ACWI: iShares MSCI ACWI ETF
$ 133.44 |
|
-0.78 -0.58% |
|
| Open: | 133.86 |
| High: | 133.89 |
| Low: | 133.12 |
| Volume: | 2,163,182 |
$ 134.22
+0.54 +0.40%
| Open: | 134.04 |
| High: | 134.28 |
| Low: | 133.62 |
| Volume: | 2,764,299 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 133.86 | 133.89 | 133.12 | 133.44 | 2,163,182 | -0.78 | -0.58 |
| 2025-08-28 | 134.04 | 134.28 | 133.62 | 134.22 | 2,764,299 | +0.54 | +0.40 |
| 2025-08-27 | 133.25 | 133.80 | 133.22 | 133.68 | 1,433,196 | +0.05 | +0.04 |
| 2025-08-26 | 133.07 | 133.71 | 133.07 | 133.63 | 2,001,183 | +0.28 | +0.21 |
| 2025-08-25 | 133.94 | 134.02 | 133.32 | 133.35 | 1,989,721 | -0.87 | -0.65 |
| 2025-08-22 | 132.46 | 134.39 | 132.46 | 134.22 | 3,196,336 | +2.18 | +1.65 |
| 2025-08-21 | 132.03 | 132.48 | 131.76 | 132.04 | 3,120,844 | -0.51 | -0.38 |
| 2025-08-20 | 132.67 | 132.81 | 131.73 | 132.55 | 5,557,182 | -0.15 | -0.11 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 134.28 On 2025-08-28 |
133.07 On 2025-08-26 |
-0.78 | -0.58 | 134.28 On 2025-08-28 |
133.12 On 2025-08-29 |
-0.86 | 133.66 |
| 10D | 134.39 On 2025-08-22 |
131.73 On 2025-08-20 |
0.06 | 0.04 | 133.56 On 2025-08-19 |
131.73 On 2025-08-20 |
-1.37 | 133.32 |
| 20D | 134.39 On 2025-08-22 |
129.21 On 2025-08-04 |
5.12 | 3.99 | 133.74 On 2025-08-13 |
131.73 On 2025-08-20 |
-1.50 | 132.59 |
| WTD | 134.28 On 2025-08-28 |
133.07 On 2025-08-26 |
-0.78 | -0.58 | 134.28 On 2025-08-28 |
133.12 On 2025-08-29 |
-0.86 | 133.66 |
| MTD | 134.39 On 2025-08-22 |
127.77 On 2025-08-01 |
3.48 | 2.68 | 133.74 On 2025-08-13 |
131.73 On 2025-08-20 |
-1.50 | 132.38 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |