ACWI: iShares MSCI ACWI ETF

As of Friday, June 12th, 2026

$ 156.47

+0.64 +0.41%

Open: 156.05
High: 156.99
Low: 155.11
Volume: 4,635,557
Previous Close on Thursday, June 11th, 2026

$ 155.83

+3.59 +2.36%

Open: 153.19
High: 156.12
Low: 152.49
Volume: 5,364,276

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 156.05 156.99 155.11 156.47 4,635,557 +0.64 +0.41
2026-06-11 153.19 156.12 152.49 155.83 5,364,276 +3.59 +2.36
2026-06-10 153.56 154.87 152.21 152.24 2,989,471 -2.36 -1.53
2026-06-09 156.22 156.84 151.63 154.60 3,253,984 -0.32 -0.21
2026-06-08 155.74 156.07 154.66 154.92 3,586,424 +0.53 +0.34
2026-06-05 157.63 157.65 152.82 154.39 3,758,672 -4.74 -2.98
2026-06-04 158.20 159.35 157.81 159.13 1,715,247 +0.48 +0.30
2026-06-03 159.69 159.70 158.46 158.65 2,115,285 -1.32 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.99
On 2026-06-12		 151.63
On 2026-06-09		 2.08 1.35 156.84
On 2026-06-09		 152.21
On 2026-06-10		 -2.95 154.81
10D 160.03
On 2026-06-02		 151.63
On 2026-06-09		 -2.07 -1.31 160.03
On 2026-06-02		 151.63
On 2026-06-09		 -5.25 156.53
20D 160.03
On 2026-06-02		 151.63
On 2026-06-09		 -0.18 -0.11 160.03
On 2026-06-02		 151.63
On 2026-06-09		 -5.25 156.31
WTD 156.99
On 2026-06-12		 151.63
On 2026-06-09		 2.08 1.35 156.84
On 2026-06-09		 152.21
On 2026-06-10		 -2.95 154.81
MTD 160.03
On 2026-06-02		 151.63
On 2026-06-09		 -2.07 -1.31 160.03
On 2026-06-02		 151.63
On 2026-06-09		 -5.25 156.53
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
ASTE

Astec Industries Inc.

51.37 +1.08 +2.15 142,946
GO

Grocery Outlet Holding Corp.

9.58 +0.16 +1.70 2,408,602
ACWI

iShares MSCI ACWI ETF

156.47 +0.64 +0.41 4,635,557