ACWI: iShares MSCI ACWI ETF
$ 118.97 |
|
+0.39 +0.33% |
|
| Open: | 119.03 |
| High: | 119.89 |
| Low: | 118.54 |
| Volume: | 2,862,535 |
$ 118.58
+0.10 +0.08%
| Open: | 118.28 |
| High: | 119.00 |
| Low: | 117.82 |
| Volume: | 3,436,782 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 119.03 | 119.89 | 118.54 | 118.97 | 2,862,535 | +0.39 | +0.33 |
| 2025-05-07 | 118.28 | 119.00 | 117.82 | 118.58 | 3,436,782 | +0.10 | +0.08 |
| 2025-05-06 | 118.36 | 119.18 | 118.00 | 118.48 | 3,659,122 | -0.69 | -0.58 |
| 2025-05-05 | 118.80 | 119.67 | 118.80 | 119.17 | 2,747,777 | -0.24 | -0.20 |
| 2025-05-02 | 119.00 | 119.66 | 118.78 | 119.41 | 1,843,959 | +1.99 | +1.69 |
| 2025-05-01 | 117.97 | 118.42 | 117.35 | 117.42 | 1,376,246 | +0.43 | +0.37 |
| 2025-04-30 | 115.86 | 117.38 | 114.85 | 116.99 | 4,015,460 | 0.00 | 0.00 |
| 2025-04-29 | 116.19 | 117.24 | 116.00 | 116.99 | 3,759,844 | +0.59 | +0.51 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 119.89 On 2025-05-08 |
117.82 On 2025-05-07 |
1.55 | 1.32 | 119.67 On 2025-05-05 |
117.82 On 2025-05-07 |
-1.55 | 118.92 |
| 10D | 119.89 On 2025-05-08 |
114.85 On 2025-04-30 |
3.46 | 3.00 | 119.67 On 2025-05-05 |
117.82 On 2025-05-07 |
-1.55 | 117.86 |
| 20D | 119.89 On 2025-05-08 |
106.44 On 2025-04-10 |
6.27 | 5.56 | 113.65 On 2025-04-14 |
108.55 On 2025-04-21 |
-4.49 | 114.86 |
| WTD | 119.89 On 2025-05-08 |
117.82 On 2025-05-07 |
-0.44 | -0.37 | 119.67 On 2025-05-05 |
117.82 On 2025-05-07 |
-1.55 | 118.80 |
| MTD | 119.89 On 2025-05-08 |
117.35 On 2025-05-01 |
1.98 | 1.69 | 119.67 On 2025-05-05 |
117.82 On 2025-05-07 |
-1.55 | 118.67 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |