ACWI: iShares MSCI ACWI ETF

As of Thursday, March 23rd, 2023

$ 87.62

-- 0 0%

Open: 87.62
High: 87.62
Low: 87.62
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 87.62

-0.95 -1.07%

Open: 88.65
High: 89.58
Low: 87.59
Volume: 3,106,182

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 88.65 89.58 87.59 87.62 3,106,182 -0.95 -1.07
2023-03-21 88.36 88.68 87.97 88.57 2,800,076 +1.16 +1.33
2023-03-20 86.77 87.58 86.73 87.41 2,152,407 +0.84 +0.97
2023-03-17 87.16 87.32 86.23 86.57 2,466,752 -0.95 -1.09
2023-03-16 85.68 87.55 85.50 87.52 4,573,159 +1.40 +1.63
2023-03-15 85.48 86.13 84.95 86.12 3,277,226 -1.21 -1.39
2023-03-14 87.06 87.62 86.49 87.33 2,071,249 +1.19 +1.38
2023-03-13 85.51 87.05 85.31 86.14 5,470,017 -0.22 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.58
On 2023-03-22		 85.50
On 2023-03-16		 1.50 1.74 87.55
On 2023-03-16		 86.23
On 2023-03-17		 -1.51 87.54
10D 89.58
On 2023-03-22		 84.95
On 2023-03-15		 -1.32 -1.48 89.34
On 2023-03-09		 84.95
On 2023-03-15		 -4.92 87.12
20D 90.74
On 2023-03-06		 84.95
On 2023-03-15		 -1.30 -1.46 90.74
On 2023-03-06		 84.95
On 2023-03-15		 -6.39 88.05
WTD 89.58
On 2023-03-22		 86.73
On 2023-03-20		 1.05 1.21 87.58
On 2023-03-20		 87.58
On 2023-03-20		 0.00 87.87
MTD 90.74
On 2023-03-06		 84.95
On 2023-03-15		 -0.60 -0.68 90.74
On 2023-03-06		 84.95
On 2023-03-15		 -6.39 87.91
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.95 +1.36 +1.51 407,802
KO

The Coca-Cola Company

59.92 -0.13 -0.22 1,816,504
PFE

Pfizer Inc.

40.42 +0.41 +1.02 1,091,930
VZ

Verizon Communications Inc.

37.39 +0.08 +0.20 1,167,132
VIX

CBOE Volatility Index

20.68 -1.58 -7.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,255.47 +225.36 +0.70 23,193,180
DJTA

Dow Jones Transportation Average

13,829.23 +119.52 +0.87 5,052,619
SPX

S&P 500 Index

3,974.38 +37.41 +0.95
OEX

S&P 100 Index

1,818.89 +19.05 +1.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,756.17 +189.02 +1.50
NYA

NYSE Composite Index

14,853.42 +112.33 +0.76
XAX

NYSE AMEX Composite Index

4,097.40 +72.08 +1.79
RUI

RUSSELL 1000 Index

2,177.15 +19.87 +0.92
RUT

Russell 2000 Index

1,744.71 +17.35 +1.00
RUA

Russell 3000 Index

2,286.48 +20.98 +0.93
W5000

Wilshire 5000 Total Market Index

39,337.87 +368.82 +0.95
VIX

CBOE Volatility Index

20.68 -1.58 -7.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.87 -0.68 -2.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.66 -1.00 -3.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.15 -1.23 -5.05
VXN

CBOE NASDAQ 100 Volatility Index

25.21 -1.39 -5.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,415.33 +63.21 +1.00
 
Recent
Ticker Last Chg %Chg Volume
ACWI

iShares MSCI ACWI ETF

87.62 0.00 0.00