ACWI: iShares MSCI ACWI ETF
$ 141.17 |
|
-1.39 -0.98% |
|
| Open: | 141.52 |
| High: | 142.11 |
| Low: | 141.17 |
| Volume: | 4,200,965 |
$ 142.56
+0.01 +0.01%
| Open: | 143.00 |
| High: | 143.05 |
| Low: | 141.63 |
| Volume: | 4,542,484 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 141.52 | 142.11 | 141.17 | 141.17 | 4,199,583 | -1.39 | -0.98 |
| 2025-10-29 | 143.00 | 143.05 | 141.63 | 142.56 | 4,542,484 | +0.01 | +0.01 |
| 2025-10-28 | 142.37 | 142.90 | 142.20 | 142.55 | 2,244,985 | +0.21 | +0.15 |
| 2025-10-27 | 141.83 | 142.42 | 141.83 | 142.34 | 1,988,477 | +1.48 | +1.05 |
| 2025-10-24 | 140.68 | 141.63 | 140.64 | 140.86 | 3,129,528 | +0.91 | +0.65 |
| 2025-10-23 | 139.41 | 140.19 | 139.18 | 139.95 | 2,041,454 | +0.89 | +0.64 |
| 2025-10-22 | 139.82 | 139.83 | 138.29 | 139.06 | 1,750,931 | -0.55 | -0.39 |
| 2025-10-21 | 139.63 | 140.03 | 138.41 | 139.61 | 1,415,296 | -0.41 | -0.29 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 143.05 On 2025-10-29 |
140.64 On 2025-10-24 |
1.22 | 0.87 | 143.05 On 2025-10-29 |
141.17 On 2025-10-30 |
-1.31 | 141.90 |
| 10D | 143.05 On 2025-10-29 |
137.48 On 2025-10-17 |
3.09 | 2.24 | 140.39 On 2025-10-20 |
138.29 On 2025-10-22 |
-1.50 | 140.68 |
| 20D | 143.05 On 2025-10-29 |
135.70 On 2025-10-10 |
1.91 | 1.37 | 140.24 On 2025-10-06 |
135.70 On 2025-10-10 |
-3.24 | 139.57 |
| WTD | 143.05 On 2025-10-29 |
141.17 On 2025-10-30 |
0.31 | 0.22 | 143.05 On 2025-10-29 |
141.17 On 2025-10-30 |
-1.31 | 142.16 |
| MTD | 143.05 On 2025-10-29 |
135.70 On 2025-10-10 |
2.93 | 2.12 | 140.24 On 2025-10-06 |
135.70 On 2025-10-10 |
-3.24 | 139.53 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 592,499,357 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,901,449 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.18 | -1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |