ACWI: iShares MSCI ACWI ETF

As of Friday, May 24th, 2024

$ 111.70

+0.72 +0.65%

Open: 111.37
High: 111.86
Low: 111.24
Volume: 927,642
Previous Close on Thursday, May 23rd, 2024

$ 110.98

-0.74 -0.66%

Open: 112.49
High: 112.49
Low: 110.74
Volume: 1,731,887
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 111.37 111.86 111.24 111.70 927,642 +0.72 +0.65
2024-05-23 112.49 112.49 110.74 110.98 1,731,887 -0.74 -0.66
2024-05-22 112.00 112.07 111.32 111.72 2,050,953 -0.53 -0.47
2024-05-21 111.92 112.27 111.89 112.25 1,055,929 +0.02 +0.02
2024-05-20 112.18 112.49 112.08 112.23 3,488,265 +0.07 +0.06
2024-05-17 111.90 112.17 111.81 112.16 1,784,975 +0.26 +0.23
2024-05-16 112.18 112.36 111.87 111.90 2,477,672 -0.23 -0.21
2024-05-15 111.36 112.18 111.22 112.13 2,632,903 +1.27 +1.15

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.49
On 2024-05-20
110.74
On 2024-05-23
-0.46 -0.41 112.49
On 2024-05-20
110.74
On 2024-05-23
-1.56 111.78
10D 112.49
On 2024-05-20
110.08
On 2024-05-13
1.52 1.38 112.49
On 2024-05-20
110.74
On 2024-05-23
-1.56 111.62
20D 112.49
On 2024-05-20
105.80
On 2024-05-01
4.32 4.02 107.93
On 2024-04-29
105.80
On 2024-05-01
-1.97 110.02
WTD 112.49
On 2024-05-20
110.74
On 2024-05-23
-0.46 -0.41 112.49
On 2024-05-20
110.74
On 2024-05-23
-1.56 111.78
MTD 112.49
On 2024-05-20
105.80
On 2024-05-01
5.48 5.16 112.49
On 2024-05-20
110.74
On 2024-05-23
-1.56 110.35
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
ACWI

iShares MSCI ACWI ETF

111.70 +0.72 +0.65 927,642