ACWI: iShares MSCI ACWI ETF

As of Friday, April 10th, 2026

$ 145.04

-0.03 -0.02%

Open: 145.42
High: 145.69
Low: 144.81
Volume: 3,870,291
Previous Close on Thursday, April 9th, 2026

$ 145.07

+0.45 +0.31%

Open: 144.17
High: 145.39
Low: 143.67
Volume: 1,766,310

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 145.42 145.69 144.81 145.04 3,870,291 -0.03 -0.02
2026-04-09 144.17 145.39 143.67 145.07 1,766,310 +0.45 +0.31
2026-04-08 145.08 145.43 143.73 144.62 3,979,377 +4.42 +3.15
2026-04-07 139.64 140.28 138.35 140.20 3,440,741 +0.05 +0.04
2026-04-06 139.72 140.40 139.52 140.15 2,898,814 +0.71 +0.51
2026-04-02 137.31 139.97 137.07 139.44 3,510,718 -0.23 -0.16
2026-04-01 139.54 140.49 139.24 139.67 7,240,332 +1.30 +0.94
2026-03-31 135.73 138.52 135.45 138.37 9,874,978 +4.18 +3.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.69
On 2026-04-10		 138.35
On 2026-04-07		 5.60 4.02 140.40
On 2026-04-06		 138.35
On 2026-04-07		 -1.46 143.02
10D 145.69
On 2026-04-10		 133.65
On 2026-03-30		 8.66 6.35 140.49
On 2026-04-01		 137.07
On 2026-04-02		 -2.44 140.13
20D 145.69
On 2026-04-10		 133.65
On 2026-03-30		 4.59 3.27 142.69
On 2026-03-17		 133.65
On 2026-03-30		 -6.34 139.62
WTD 145.69
On 2026-04-10		 138.35
On 2026-04-07		 5.60 4.02 140.40
On 2026-04-06		 138.35
On 2026-04-07		 -1.46 143.02
MTD 145.69
On 2026-04-10		 137.07
On 2026-04-02		 6.67 4.82 140.49
On 2026-04-01		 137.07
On 2026-04-02		 -2.44 142.03
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
BAX

Baxter International Inc

17.15 -0.15 -0.87 3,536,412
RTX

Raytheon Technologies Corporation

201.56 -1.63 -0.80 3,145,271
ASTE

Astec Industries Inc.

61.22 +0.04 +0.07 108,459
ACWI

iShares MSCI ACWI ETF

145.04 -0.03 -0.02 3,870,291