96 +1.24
2026-09-16 158.96 159.25 156.68 157.61 1,579,440 -0.59 -0.37
2026-09-15 158.91 158.91 157.92 158.20 2,049,337 -0.76 -0.48
2026-09-14 158.74 159.66 158.35 158.96 1,195,860 -1.29 -0.80
2026-09-11 160.37 160.69 160.03 160.25 2,203,246 +1.46 +0.92
2026-09-10 159.15 159.45 158.70 158.79 1,233,693 -1.36 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.08
On 2026-09-21		 156.68
On 2026-09-16		 2.89 1.82 159.77
On 2026-09-17		 158.64
On 2026-09-18		 -0.71 159.30
10D 162.08
On 2026-09-21		 156.68
On 2026-09-16		 -0.04 -0.02 161.99
On 2026-09-08		 156.68
On 2026-09-16		 -3.28 159.58
20D 162.31
On 2026-08-28		 156.68
On 2026-09-16		 1.04 0.65 162.31
On 2026-08-28		 156.68
On 2026-09-16		 -3.47 160.23
WTD 162.08
On 2026-09-21		 160.50
On 2026-09-21		 2.56 1.61 -- -- -- 161.85
MTD 162.13
On 2026-09-03		 156.68
On 2026-09-16		 1.17 0.73 162.13
On 2026-09-03		 156.68
On 2026-09-16		 -3.36 159.94
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,438
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,596,608
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,934,354
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,667,403
VIX

CBOE Volatility Index

14.87 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 443,039,235
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,777,245
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.49 -177.87 -2.07
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.87 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.06 +0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.16 -0.05 -0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.08 -0.16 -0.88
 
Recent
Ticker Last Chg %Chg Volume
ACWI

iShares MSCI ACWI ETF

161.85 +2.56 +1.61 1,270,589