ACWI: iShares MSCI ACWI ETF

As of Tuesday, January 20th, 2026

$ 142.36

-2.64 -1.82%

Open: 142.84
High: 143.66
Low: 142.21
Volume: 4,321,842
Previous Close on Friday, January 16th, 2026

$ 145.00

-- 0 0%

Open: 145.26
High: 145.30
Low: 144.52
Volume: 2,600,020

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 142.84 143.66 142.21 142.36 4,321,841 -2.64 -1.82
2026-01-16 145.26 145.30 144.52 145.00 2,600,020 0.00 0.00
2026-01-15 145.47 145.63 144.88 145.00 3,457,642 +0.29 +0.20
2026-01-14 144.72 144.79 143.95 144.71 3,001,794 -0.18 -0.12
2026-01-13 145.31 145.40 144.53 144.89 4,752,339 -0.49 -0.34
2026-01-12 144.63 145.48 144.43 145.38 2,799,131 +0.63 +0.44
2026-01-09 144.09 144.97 143.87 144.75 2,358,996 +0.98 +0.68
2026-01-08 143.61 143.91 143.31 143.77 7,424,097 -0.04 -0.03
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
CASS

Cass Information Systems Inc.

41.43 -1.16 -2.72 7,478
DXPE

DXP Enterprises Inc.

123.58 -0.36 -0.29 1,148
PRGO

Perrigo Company plc

15.09 +0.06 +0.40 2,274,878
ACWI

iShares MSCI ACWI ETF

142.36 -2.64 -1.82 4,321,842