ACWI: iShares MSCI ACWI ETF

As of Friday, February 27th, 2026

$ 147.38

-0.57 -0.39%

Open: 147.01
High: 147.62
Low: 146.69
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 147.95

-0.70 -0.47%

Open: 148.48
High: 148.60
Low: 146.89
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 147.01 147.62 146.69 147.38 0 -0.57 -0.39
2026-02-26 148.48 148.60 146.89 147.95 0 -0.70 -0.47
2026-02-25 148.17 148.75 147.97 148.65 0 +1.32 +0.90
2026-02-24 146.29 147.54 145.92 147.33 0 +1.07 +0.73
2026-02-23 147.08 147.73 145.84 146.26 0 -1.37 -0.93
2026-02-20 146.00 147.67 145.87 147.63 9,126,701 +1.29 +0.88
2026-02-19 145.80 146.40 145.64 146.34 4,348,653 -0.29 -0.20
2026-02-18 146.34 147.29 146.05 146.63 4,212,687 +0.63 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.75
On 2026-02-25		 145.84
On 2026-02-23		 -0.25 -0.17 148.75
On 2026-02-25		 146.69
On 2026-02-27		 -1.38 147.51
10D 148.75
On 2026-02-25		 144.39
On 2026-02-17		 1.73 1.19 146.61
On 2026-02-13		 144.39
On 2026-02-17		 -1.52 147.01
20D 148.75
On 2026-02-25		 142.92
On 2026-02-05		 0.68 0.46 148.41
On 2026-02-11		 144.39
On 2026-02-17		 -2.71 146.50
WTD 148.75
On 2026-02-25		 145.84
On 2026-02-23		 -0.25 -0.17 148.75
On 2026-02-25		 146.69
On 2026-02-27		 -1.38 147.51
MTD 148.75
On 2026-02-25		 142.92
On 2026-02-05		 1.88 1.29 148.41
On 2026-02-11		 144.39
On 2026-02-17		 -2.71 146.55
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
ADMA

ADMA Biologics Inc.

15.57 +0.39 +2.57
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.62 +0.02 +0.02
CCEP

Coca-Cola Europacific Partners Plc

110.43 +2.08 +1.92
PRGO

Perrigo Company plc

13.22 -0.97 -6.84
ACWI

iShares MSCI ACWI ETF

147.38 -0.57 -0.39