ACWI: iShares MSCI ACWI ETF

As of Friday, May 30th, 2025

$ 123.91

-- 0 0%

Open: 123.91
High: 123.91
Low: 123.91
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 123.91

+0.45 +0.36%

Open: 124.54
High: 124.54
Low: 123.24
Volume: 5,585,046

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 124.54 124.54 123.24 123.91 5,585,046 +0.45 +0.36
2025-05-28 123.97 124.28 123.34 123.46 2,154,969 -0.89 -0.72
2025-05-27 123.59 124.39 123.33 124.35 4,207,959 +2.05 +1.68
2025-05-23 121.29 122.72 121.25 122.30 2,790,632 -0.38 -0.31
2025-05-22 122.37 123.31 122.29 122.68 2,109,502 -0.07 -0.06
2025-05-21 123.75 124.47 122.56 122.75 6,032,663 -1.54 -1.24
2025-05-20 124.16 124.39 123.71 124.29 1,078,895 -0.14 -0.11
2025-05-19 123.08 124.48 123.00 124.43 2,006,132 +0.39 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.54
On 2025-05-29		 121.25
On 2025-05-23		 1.16 0.95 123.31
On 2025-05-22		 121.25
On 2025-05-23		 -1.67 123.34
10D 124.54
On 2025-05-29		 121.25
On 2025-05-23		 1.12 0.91 124.48
On 2025-05-19		 121.25
On 2025-05-23		 -2.59 123.57
20D 124.54
On 2025-05-29		 117.35
On 2025-05-01		 6.92 5.92 124.48
On 2025-05-19		 121.25
On 2025-05-23		 -2.59 121.72
WTD 124.54
On 2025-05-29		 123.24
On 2025-05-29		 1.61 1.32 124.39
On 2025-05-27		 123.34
On 2025-05-28		 -0.84 123.91
MTD 124.54
On 2025-05-29		 117.35
On 2025-05-01		 6.92 5.92 124.48
On 2025-05-19		 121.25
On 2025-05-23		 -2.59 121.72
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.70 +0.54 +0.22 932,448
KO

The Coca-Cola Company

71.84 +0.35 +0.48 2,649,632
PFE

Pfizer Inc.

23.48 +0.03 +0.11 6,396,828
VZ

Verizon Communications Inc.

43.73 +0.40 +0.91 2,479,165
VIX

CBOE Volatility Index

19.26 +0.08 +0.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,170.93 -44.80 -0.11 148,881,394
DJTA

Dow Jones Transportation Average

14,698.44 -46.94 -0.32 32,837,760
SPX

S&P 500 Index

5,897.88 -14.29 -0.24
OEX

S&P 100 Index

2,879.15 -6.45 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,308.33 -55.62 -0.26
NYA

NYSE Composite Index

19,717.06 -26.80 -0.14
XAX

NYSE AMEX Composite Index

5,199.18 -12.94 -0.25
RUI

RUSSELL 1000 Index

3,227.71 -7.86 -0.24
RUT

Russell 2000 Index

2,067.33 -7.45 -0.36
RUA

Russell 3000 Index

3,352.01 -8.33 -0.25
VIX

CBOE Volatility Index

19.26 +0.08 +0.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.18 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.92 +0.15 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.72 +0.10 +0.46
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,845.58 -16.48 -0.17
 
Recent
Ticker Last Chg %Chg Volume
FHB

First Hawaiian Inc.

23.87 0.00 0.00
AMGN

Amgen Inc.

283.54 0.00 0.00
ACWI

iShares MSCI ACWI ETF

123.91 0.00 0.00