ACWI: iShares MSCI ACWI ETF
$ 87.62 |
|
-- 0 0% |
Open: | 87.62 |
High: | 87.62 |
Low: | 87.62 |
Volume: | N/A |
$ 87.62
-0.95 -1.07%
Open: | 88.65 |
High: | 89.58 |
Low: | 87.59 |
Volume: | 3,106,182 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 88.65 | 89.58 | 87.59 | 87.62 | 3,106,182 | -0.95 | -1.07 |
2023-03-21 | 88.36 | 88.68 | 87.97 | 88.57 | 2,800,076 | +1.16 | +1.33 |
2023-03-20 | 86.77 | 87.58 | 86.73 | 87.41 | 2,152,407 | +0.84 | +0.97 |
2023-03-17 | 87.16 | 87.32 | 86.23 | 86.57 | 2,466,752 | -0.95 | -1.09 |
2023-03-16 | 85.68 | 87.55 | 85.50 | 87.52 | 4,573,159 | +1.40 | +1.63 |
2023-03-15 | 85.48 | 86.13 | 84.95 | 86.12 | 3,277,226 | -1.21 | -1.39 |
2023-03-14 | 87.06 | 87.62 | 86.49 | 87.33 | 2,071,249 | +1.19 | +1.38 |
2023-03-13 | 85.51 | 87.05 | 85.31 | 86.14 | 5,470,017 | -0.22 | -0.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 89.58 On 2023-03-22 |
85.50 On 2023-03-16 |
1.50 | 1.74 | 87.55 On 2023-03-16 |
86.23 On 2023-03-17 |
-1.51 | 87.54 |
10D | 89.58 On 2023-03-22 |
84.95 On 2023-03-15 |
-1.32 | -1.48 | 89.34 On 2023-03-09 |
84.95 On 2023-03-15 |
-4.92 | 87.12 |
20D | 90.74 On 2023-03-06 |
84.95 On 2023-03-15 |
-1.30 | -1.46 | 90.74 On 2023-03-06 |
84.95 On 2023-03-15 |
-6.39 | 88.05 |
WTD | 89.58 On 2023-03-22 |
86.73 On 2023-03-20 |
1.05 | 1.21 | 87.58 On 2023-03-20 |
87.58 On 2023-03-20 |
0.00 | 87.87 |
MTD | 90.74 On 2023-03-06 |
84.95 On 2023-03-15 |
-0.60 | -0.68 | 90.74 On 2023-03-06 |
84.95 On 2023-03-15 |
-6.39 | 87.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,255.47 | +225.36 | +0.70 | 23,193,180 |
DJTA
Dow Jones Transportation Average |
13,829.23 | +119.52 | +0.87 | 5,052,619 |
SPX
S&P 500 Index |
3,974.38 | +37.41 | +0.95 | |
OEX
S&P 100 Index |
1,818.89 | +19.05 | +1.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,756.17 | +189.02 | +1.50 | |
NYA
NYSE Composite Index |
14,853.42 | +112.33 | +0.76 | |
XAX
NYSE AMEX Composite Index |
4,097.40 | +72.08 | +1.79 | |
RUI
RUSSELL 1000 Index |
2,177.15 | +19.87 | +0.92 | |
RUT
Russell 2000 Index |
1,744.71 | +17.35 | +1.00 | |
RUA
Russell 3000 Index |
2,286.48 | +20.98 | +0.93 | |
W5000
Wilshire 5000 Total Market Index |
39,337.87 | +368.82 | +0.95 | |
VIX
CBOE Volatility Index |
20.68 | -1.58 | -7.10 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.87 | -0.68 | -2.66 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.66 | -1.00 | -3.90 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.15 | -1.23 | -5.05 | |
VXN
CBOE NASDAQ 100 Volatility Index |
25.21 | -1.39 | -5.23 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,415.33 | +63.21 | +1.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ACWI
iShares MSCI ACWI ETF |
87.62 | 0.00 | 0.00 |