ACWI: iShares MSCI ACWI ETF
$ 159.42 |
|
-1.26 -0.78% |
|
| Open: | 159.88 |
| High: | 160.21 |
| Low: | 159.02 |
| Volume: | 2,117,355 |
$ 160.68
-0.41 -0.25%
| Open: | 161.11 |
| High: | 161.13 |
| Low: | 160.26 |
| Volume: | 2,349,713 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-01 | 159.88 | 160.21 | 159.02 | 159.42 | 2,117,355 | -1.26 | -0.78 |
| 2026-08-31 | 161.11 | 161.13 | 160.26 | 160.68 | 2,349,713 | -0.41 | -0.25 |
| 2026-08-28 | 161.96 | 162.31 | 160.89 | 161.09 | 1,522,507 | -0.44 | -0.27 |
| 2026-08-27 | 161.44 | 161.79 | 160.94 | 161.53 | 2,863,080 | +0.63 | +0.39 |
| 2026-08-26 | 160.99 | 161.27 | 160.52 | 160.90 | 1,639,346 | -0.18 | -0.11 |
| 2026-08-25 | 160.90 | 161.14 | 160.34 | 161.08 | 1,234,051 | +0.88 | +0.55 |
| 2026-08-24 | 160.50 | 160.50 | 159.83 | 160.20 | 854,622 | -0.61 | -0.38 |
| 2026-08-21 | 160.80 | 161.20 | 160.49 | 160.81 | 1,658,543 | +0.84 | +0.53 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 162.31 On 2026-08-28 |
159.02 On 2026-09-01 |
-1.66 | -1.03 | 162.31 On 2026-08-28 |
159.02 On 2026-09-01 |
-2.03 | 160.72 |
| 10D | 162.31 On 2026-08-28 |
159.02 On 2026-09-01 |
-0.66 | -0.41 | 162.31 On 2026-08-28 |
159.02 On 2026-09-01 |
-2.03 | 160.64 |
| 20D | 162.80 On 2026-08-13 |
159.02 On 2026-09-01 |
-1.21 | -0.75 | 162.80 On 2026-08-13 |
159.02 On 2026-09-01 |
-2.32 | 160.94 |
| WTD | 161.13 On 2026-08-31 |
159.02 On 2026-09-01 |
-1.67 | -1.04 | 161.13 On 2026-08-31 |
159.02 On 2026-09-01 |
-1.31 | 160.05 |
| MTD | 160.21 On 2026-09-01 |
159.02 On 2026-09-01 |
-1.26 | -0.78 | -- | -- | -- | 159.42 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,766.88 | -419.02 | -0.79 | 403,485,877 |
|
DJTA
Dow Jones Transportation Average |
20,767.36 | -534.65 | -2.51 | 62,035,835 |
|
SPX
S&P 500 Index |
7,631.47 | -54.67 | -0.71 | |
|
OEX
S&P 100 Index |
3,779.24 | -21.90 | -0.58 | |
|
NDX
NASDAQ 100 Index |
29,077.22 | -379.75 | -1.29 | |
|
NYA
NYSE Composite Index |
24,349.28 | -112.67 | -0.46 | |
|
XAX
NYSE AMEX Composite Index |
8,901.23 | +100.04 | +1.14 | |
|
RUI
RUSSELL 1000 Index |
4,154.67 | -32.56 | -0.78 | |
|
RUT
Russell 2000 Index |
2,920.13 | -36.32 | -1.23 | |
|
RUA
Russell 3000 Index |
4,333.81 | -34.78 | -0.80 | |
|
VIX
CBOE Volatility Index |
16.34 | +1.42 | +9.52 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.93 | +0.06 | +0.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.56 | +0.39 | +1.93 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.33 | +0.79 | +4.50 |