ACWI: iShares MSCI ACWI ETF

As of Friday, October 30th, 2026

$ 156.12

-2.69 -1.69%

Open: 157.16
High: 157.16
Low: 155.03
Volume: 2,642,203
Previous Close on Thursday, October 29th, 2026

$ 158.81

-0.41 -0.26%

Open: 158.63
High: 159.13
Low: 158.30
Volume: 2,143,545

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 157.16 157.16 155.03 156.12 2,642,203 -2.69 -1.69
2026-10-29 158.63 159.13 158.30 158.81 2,143,545 -0.41 -0.26
2026-10-28 159.00 159.54 158.57 159.22 1,990,201 +0.61 +0.38
2026-10-27 158.18 158.85 157.70 158.61 1,074,912 +1.04 +0.66
2026-10-26 157.13 158.03 156.95 157.57 2,126,383 +0.77 +0.49
2026-10-23 156.56 157.27 156.26 156.80 2,677,969 -0.61 -0.39
2026-10-22 157.90 158.16 156.92 157.41 1,861,021 -2.15 -1.35
2026-10-21 159.33 159.81 158.80 159.56 2,110,803 +0.79 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 159.54
On 2026-10-28		 155.03
On 2026-10-30		 -0.68 -0.43 159.54
On 2026-10-28		 155.03
On 2026-10-30		 -2.83 158.07
10D 159.81
On 2026-10-21		 155.03
On 2026-10-30		 -1.62 -1.03 159.81
On 2026-10-21		 155.03
On 2026-10-30		 -2.99 158.10
20D 162.23
On 2026-10-06		 155.03
On 2026-10-30		 -3.97 -2.48 162.23
On 2026-10-06		 155.03
On 2026-10-30		 -4.44 159.12
WTD 159.54
On 2026-10-28		 155.03
On 2026-10-30		 -0.68 -0.43 159.54
On 2026-10-28		 155.03
On 2026-10-30		 -2.83 158.07
MTD 162.23
On 2026-10-06		 155.03
On 2026-10-30		 -2.65 -1.67 162.23
On 2026-10-06		 155.03
On 2026-10-30		 -4.44 159.15
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
ACWI

iShares MSCI ACWI ETF

156.12 -2.69 -1.69 2,642,203