ACWI: iShares MSCI ACWI ETF

As of Friday, December 13th, 2024

$ 122.06

B: 116.00 X 3
A: 129.10 X 2

-0.14 -0.11%

Open: 122.50
High: 122.62
Low: 121.79
Volume: 2,078,950
Previous Close on Thursday, December 12th, 2024

$ 122.20

-0.77 -0.63%

Open: 122.71
High: 122.90
Low: 122.18
Volume: 2,622,701

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 122.50 122.62 121.79 122.06 2,078,950 -0.14 -0.11
2024-12-12 122.71 122.90 122.18 122.20 2,622,701 -0.77 -0.63
2024-12-11 122.71 123.13 122.63 122.97 3,026,901 +0.87 +0.71
2024-12-10 122.89 122.89 121.97 122.10 2,364,761 -0.73 -0.59
2024-12-09 123.56 123.58 122.74 122.83 4,113,695 -0.29 -0.24
2024-12-06 123.20 123.38 122.96 123.12 1,413,951 +0.15 +0.12
2024-12-05 122.99 123.27 122.68 122.97 2,049,096 +0.07 +0.06
2024-12-04 122.66 122.96 122.48 122.90 1,797,417 +0.65 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.58
On 2024-12-09		 121.79
On 2024-12-13		 -1.06 -0.86 123.58
On 2024-12-09		 121.79
On 2024-12-13		 -1.45 122.43
10D 123.58
On 2024-12-09		 121.63
On 2024-12-02		 0.29 0.24 123.58
On 2024-12-09		 121.79
On 2024-12-13		 -1.45 122.54
20D 123.58
On 2024-12-09		 118.26
On 2024-11-19		 2.31 1.93 123.58
On 2024-12-09		 121.79
On 2024-12-13		 -1.45 121.37
WTD 123.58
On 2024-12-09		 121.79
On 2024-12-13		 -1.06 -0.86 123.58
On 2024-12-09		 121.79
On 2024-12-13		 -1.45 122.43
MTD 123.58
On 2024-12-09		 121.63
On 2024-12-02		 0.29 0.24 123.58
On 2024-12-09		 121.79
On 2024-12-13		 -1.45 122.54
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
ACWI

iShares MSCI ACWI ETF

122.06 -0.14 -0.11 2,078,950