ACWI: iShares MSCI ACWI ETF

As of Thursday, July 2nd, 2026

$ 156.15

+0.03 +0.02%

Open: 156.89
High: 157.77
Low: 155.03
Volume: 2,841,688
Previous Close on Wednesday, July 1st, 2026

$ 156.12

-0.85 -0.54%

Open: 156.17
High: 156.88
Low: 155.65
Volume: 4,128,870

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 156.89 157.77 155.03 156.15 2,841,688 +0.03 +0.02
2026-07-01 156.17 156.88 155.65 156.12 4,128,870 -0.85 -0.54
2026-06-30 155.73 157.12 155.61 156.97 3,100,507 +1.15 +0.74
2026-06-29 154.97 155.88 153.77 155.82 1,187,890 +1.54 +1.00
2026-06-26 153.54 155.03 153.05 154.28 2,769,694 -0.42 -0.27
2026-06-25 155.73 156.01 153.95 154.70 3,330,964 +0.43 +0.28
2026-06-24 154.34 155.33 153.70 154.28 3,257,523 -0.17 -0.11
2026-06-23 154.43 155.61 153.43 154.44 2,944,306 -3.15 -2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 157.77
On 2026-07-02		 153.05
On 2026-06-26		 1.45 0.94 157.12
On 2026-06-30		 155.65
On 2026-07-01		 -0.93 155.87
10D 158.53
On 2026-06-22		 153.05
On 2026-06-26		 0.34 0.22 158.53
On 2026-06-22		 153.05
On 2026-06-26		 -3.46 155.81
20D 159.35
On 2026-06-04		 151.63
On 2026-06-09		 -2.50 -1.58 159.35
On 2026-06-04		 151.63
On 2026-06-09		 -4.84 155.84
WTD 157.77
On 2026-07-02		 153.77
On 2026-06-29		 1.87 1.21 157.12
On 2026-06-30		 155.65
On 2026-07-01		 -0.93 156.27
MTD 157.77
On 2026-07-02		 155.03
On 2026-07-02		 -0.82 -0.52 156.88
On 2026-07-01		 156.88
On 2026-07-01		 0.00 156.14
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
ACWI

iShares MSCI ACWI ETF

156.15 +0.03 +0.02 2,841,688