ACWI: iShares MSCI ACWI ETF
$ 139.35 |
|
-- 0 0% |
Open: | 139.35 |
High: | 139.35 |
Low: | 139.35 |
Volume: | N/A |
$ 139.35
-0.68 -0.49%
Open: | 139.98 |
High: | 140.18 |
Low: | 139.01 |
Volume: | 2,529,995 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 139.98 | 140.18 | 139.01 | 139.35 | 2,529,995 | -0.68 | -0.49 |
2025-10-08 | 139.50 | 140.05 | 139.40 | 140.03 | 2,837,141 | +2.14 | +1.55 |
2025-10-07 | 140.23 | 140.23 | 137.89 | 137.89 | 1,473,353 | -2.16 | -1.54 |
2025-10-06 | 140.04 | 140.24 | 139.67 | 140.05 | 3,492,128 | +0.55 | +0.39 |
2025-10-03 | 139.54 | 140.04 | 139.22 | 139.50 | 2,133,176 | +0.24 | +0.17 |
2025-10-02 | 139.40 | 139.57 | 138.64 | 139.26 | 2,026,351 | +0.32 | +0.23 |
2025-10-01 | 138.11 | 139.10 | 138.10 | 138.94 | 2,740,077 | +0.70 | +0.51 |
2025-09-30 | 137.77 | 139.29 | 137.52 | 138.24 | 6,214,964 | +0.56 | +0.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 140.24 On 2025-10-06 |
137.89 On 2025-10-07 |
0.09 | 0.06 | 140.24 On 2025-10-06 |
137.89 On 2025-10-07 |
-1.68 | 139.36 |
10D | 140.24 On 2025-10-06 |
136.60 On 2025-09-26 |
2.73 | 2.00 | 140.24 On 2025-10-06 |
137.89 On 2025-10-07 |
-1.68 | 138.83 |
20D | 140.24 On 2025-10-06 |
134.99 On 2025-09-12 |
2.80 | 2.05 | 138.67 On 2025-09-23 |
135.94 On 2025-09-25 |
-1.97 | 138.07 |
WTD | 140.24 On 2025-10-06 |
137.89 On 2025-10-07 |
-0.15 | -0.11 | 140.24 On 2025-10-06 |
137.89 On 2025-10-07 |
-1.68 | 139.33 |
MTD | 140.24 On 2025-10-06 |
137.89 On 2025-10-07 |
1.11 | 0.80 | 140.24 On 2025-10-06 |
137.89 On 2025-10-07 |
-1.68 | 139.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |