ACWI: iShares MSCI ACWI ETF

As of Thursday, October 30th, 2025

$ 141.17

-1.39 -0.98%

Open: 141.52
High: 142.11
Low: 141.17
Volume: 4,200,965
Previous Close on Wednesday, October 29th, 2025

$ 142.56

+0.01 +0.01%

Open: 143.00
High: 143.05
Low: 141.63
Volume: 4,542,484
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-10-30 141.52 142.11 141.17 141.17 4,199,583 -1.39 -0.98
2025-10-29 143.00 143.05 141.63 142.56 4,542,484 +0.01 +0.01
2025-10-28 142.37 142.90 142.20 142.55 2,244,985 +0.21 +0.15
2025-10-27 141.83 142.42 141.83 142.34 1,988,477 +1.48 +1.05
2025-10-24 140.68 141.63 140.64 140.86 3,129,528 +0.91 +0.65
2025-10-23 139.41 140.19 139.18 139.95 2,041,454 +0.89 +0.64
2025-10-22 139.82 139.83 138.29 139.06 1,750,931 -0.55 -0.39
2025-10-21 139.63 140.03 138.41 139.61 1,415,296 -0.41 -0.29

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.05
On 2025-10-29
140.64
On 2025-10-24
1.22 0.87 143.05
On 2025-10-29
141.17
On 2025-10-30
-1.31 141.90
10D 143.05
On 2025-10-29
137.48
On 2025-10-17
3.09 2.24 140.39
On 2025-10-20
138.29
On 2025-10-22
-1.50 140.68
20D 143.05
On 2025-10-29
135.70
On 2025-10-10
1.91 1.37 140.24
On 2025-10-06
135.70
On 2025-10-10
-3.24 139.57
WTD 143.05
On 2025-10-29
141.17
On 2025-10-30
0.31 0.22 143.05
On 2025-10-29
141.17
On 2025-10-30
-1.31 142.16
MTD 143.05
On 2025-10-29
135.70
On 2025-10-10
2.93 2.12 140.24
On 2025-10-06
135.70
On 2025-10-10
-3.24 139.53
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
BBIO

BridgeBio Pharma Inc.

63.37 -3.25 -4.88 4,831,809
AKR

Acadia Realty Trust

19.18 +0.09 +0.47 2,616,913
CFR

Cullen/Frost Bankers Inc.

123.44 +2.03 +1.67 576,828
AMGN

Amgen Inc.

292.00 +0.23 +0.08 2,043,724
ACWI

iShares MSCI ACWI ETF

141.17 -1.39 -0.98 4,200,965