ACWI: iShares MSCI ACWI ETF

As of Tuesday, March 11th, 2025

$ 115.80

-0.61 -0.52%

Open: 116.21
High: 116.91
Low: 114.93
Volume: 3,854,190
Previous Close on Monday, March 10th, 2025

$ 116.41

-3.09 -2.59%

Open: 117.63
High: 118.03
Low: 115.40
Volume: 3,143,272

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 116.21 116.91 114.93 115.80 3,854,190 -0.61 -0.52
2025-03-10 117.63 118.03 115.40 116.41 3,143,272 -3.09 -2.59
2025-03-07 118.57 119.70 117.61 119.50 2,888,799 +0.80 +0.67
2025-03-06 119.36 120.19 118.28 118.70 2,601,838 -1.86 -1.54
2025-03-05 119.29 120.85 118.78 120.56 2,782,343 +1.88 +1.58
2025-03-04 118.87 120.21 117.39 118.68 2,475,694 -0.87 -0.73
2025-03-03 121.80 121.96 118.80 119.55 2,080,436 -1.28 -1.06
2025-02-28 119.45 120.90 118.90 120.83 2,823,757 +1.16 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.85
On 2025-03-05		 114.93
On 2025-03-11		 -2.88 -2.43 120.85
On 2025-03-05		 114.93
On 2025-03-11		 -4.90 118.19
10D 122.48
On 2025-02-26		 114.93
On 2025-03-11		 -5.49 -4.53 122.48
On 2025-02-26		 114.93
On 2025-03-11		 -6.16 119.12
20D 124.15
On 2025-02-18		 114.93
On 2025-03-11		 -6.51 -5.32 124.15
On 2025-02-18		 114.93
On 2025-03-11		 -7.43 120.99
WTD 118.03
On 2025-03-10		 114.93
On 2025-03-11		 -3.70 -3.10 118.03
On 2025-03-10		 114.93
On 2025-03-11		 -2.63 116.11
MTD 121.96
On 2025-03-03		 114.93
On 2025-03-11		 -5.03 -4.16 121.96
On 2025-03-03		 114.93
On 2025-03-11		 -5.76 118.46
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
ACWI

iShares MSCI ACWI ETF

115.80 -0.61 -0.52 3,854,190