ACWI: iShares MSCI ACWI ETF

As of Tuesday, December 6th, 2022

$ 88.19

-- 0 0%

Open: 88.19
High: 88.19
Low: 88.19
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 88.19

-1.53 -1.71%

Open: 89.20
High: 89.39
Low: 87.91
Volume: 16,177,572
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 89.20 89.39 87.91 88.19 16,177,572 -1.53 -1.71
2022-12-02 88.79 89.95 88.76 89.72 4,086,380 -0.08 -0.09
2022-12-01 90.09 90.37 89.31 89.80 5,331,965 +0.13 +0.14
2022-11-30 87.64 89.67 87.07 89.67 5,349,585 +2.48 +2.84
2022-11-29 87.31 87.62 86.87 87.19 3,445,892 +0.18 +0.21
2022-11-28 87.70 88.05 86.87 87.01 10,513,614 -1.28 -1.45
2022-11-25 88.19 88.40 88.08 88.29 1,664,637 +0.07 +0.08
2022-11-23 87.51 88.34 87.51 88.22 1,666,667 +0.68 +0.78

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.37
On 2022-12-01
86.87
On 2022-11-29
1.18 1.36 90.37
On 2022-12-01
87.91
On 2022-12-05
-2.72 88.91
10D 90.37
On 2022-12-01
86.04
On 2022-11-21
1.25 1.44 90.37
On 2022-12-01
87.91
On 2022-12-05
-2.72 88.21
20D 90.37
On 2022-12-01
81.81
On 2022-11-09
5.86 7.12 88.47
On 2022-11-15
85.58
On 2022-11-17
-3.27 86.96
WTD 89.39
On 2022-12-05
87.91
On 2022-12-05
-1.53 -1.71 -- -- -- 88.19
MTD 90.37
On 2022-12-01
87.91
On 2022-12-05
-1.48 -1.65 90.37
On 2022-12-01
87.91
On 2022-12-05
-2.72 89.24
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.11 +0.45 +0.53 2,100,711
KO

The Coca-Cola Company

63.67 +0.20 +0.32 3,065,869
PFE

Pfizer Inc.

49.89 -0.84 -1.66 3,915,355
VZ

Verizon Communications Inc.

36.76 -0.32 -0.85 8,839,488
VIX

CBOE Volatility Index

21.68 +0.93 +4.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,702.81 -244.29 -0.72 98,626,335
DJTA

Dow Jones Transportation Average

13,877.25 -170.93 -1.22 26,510,532
SPX

S&P 500 Index

3,953.64 -45.20 -1.13
OEX

S&P 100 Index

1,766.63 -23.34 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,604.00 -182.80 -1.55
NYA

NYSE Composite Index

15,362.09 -112.70 -0.73
XAX

NYSE AMEX Composite Index

4,465.26 -67.45 -1.49
RUI

RUSSELL 1000 Index

2,167.81 -25.08 -1.14
RUT

Russell 2000 Index

1,821.71 -18.51 -1.01
RUA

Russell 3000 Index

2,282.97 -26.22 -1.14
W5000

Wilshire 5000 Total Market Index

39,242.64 -452.46 -1.14
VIX

CBOE Volatility Index

21.68 +0.93 +4.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.59 +0.26 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.64 +0.44 +1.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.51 +0.62 +2.60
VXN

CBOE NASDAQ 100 Volatility Index

27.12 +0.96 +3.67
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,894.10 -35.70 -0.60
 
Recent
Ticker Last Chg %Chg Volume
ACWI

iShares MSCI ACWI ETF

88.19 0.00 0.00