ACWI: iShares MSCI ACWI ETF
$ 137.76 |
|
+0.22 +0.16% |
|
| Open: | 137.55 |
| High: | 138.43 |
| Low: | 137.29 |
| Volume: | 1,461,566 |
$ 137.54
+0.57 +0.42%
| Open: | 137.28 |
| High: | 137.86 |
| Low: | 136.97 |
| Volume: | 2,774,905 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-19 | 137.55 | 138.43 | 137.29 | 137.76 | 1,461,566 | +0.22 | +0.16 |
| 2025-09-18 | 137.28 | 137.86 | 136.97 | 137.54 | 2,774,905 | +0.57 | +0.42 |
| 2025-09-17 | 137.21 | 137.61 | 136.08 | 136.97 | 3,274,343 | -0.13 | -0.09 |
| 2025-09-16 | 137.40 | 137.42 | 136.82 | 137.10 | 1,915,945 | -0.14 | -0.10 |
| 2025-09-15 | 137.10 | 137.24 | 136.83 | 137.24 | 4,916,313 | +0.89 | +0.65 |
| 2025-09-12 | 136.30 | 136.69 | 134.99 | 136.35 | 1,734,925 | -0.20 | -0.15 |
| 2025-09-11 | 135.82 | 136.62 | 135.68 | 136.55 | 2,543,443 | +1.33 | +0.98 |
| 2025-09-10 | 135.36 | 135.74 | 134.97 | 135.22 | 1,989,167 | +0.30 | +0.22 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 138.43 On 2025-09-19 |
136.08 On 2025-09-17 |
1.41 | 1.03 | 137.24 On 2025-09-15 |
137.24 On 2025-09-15 |
0.00 | 137.32 |
| 10D | 138.43 On 2025-09-19 |
134.33 On 2025-09-08 |
3.69 | 2.75 | 134.79 On 2025-09-08 |
134.79 On 2025-09-08 |
0.00 | 136.44 |
| 20D | 138.43 On 2025-09-19 |
131.52 On 2025-09-02 |
5.72 | 4.33 | 134.39 On 2025-08-22 |
131.52 On 2025-09-02 |
-2.13 | 135.02 |
| WTD | 138.43 On 2025-09-19 |
136.08 On 2025-09-17 |
1.41 | 1.03 | 137.24 On 2025-09-15 |
137.24 On 2025-09-15 |
0.00 | 137.32 |
| MTD | 138.43 On 2025-09-19 |
131.52 On 2025-09-02 |
4.32 | 3.24 | 134.97 On 2025-09-05 |
134.33 On 2025-09-08 |
-0.48 | 135.57 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,315.27 | +173.09 | +0.38 | 973,396,687 |
|
DJTA
Dow Jones Transportation Average |
15,610.61 | -31.57 | -0.20 | 256,914,968 |
|
SPX
S&P 500 Index |
6,664.36 | +32.41 | +0.49 | |
|
OEX
S&P 100 Index |
3,327.47 | +23.80 | +0.72 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,626.25 | +171.35 | +0.70 | |
|
NYA
NYSE Composite Index |
21,493.97 | -10.33 | -0.05 | |
|
XAX
NYSE AMEX Composite Index |
6,929.25 | -64.71 | -0.93 | |
|
RUI
RUSSELL 1000 Index |
3,649.25 | +15.82 | +0.44 | |
|
RUT
Russell 2000 Index |
2,448.77 | -18.93 | -0.77 | |
|
RUA
Russell 3000 Index |
3,797.36 | +14.47 | +0.38 | |
|
VIX
CBOE Volatility Index |
15.45 | -0.27 | -1.72 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.08 | +0.03 | +0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.02 | +0.10 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.48 | -0.05 | -0.27 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,457.00 | +106.91 | +0.94 |