ACWI: iShares MSCI ACWI ETF

As of Friday, March 20th, 2026

$ 136.54

-2.84 -2.04%

Open: 138.80
High: 139.03
Low: 135.85
Volume: 4,892,842
Previous Close on Thursday, March 19th, 2026

$ 139.38

-0.33 -0.24%

Open: 138.16
High: 140.04
Low: 137.92
Volume: 5,785,471

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 138.80 139.03 135.85 136.54 4,892,842 -2.84 -2.04
2026-03-19 138.16 140.04 137.92 139.38 5,785,471 -0.33 -0.24
2026-03-18 141.25 141.56 139.68 139.71 3,894,630 -2.17 -1.53
2026-03-17 142.56 142.69 141.76 141.88 3,781,362 +0.40 +0.28
2026-03-16 141.06 142.07 140.89 141.48 3,285,255 +1.94 +1.39
2026-03-13 141.13 141.84 139.30 139.54 5,931,804 -0.91 -0.65
2026-03-12 141.79 141.79 140.41 140.45 14,277,098 -2.49 -1.74
2026-03-11 142.86 143.65 142.19 142.94 5,476,163 -0.11 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.69
On 2026-03-17		 135.85
On 2026-03-20		 -3.00 -2.15 142.69
On 2026-03-17		 135.85
On 2026-03-20		 -4.80 139.80
10D 144.81
On 2026-03-10		 135.85
On 2026-03-20		 -5.14 -3.63 144.81
On 2026-03-10		 135.85
On 2026-03-20		 -6.19 140.80
20D 148.75
On 2026-02-25		 135.85
On 2026-03-20		 -11.09 -7.51 148.75
On 2026-02-25		 135.85
On 2026-03-20		 -8.68 143.29
WTD 142.69
On 2026-03-17		 135.85
On 2026-03-20		 -3.00 -2.15 142.69
On 2026-03-17		 135.85
On 2026-03-20		 -4.80 139.80
MTD 147.06
On 2026-03-02		 135.85
On 2026-03-20		 -10.84 -7.36 147.06
On 2026-03-02		 135.85
On 2026-03-20		 -7.63 141.88
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
ACWI

iShares MSCI ACWI ETF

136.54 -2.84 -2.04 4,892,842