ACWI: iShares MSCI ACWI ETF
$ 98.39 |
|
-- 0 0% |
Open: | 98.39 |
High: | 98.39 |
Low: | 98.39 |
Volume: | N/A |
$ 98.39
+0.63 +0.64%
Open: | 98.14 |
High: | 98.51 |
Low: | 97.92 |
Volume: | 2,923,178 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 98.14 | 98.51 | 97.92 | 98.39 | 2,923,178 | +0.63 | +0.64 |
2023-12-06 | 98.60 | 98.60 | 97.70 | 97.76 | 3,211,027 | -0.19 | -0.19 |
2023-12-05 | 97.80 | 98.18 | 97.66 | 97.95 | 2,374,757 | -0.19 | -0.19 |
2023-12-04 | 97.93 | 98.31 | 97.74 | 98.14 | 3,603,924 | -0.61 | -0.62 |
2023-12-01 | 97.83 | 98.85 | 97.78 | 98.75 | 5,285,697 | +0.71 | +0.72 |
2023-11-30 | 97.89 | 98.12 | 97.58 | 98.04 | 3,832,288 | +0.27 | +0.28 |
2023-11-29 | 98.15 | 98.33 | 97.70 | 97.77 | 4,081,325 | -0.01 | -0.01 |
2023-11-28 | 97.59 | 98.03 | 97.42 | 97.78 | 6,361,494 | +0.16 | +0.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 98.85 On 2023-12-01 |
97.66 On 2023-12-05 |
0.35 | 0.36 | 98.85 On 2023-12-01 |
97.66 On 2023-12-05 |
-1.20 | 98.20 |
10D | 98.85 On 2023-12-01 |
97.42 On 2023-11-28 |
0.75 | 0.77 | 98.85 On 2023-12-01 |
97.66 On 2023-12-05 |
-1.20 | 98.01 |
20D | 98.85 On 2023-12-01 |
93.09 On 2023-11-10 |
4.59 | 4.89 | 98.85 On 2023-12-01 |
97.66 On 2023-12-05 |
-1.20 | 97.05 |
WTD | 98.60 On 2023-12-06 |
97.66 On 2023-12-05 |
-0.36 | -0.36 | 98.60 On 2023-12-06 |
97.92 On 2023-12-07 |
-0.69 | 98.06 |
MTD | 98.85 On 2023-12-01 |
97.66 On 2023-12-05 |
0.35 | 0.36 | 98.85 On 2023-12-01 |
97.66 On 2023-12-05 |
-1.20 | 98.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,209.39 | +92.01 | +0.25 | 131,608,778 |
DJTA
Dow Jones Transportation Average |
15,238.38 | -60.91 | -0.40 | 53,483,032 |
SPX
S&P 500 Index |
4,596.07 | +10.48 | +0.23 | |
OEX
S&P 100 Index |
2,166.68 | +5.58 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,060.48 | +37.99 | +0.24 | |
NYA
NYSE Composite Index |
16,184.10 | +47.25 | +0.29 | |
XAX
NYSE AMEX Composite Index |
4,566.97 | +96.20 | +2.15 | |
RUI
RUSSELL 1000 Index |
2,521.45 | +6.65 | +0.26 | |
RUT
Russell 2000 Index |
1,877.06 | +8.80 | +0.47 | |
RUA
Russell 3000 Index |
2,637.41 | +7.23 | +0.27 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.55 | -0.50 | -3.83 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.27 | -0.18 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.69 | -0.26 | -1.45 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.25 | -0.40 | -2.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.17 | -0.92 | -5.38 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,889.45 | +17.16 | +0.22 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ACWI
iShares MSCI ACWI ETF |
98.39 | 0.00 | 0.00 |