ACWI: iShares MSCI ACWI ETF

As of Monday, February 9th, 2026

$ 147.41

+1.13 +0.77%

Open: 146.28
High: 147.68
Low: 146.04
Volume: 3,502,757
Previous Close on Friday, February 6th, 2026

$ 146.28

+3.07 +2.14%

Open: 144.46
High: 146.47
Low: 144.42
Volume: 3,890,444

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 146.28 147.68 146.04 147.41 3,502,755 +1.13 +0.77
2026-02-06 144.46 146.47 144.42 146.28 3,890,444 +3.07 +2.14
2026-02-05 143.81 144.54 142.92 143.21 3,916,126 -1.78 -1.23
2026-02-04 146.15 146.25 144.17 144.99 6,604,781 -0.55 -0.38
2026-02-03 146.48 146.64 144.36 145.54 4,552,345 -0.77 -0.53
2026-02-02 145.13 146.57 145.05 146.31 4,566,569 +0.81 +0.56
2026-01-30 146.11 146.43 144.72 145.50 6,874,870 -1.20 -0.82
2026-01-29 147.39 147.43 144.85 146.70 4,119,712 -0.14 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.68
On 2026-02-09		 142.92
On 2026-02-05		 1.10 0.75 146.64
On 2026-02-03		 142.92
On 2026-02-05		 -2.54 145.49
10D 147.68
On 2026-02-09		 142.92
On 2026-02-05		 1.69 1.16 147.43
On 2026-01-29		 142.92
On 2026-02-05		 -3.06 145.98
20D 147.68
On 2026-02-09		 142.21
On 2026-01-20		 2.66 1.84 147.43
On 2026-01-29		 142.92
On 2026-02-05		 -3.06 145.34
WTD 147.68
On 2026-02-09		 146.04
On 2026-02-09		 1.13 0.77 -- -- -- 147.41
MTD 147.68
On 2026-02-09		 142.92
On 2026-02-05		 1.91 1.31 146.64
On 2026-02-03		 142.92
On 2026-02-05		 -2.54 145.62
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
CASS

Cass Information Systems Inc.

46.32 -0.44 -0.94 57,571
ACWI

iShares MSCI ACWI ETF

147.41 +1.13 +0.77 3,502,757