ACWI: iShares MSCI ACWI ETF

As of Wednesday, November 20th, 2024

$ 119.56

-- 0 0%

Open: 119.52
High: 119.56
Low: 118.52
Volume: 1,850,840
Previous Close on Tuesday, November 19th, 2024

$ 119.56

+0.33 +0.28%

Open: 118.47
High: 119.72
Low: 118.26
Volume: 2,100,094

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 119.52 119.56 118.52 119.56 1,850,840 0.00 0.00
2024-11-19 118.47 119.72 118.26 119.56 2,100,094 +0.33 +0.28
2024-11-18 118.78 119.44 118.55 119.23 2,145,703 +0.59 +0.50
2024-11-15 119.34 119.34 118.32 118.64 2,126,852 -1.11 -0.93
2024-11-14 120.41 120.62 119.65 119.75 1,081,927 -0.56 -0.47
2024-11-13 120.45 120.66 119.88 120.31 2,612,837 -0.24 -0.20
2024-11-12 121.09 121.12 120.01 120.55 1,440,837 -0.90 -0.74
2024-11-11 121.62 121.72 121.10 121.45 1,885,320 +0.15 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.62
On 2024-11-14		 118.26
On 2024-11-19		 -0.75 -0.62 120.62
On 2024-11-14		 118.26
On 2024-11-19		 -1.96 119.35
10D 121.86
On 2024-11-07		 118.26
On 2024-11-19		 -0.71 -0.59 121.86
On 2024-11-07		 118.26
On 2024-11-19		 -2.95 120.20
20D 121.86
On 2024-11-07		 116.99
On 2024-10-31		 0.81 0.68 121.86
On 2024-11-07		 118.26
On 2024-11-19		 -2.95 119.43
WTD 119.72
On 2024-11-19		 118.26
On 2024-11-19		 0.92 0.78 119.72
On 2024-11-19		 118.52
On 2024-11-20		 -1.00 119.45
MTD 121.86
On 2024-11-07		 117.20
On 2024-11-04		 2.51 2.14 121.86
On 2024-11-07		 118.26
On 2024-11-19		 -2.95 119.72
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
SH

ProShares Short S&P 500

42.57 0.00 0.00 3,824,219
DIA

SPDR Dow Jones Industrial Average ETF

434.29 +1.45 +0.33 3,622,995
MDYV

SPDR S&P 400 Mid Cap Value ETF

83.09 +0.11 +0.13 341,415
BR

Broadridge Financial Solutions Inc.

225.39 +0.55 +0.24 449,797
ACWI

iShares MSCI ACWI ETF

119.56 0.00 0.00 1,850,840