ACWI: iShares MSCI ACWI ETF

As of Tuesday, February 10th, 2026

$ 147.31

-0.10 -0.07%

Open: 147.82
High: 148.01
Low: 147.24
Volume: 6,685,798
Previous Close on Monday, February 9th, 2026

$ 147.41

+1.13 +0.77%

Open: 146.28
High: 147.68
Low: 146.04
Volume: 3,502,755

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 147.82 148.01 147.24 147.31 6,685,798 -0.10 -0.07
2026-02-09 146.28 147.68 146.04 147.41 3,502,755 +1.13 +0.77
2026-02-06 144.46 146.47 144.42 146.28 3,890,444 +3.07 +2.14
2026-02-05 143.81 144.54 142.92 143.21 3,916,126 -1.78 -1.23
2026-02-04 146.15 146.25 144.17 144.99 6,604,781 -0.55 -0.38
2026-02-03 146.48 146.64 144.36 145.54 4,552,345 -0.77 -0.53
2026-02-02 145.13 146.57 145.05 146.31 4,566,569 +0.81 +0.56
2026-01-30 146.11 146.43 144.72 145.50 6,874,870 -1.20 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.01
On 2026-02-10		 142.92
On 2026-02-05		 1.77 1.22 146.25
On 2026-02-04		 142.92
On 2026-02-05		 -2.28 145.84
10D 148.01
On 2026-02-10		 142.92
On 2026-02-05		 0.25 0.17 147.43
On 2026-01-29		 142.92
On 2026-02-05		 -3.06 146.01
20D 148.01
On 2026-02-10		 142.21
On 2026-01-20		 1.93 1.33 147.43
On 2026-01-29		 142.92
On 2026-02-05		 -3.06 145.44
WTD 148.01
On 2026-02-10		 146.04
On 2026-02-09		 1.03 0.70 147.68
On 2026-02-09		 147.68
On 2026-02-09		 0.00 147.36
MTD 148.01
On 2026-02-10		 142.92
On 2026-02-05		 1.81 1.24 146.64
On 2026-02-03		 142.92
On 2026-02-05		 -2.54 145.86
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,107
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,514
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,646
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,905
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,394,341
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,510,406
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,476.67 +19.31 +0.23
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 +0.38 +1.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
ACWI

iShares MSCI ACWI ETF

147.31 -0.10 -0.07 6,685,798