ACWI: iShares MSCI ACWI ETF

As of Friday, May 1st, 2026

$ 151.66

+0.12 +0.08%

Open: 151.70
High: 152.58
Low: 151.26
Volume: 2,327,298
Previous Close on Thursday, April 30th, 2026

$ 151.54

+2.40 +1.61%

Open: 150.22
High: 151.67
Low: 149.58
Volume: 5,146,524

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 151.70 152.58 151.26 151.66 2,327,298 +0.12 +0.08
2026-04-30 150.22 151.67 149.58 151.54 5,146,524 +2.40 +1.61
2026-04-29 149.54 149.54 148.46 149.14 3,106,145 -0.48 -0.32
2026-04-28 149.70 149.95 149.06 149.62 3,363,079 -0.89 -0.59
2026-04-27 150.42 150.69 150.08 150.51 2,707,995 +0.02 +0.01
2026-04-24 149.80 150.85 149.55 150.49 4,562,119 +1.24 +0.83
2026-04-23 149.71 150.27 147.88 149.25 5,918,816 -0.92 -0.61
2026-04-22 149.86 151.47 149.66 150.17 1,870,740 +1.43 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 152.58
On 2026-05-01		 148.46
On 2026-04-29		 1.17 0.78 150.69
On 2026-04-27		 148.46
On 2026-04-29		 -1.48 150.49
10D 152.58
On 2026-05-01		 147.88
On 2026-04-23		 0.76 0.50 151.47
On 2026-04-22		 147.88
On 2026-04-23		 -2.37 150.15
20D 152.58
On 2026-05-01		 138.35
On 2026-04-07		 12.22 8.76 151.47
On 2026-04-22		 147.88
On 2026-04-23		 -2.37 147.99
WTD 152.58
On 2026-05-01		 148.46
On 2026-04-29		 1.17 0.78 150.69
On 2026-04-27		 148.46
On 2026-04-29		 -1.48 150.49
MTD 152.58
On 2026-05-01		 151.26
On 2026-05-01		 0.12 0.08 -- -- -- 151.66
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
IWR

iShares Russell Midcap ETF

104.20 -0.14 -0.13 1,679,233
MRVL

Marvell Technology Group Ltd.

164.95 -0.20 -0.12 12,815,014
ESTC

Elastic N.V.

48.61 +2.18 +4.70 1,519,880
IJH

iShares Core S&P Mid-Cap ETF

72.81 +0.04 +0.05 6,770,407
ACWI

iShares MSCI ACWI ETF

151.66 +0.12 +0.08 2,327,298