ACWI: iShares MSCI ACWI ETF

As of Tuesday, December 30th, 2025

$ 142.41

-- 0 0%

Open: 142.49
High: 142.75
Low: 142.33
Volume: 2,662,190
Previous Close on Monday, December 29th, 2025

$ 142.41

-0.49 -0.34%

Open: 142.25
High: 142.67
Low: 142.05
Volume: 2,883,776

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 142.49 142.75 142.33 142.41 2,662,190 0.00 0.00
2025-12-29 142.25 142.67 142.05 142.41 2,883,776 -0.49 -0.34
2025-12-26 142.80 143.04 142.68 142.90 2,045,756 +0.19 +0.13
2025-12-24 142.50 142.86 142.36 142.71 1,780,842 +0.25 +0.18
2025-12-23 141.77 142.49 141.67 142.46 2,140,510 +0.72 +0.51
2025-12-22 141.26 141.85 141.26 141.74 3,342,249 +0.83 +0.59
2025-12-19 140.33 141.14 140.20 140.91 2,581,336 +1.20 +0.86
2025-12-18 139.95 140.53 139.44 139.71 4,188,580 +1.15 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.04
On 2025-12-26		 141.67
On 2025-12-23		 0.67 0.47 143.04
On 2025-12-26		 142.05
On 2025-12-29		 -0.69 142.58
10D 143.04
On 2025-12-26		 138.51
On 2025-12-17		 0.61 0.43 140.50
On 2025-12-16		 138.51
On 2025-12-17		 -1.42 141.38
20D 143.24
On 2025-12-12		 138.51
On 2025-12-17		 1.57 1.11 143.24
On 2025-12-12		 138.51
On 2025-12-17		 -3.30 141.68
WTD 142.75
On 2025-12-30		 142.05
On 2025-12-29		 -0.49 -0.34 142.67
On 2025-12-29		 142.67
On 2025-12-29		 0.00 142.41
MTD 143.24
On 2025-12-12		 138.51
On 2025-12-17		 1.57 1.11 143.24
On 2025-12-12		 138.51
On 2025-12-17		 -3.30 141.68
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
WMB

The Williams Companies, Inc.

60.16 +0.36 +0.60 3,513,232
ACWI

iShares MSCI ACWI ETF

142.41 0.00 0.00 2,662,190