ACWI: iShares MSCI ACWI ETF

As of Friday, January 17th, 2025

$ 119.60

+1.01 +0.85%

Open: 119.43
High: 119.87
Low: 119.25
Volume: 1,332,530
Previous Close on Thursday, January 16th, 2025

$ 118.59

+0.01 +0.01%

Open: 118.88
High: 118.99
Low: 118.39
Volume: 4,808,258

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 119.43 119.87 119.25 119.60 1,332,530 +1.01 +0.85
2025-01-16 118.88 118.99 118.39 118.59 4,808,258 +0.01 +0.01
2025-01-15 118.37 118.82 118.05 118.58 2,159,030 +1.90 +1.63
2025-01-14 117.00 117.05 116.01 116.68 1,798,302 +0.33 +0.28
2025-01-13 115.28 116.37 115.05 116.35 2,217,538 -0.02 -0.02
2025-01-10 117.45 117.45 116.04 116.37 4,178,344 -1.80 -1.52
2025-01-08 117.80 118.38 117.43 118.17 2,782,662 +0.01 +0.01
2025-01-07 119.82 119.90 117.81 118.16 15,707,417 -1.15 -0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.87
On 2025-01-17		 115.05
On 2025-01-13		 3.23 2.78 116.37
On 2025-01-13		 116.37
On 2025-01-13		 0.00 117.96
10D 120.10
On 2025-01-06		 115.05
On 2025-01-13		 2.33 1.99 120.10
On 2025-01-06		 115.05
On 2025-01-13		 -4.20 118.03
20D 121.04
On 2024-12-18		 115.05
On 2025-01-13		 -1.18 -0.98 121.04
On 2024-12-18		 115.05
On 2025-01-13		 -4.94 118.15
WTD 119.87
On 2025-01-17		 115.05
On 2025-01-13		 3.23 2.78 116.37
On 2025-01-13		 116.37
On 2025-01-13		 0.00 117.96
MTD 120.10
On 2025-01-06		 115.05
On 2025-01-13		 2.10 1.79 120.10
On 2025-01-06		 115.05
On 2025-01-13		 -4.20 117.96
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
ACWI

iShares MSCI ACWI ETF

119.60 +1.01 +0.85 1,332,530