ACWI: iShares MSCI ACWI ETF

As of Friday, October 9th, 2026

$ 160.90

+1.11 +0.69%

Open: 160.58
High: 161.08
Low: 159.95
Volume: 1,375,357
Previous Close on Thursday, October 8th, 2026

$ 159.79

-0.92 -0.57%

Open: 160.06
High: 160.40
Low: 159.16
Volume: 2,134,150

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 160.58 161.08 159.95 160.90 1,375,357 +1.11 +0.69
2026-10-08 160.06 160.40 159.16 159.79 2,134,150 -0.92 -0.57
2026-10-07 160.47 160.95 160.06 160.71 1,964,036 -1.13 -0.70
2026-10-06 161.85 162.23 161.63 161.84 3,612,647 +0.73 +0.45
2026-10-05 160.11 161.40 160.11 161.11 1,533,122 +1.02 +0.64
2026-10-02 160.14 160.55 159.37 160.09 1,238,039 +1.35 +0.85
2026-10-01 158.92 158.98 157.64 158.74 2,861,710 -0.03 -0.02
2026-09-30 159.94 160.12 158.71 158.77 4,998,993 -0.70 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.23
On 2026-10-06		 159.16
On 2026-10-08		 0.81 0.51 162.23
On 2026-10-06		 159.16
On 2026-10-08		 -1.89 160.87
10D 162.23
On 2026-10-06		 157.64
On 2026-10-01		 -0.15 -0.09 162.23
On 2026-10-06		 159.16
On 2026-10-08		 -1.89 160.11
20D 162.46
On 2026-09-22		 156.68
On 2026-09-16		 0.65 0.41 162.46
On 2026-09-22		 157.64
On 2026-10-01		 -2.97 160.01
WTD 162.23
On 2026-10-06		 159.16
On 2026-10-08		 0.81 0.51 162.23
On 2026-10-06		 159.16
On 2026-10-08		 -1.89 160.87
MTD 162.23
On 2026-10-06		 157.64
On 2026-10-01		 2.14 1.34 162.23
On 2026-10-06		 159.16
On 2026-10-08		 -1.89 160.45
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
ACWI

iShares MSCI ACWI ETF

160.90 +1.11 +0.69 1,375,357