ACWI: iShares MSCI ACWI ETF

As of Tuesday, July 1st, 2025

$ 128.53

-0.07 -0.05%

Open: 128.19
High: 128.71
Low: 128.09
Volume: 3,796,465
Previous Close on Monday, June 30th, 2025

$ 128.60

+0.56 +0.44%

Open: 128.41
High: 128.81
Low: 128.09
Volume: 4,963,404

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 128.19 128.71 128.09 128.53 3,796,465 -0.07 -0.05
2025-06-30 128.41 128.81 128.09 128.60 4,963,404 +0.56 +0.44
2025-06-27 127.77 128.44 127.36 128.04 3,147,812 +0.57 +0.45
2025-06-26 126.98 127.55 126.80 127.47 3,802,242 +1.06 +0.84
2025-06-25 126.52 126.54 126.09 126.41 2,421,409 -0.09 -0.07
2025-06-24 125.94 126.67 125.74 126.50 6,680,121 +1.65 +1.32
2025-06-23 123.51 124.91 123.20 124.85 6,638,060 +1.11 +0.90
2025-06-20 124.59 124.76 123.57 123.74 2,794,823 -0.55 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.81
On 2025-06-30		 126.09
On 2025-06-25		 2.03 1.60 128.81
On 2025-06-30		 128.09
On 2025-07-01		 -0.56 127.81
10D 128.81
On 2025-06-30		 123.20
On 2025-06-23		 3.05 2.43 125.14
On 2025-06-17		 123.20
On 2025-06-23		 -1.55 126.27
20D 128.81
On 2025-06-30		 123.20
On 2025-06-23		 3.96 3.18 126.99
On 2025-06-11		 123.20
On 2025-06-23		 -2.98 125.99
WTD 128.81
On 2025-06-30		 128.09
On 2025-06-30		 0.49 0.38 128.81
On 2025-06-30		 128.09
On 2025-07-01		 -0.56 128.57
MTD 128.71
On 2025-07-01		 128.09
On 2025-07-01		 -0.07 -0.05 -- -- -- 128.53
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
ACWI

iShares MSCI ACWI ETF

128.53 -0.07 -0.05 3,796,465