ACWI: iShares MSCI ACWI ETF

As of Friday, August 8th, 2025

$ 131.86

+0.77 +0.59%

Open: 131.41
High: 131.97
Low: 131.31
Volume: 2,376,537
Previous Close on Thursday, August 7th, 2025

$ 131.09

+0.31 +0.24%

Open: 131.70
High: 131.83
Low: 130.46
Volume: 2,754,040

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 131.41 131.97 131.31 131.86 2,376,537 +0.77 +0.59
2025-08-07 131.70 131.83 130.46 131.09 2,754,040 +0.31 +0.24
2025-08-06 130.20 130.91 129.99 130.78 2,939,922 +0.97 +0.75
2025-08-05 130.40 130.58 129.55 129.81 2,038,128 -0.36 -0.28
2025-08-04 129.21 130.19 129.21 130.17 5,822,077 +1.85 +1.44
2025-08-01 129.13 129.13 127.77 128.32 8,378,932 -1.64 -1.26
2025-07-31 131.09 131.21 129.74 129.96 5,994,486 -0.65 -0.50
2025-07-30 131.03 131.34 130.10 130.61 4,467,774 -0.44 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.97
On 2025-08-08		 129.21
On 2025-08-04		 3.54 2.76 130.19
On 2025-08-04		 130.19
On 2025-08-04		 0.00 130.74
10D 131.97
On 2025-08-08		 127.77
On 2025-08-01		 -0.02 -0.02 131.63
On 2025-07-28		 127.77
On 2025-08-01		 -2.93 130.49
20D 131.97
On 2025-08-08		 127.77
On 2025-08-01		 2.66 2.06 131.96
On 2025-07-25		 127.77
On 2025-08-01		 -3.18 130.40
WTD 131.97
On 2025-08-08		 129.21
On 2025-08-04		 3.54 2.76 130.19
On 2025-08-04		 130.19
On 2025-08-04		 0.00 130.74
MTD 131.97
On 2025-08-08		 127.77
On 2025-08-01		 1.90 1.46 129.13
On 2025-08-01		 129.13
On 2025-08-01		 0.00 130.34
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
ITM

VanEck Vectors AMT-Free Intermediate Municipal Index ETF

45.53 -0.03 -0.07 306,007
UDR

UDR Inc.

38.09 -0.70 -1.80 1,680,038
AMGN

Amgen Inc.

288.23 +3.53 +1.24 1,800,879
VTR

Ventas Inc.

68.57 -0.14 -0.20 1,692,660
ACWI

iShares MSCI ACWI ETF

131.86 +0.77 +0.59 2,376,537