ACWI: iShares MSCI ACWI ETF

As of Thursday, July 23rd, 2026

$ 154.34

-1.85 -1.18%

Open: 154.37
High: 155.19
Low: 153.68
Volume: 1,239,969
Previous Close on Wednesday, July 22nd, 2026

$ 156.19

-0.10 -0.06%

Open: 156.19
High: 156.63
Low: 156.01
Volume: 1,123,960

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 154.37 155.19 153.68 154.34 1,239,969 -1.85 -1.18
2026-07-22 156.19 156.63 156.01 156.19 1,123,960 -0.10 -0.06
2026-07-21 155.78 156.50 155.27 156.29 1,884,045 +1.81 +1.17
2026-07-20 155.71 155.85 154.36 154.48 5,961,877 -0.52 -0.34
2026-07-17 154.37 155.59 153.90 155.00 5,061,562 -1.36 -0.87
2026-07-16 156.45 157.06 155.79 156.36 3,648,265 -1.16 -0.74
2026-07-15 157.59 157.66 156.36 157.52 2,519,224 +0.58 +0.37
2026-07-14 156.75 157.40 156.46 156.94 1,540,609 +1.00 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.63
On 2026-07-22		 153.68
On 2026-07-23		 -2.02 -1.29 156.63
On 2026-07-22		 153.68
On 2026-07-23		 -1.88 155.26
10D 157.79
On 2026-07-10		 153.68
On 2026-07-23		 -2.68 -1.71 157.79
On 2026-07-10		 153.68
On 2026-07-23		 -2.60 156.07
20D 158.12
On 2026-07-06		 153.05
On 2026-06-26		 0.07 0.04 158.12
On 2026-07-06		 153.68
On 2026-07-23		 -2.81 156.11
WTD 156.63
On 2026-07-22		 153.68
On 2026-07-23		 -0.66 -0.43 156.63
On 2026-07-22		 153.68
On 2026-07-23		 -1.88 155.33
MTD 158.12
On 2026-07-06		 153.68
On 2026-07-23		 -2.63 -1.68 158.12
On 2026-07-06		 153.68
On 2026-07-23		 -2.81 156.27
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.58 0.00 0.00 8,126,449
ASTE

Astec Industries Inc.

56.22 +0.14 +0.25 231,287
ACWI

iShares MSCI ACWI ETF

154.34 -1.85 -1.18 1,239,969