ACWI: iShares MSCI ACWI ETF

As of Friday, December 8th, 2023

$ 98.39

-- 0 0%

Open: 98.39
High: 98.39
Low: 98.39
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 98.39

+0.63 +0.64%

Open: 98.14
High: 98.51
Low: 97.92
Volume: 2,923,178

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 98.14 98.51 97.92 98.39 2,923,178 +0.63 +0.64
2023-12-06 98.60 98.60 97.70 97.76 3,211,027 -0.19 -0.19
2023-12-05 97.80 98.18 97.66 97.95 2,374,757 -0.19 -0.19
2023-12-04 97.93 98.31 97.74 98.14 3,603,924 -0.61 -0.62
2023-12-01 97.83 98.85 97.78 98.75 5,285,697 +0.71 +0.72
2023-11-30 97.89 98.12 97.58 98.04 3,832,288 +0.27 +0.28
2023-11-29 98.15 98.33 97.70 97.77 4,081,325 -0.01 -0.01
2023-11-28 97.59 98.03 97.42 97.78 6,361,494 +0.16 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.85
On 2023-12-01		 97.66
On 2023-12-05		 0.35 0.36 98.85
On 2023-12-01		 97.66
On 2023-12-05		 -1.20 98.20
10D 98.85
On 2023-12-01		 97.42
On 2023-11-28		 0.75 0.77 98.85
On 2023-12-01		 97.66
On 2023-12-05		 -1.20 98.01
20D 98.85
On 2023-12-01		 93.09
On 2023-11-10		 4.59 4.89 98.85
On 2023-12-01		 97.66
On 2023-12-05		 -1.20 97.05
WTD 98.60
On 2023-12-06		 97.66
On 2023-12-05		 -0.36 -0.36 98.60
On 2023-12-06		 97.92
On 2023-12-07		 -0.69 98.06
MTD 98.85
On 2023-12-01		 97.66
On 2023-12-05		 0.35 0.36 98.85
On 2023-12-01		 97.66
On 2023-12-05		 -1.20 98.20
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.76 +1.28 +1.07 1,306,462
KO

The Coca-Cola Company

58.44 -0.31 -0.52 3,946,446
PFE

Pfizer Inc.

28.75 +0.12 +0.40 17,316,751
VZ

Verizon Communications Inc.

38.20 -0.45 -1.16 8,992,450
VIX

CBOE Volatility Index

12.55 -0.50 -3.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,209.39 +92.01 +0.25 131,608,778
DJTA

Dow Jones Transportation Average

15,238.38 -60.91 -0.40 53,483,032
SPX

S&P 500 Index

4,596.07 +10.48 +0.23
OEX

S&P 100 Index

2,166.68 +5.58 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,060.48 +37.99 +0.24
NYA

NYSE Composite Index

16,184.10 +47.25 +0.29
XAX

NYSE AMEX Composite Index

4,566.97 +96.20 +2.15
RUI

RUSSELL 1000 Index

2,521.45 +6.65 +0.26
RUT

Russell 2000 Index

1,877.06 +8.80 +0.47
RUA

Russell 3000 Index

2,637.41 +7.23 +0.27
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.55 -0.50 -3.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.27 -0.18 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.69 -0.26 -1.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.25 -0.40 -2.56
VXN

CBOE NASDAQ 100 Volatility Index

16.17 -0.92 -5.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,889.45 +17.16 +0.22
 
Recent
Ticker Last Chg %Chg Volume
ACWI

iShares MSCI ACWI ETF

98.39 0.00 0.00