ACWI: iShares MSCI ACWI ETF

As of Monday, March 18th, 2024

$ 108.26

+0.44 +0.41%

Open: 108.54
High: 108.66
Low: 108.19
Volume: 1,913,207
Previous Close on Friday, March 15th, 2024

$ 107.82

-0.55 -0.51%

Open: 107.97
High: 108.20
Low: 107.55
Volume: 2,241,037
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 108.54 108.66 108.19 108.26 1,913,207 +0.44 +0.41
2024-03-15 107.97 108.20 107.55 107.82 2,241,037 -0.55 -0.51
2024-03-14 108.95 108.95 107.80 108.37 3,938,850 -0.43 -0.40
2024-03-13 108.88 109.06 108.56 108.80 2,082,853 -0.14 -0.13
2024-03-12 108.31 109.00 107.77 108.94 2,195,748 +1.09 +1.01
2024-03-11 107.70 107.96 107.35 107.85 1,490,013 -0.22 -0.20
2024-03-08 108.82 109.22 107.90 108.07 3,063,138 -0.53 -0.49
2024-03-07 108.14 108.75 107.99 108.60 2,188,002 +1.12 +1.04

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.06
On 2024-03-13
107.55
On 2024-03-15
0.41 0.38 109.06
On 2024-03-13
107.55
On 2024-03-15
-1.38 108.44
10D 109.22
On 2024-03-08
106.24
On 2024-03-05
0.74 0.69 109.22
On 2024-03-08
107.35
On 2024-03-11
-1.72 108.08
20D 109.22
On 2024-03-08
104.29
On 2024-02-21
3.07 2.92 109.22
On 2024-03-08
107.35
On 2024-03-11
-1.72 107.27
WTD 108.66
On 2024-03-18
108.19
On 2024-03-18
0.44 0.41 -- -- -- 108.26
MTD 109.22
On 2024-03-08
106.24
On 2024-03-05
1.61 1.51 109.22
On 2024-03-08
107.35
On 2024-03-11
-1.72 108.00
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
ACWI

iShares MSCI ACWI ETF

108.26 +0.44 +0.41 1,913,207