ACWI: iShares MSCI ACWI ETF
$ 137.58 |
|
+0.19 +0.14% |
|
| Open: | 137.39 |
| High: | 138.77 |
| Low: | 136.85 |
| Volume: | 3,049,039 |
$ 137.39
-1.19 -0.86%
| Open: | 137.60 |
| High: | 138.57 |
| Low: | 136.50 |
| Volume: | 5,592,201 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 137.39 | 138.77 | 136.85 | 137.58 | 3,049,039 | +0.19 | +0.14 |
| 2025-11-18 | 137.60 | 138.57 | 136.50 | 137.39 | 5,592,201 | -1.19 | -0.86 |
| 2025-11-17 | 139.38 | 140.12 | 137.73 | 138.58 | 4,779,867 | -1.50 | -1.07 |
| 2025-11-14 | 138.83 | 140.75 | 138.48 | 140.08 | 4,763,782 | -0.07 | -0.05 |
| 2025-11-13 | 141.72 | 141.92 | 139.88 | 140.15 | 3,793,371 | -2.18 | -1.53 |
| 2025-11-12 | 142.37 | 142.48 | 141.95 | 142.33 | 3,119,172 | +0.28 | +0.20 |
| 2025-11-11 | 141.37 | 142.18 | 141.34 | 142.05 | 1,535,855 | +0.47 | +0.33 |
| 2025-11-10 | 140.67 | 141.73 | 140.40 | 141.58 | 2,449,136 | +2.04 | +1.46 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 141.92 On 2025-11-13 |
136.50 On 2025-11-18 |
-4.75 | -3.34 | 141.92 On 2025-11-13 |
136.50 On 2025-11-18 |
-3.82 | 138.76 |
| 10D | 142.48 On 2025-11-12 |
136.50 On 2025-11-18 |
-2.98 | -2.12 | 142.48 On 2025-11-12 |
136.50 On 2025-11-18 |
-4.20 | 139.86 |
| 20D | 143.05 On 2025-10-29 |
136.50 On 2025-11-18 |
-1.48 | -1.06 | 143.05 On 2025-10-29 |
136.50 On 2025-11-18 |
-4.58 | 140.58 |
| WTD | 140.12 On 2025-11-17 |
136.50 On 2025-11-18 |
-2.50 | -1.78 | 140.12 On 2025-11-17 |
136.50 On 2025-11-18 |
-2.58 | 137.85 |
| MTD | 142.48 On 2025-11-12 |
136.50 On 2025-11-18 |
-3.83 | -2.71 | 142.48 On 2025-11-12 |
136.50 On 2025-11-18 |
-4.20 | 140.06 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |