ACWI: iShares MSCI ACWI ETF

As of Wednesday, April 16th, 2025

$ 110.93

-1.79 -1.59%

Open: 111.86
High: 112.52
Low: 110.05
Volume: 4,671,874
Previous Close on Tuesday, April 15th, 2025

$ 112.72

+0.07 +0.06%

Open: 112.97
High: 113.62
Low: 112.55
Volume: 2,828,755

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 111.86 112.52 110.05 110.93 4,671,874 -1.79 -1.59
2025-04-15 112.97 113.62 112.55 112.72 2,828,755 +0.07 +0.06
2025-04-14 113.53 113.65 111.64 112.65 2,556,862 +1.55 +1.40
2025-04-11 109.02 111.84 108.87 111.10 5,281,642 +1.85 +1.69
2025-04-10 110.62 110.76 106.44 109.25 10,358,227 -3.45 -3.06
2025-04-09 103.09 113.17 102.92 112.70 10,938,668 +9.11 +8.79
2025-04-08 108.33 108.83 102.19 103.59 7,303,068 -1.38 -1.31
2025-04-07 102.79 108.74 101.25 104.97 10,797,579 -1.03 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.65
On 2025-04-14		 106.44
On 2025-04-10		 -1.77 -1.57 113.65
On 2025-04-14		 110.05
On 2025-04-16		 -3.17 111.33
10D 114.74
On 2025-04-03		 101.25
On 2025-04-07		 -6.47 -5.51 114.74
On 2025-04-03		 101.25
On 2025-04-07		 -11.76 109.68
20D 120.02
On 2025-03-25		 101.25
On 2025-04-07		 -7.80 -6.57 120.02
On 2025-03-25		 101.25
On 2025-04-07		 -15.64 113.80
WTD 113.65
On 2025-04-14		 110.05
On 2025-04-16		 -0.17 -0.15 113.65
On 2025-04-14		 110.05
On 2025-04-16		 -3.17 112.10
MTD 117.86
On 2025-04-02		 101.25
On 2025-04-07		 -5.46 -4.69 117.86
On 2025-04-02		 101.25
On 2025-04-07		 -14.09 110.92
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
SPYG

SPDR Portfolio S&P 500 Growth ETF

76.55 -2.25 -2.86 2,417,365
VGIT

Vanguard Intermediate-Term Treasury ETF

59.36 +0.22 +0.37 2,515,671
KR

The Kroger Co.

69.01 +0.87 +1.28 6,864,485
GL

Globe Life Inc.

121.22 -1.57 -1.28 553,045
ACWI

iShares MSCI ACWI ETF

110.93 -1.79 -1.59 4,671,874