OPLN: OPENLANE Inc.

As of Tuesday, October 20th, 2026

$ 37.71

+0.72 +1.95%

Open: 37.02
High: 37.81
Low: 36.80
Volume: 678,656
Previous Close on Monday, October 19th, 2026

$ 36.99

-0.04 -0.11%

Open: 37.07
High: 37.18
Low: 36.75
Volume: 70,936

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 37.02 37.81 36.80 37.71 678,656 +0.72 +1.95
2026-10-19 37.07 37.18 36.75 36.99 70,936 -0.04 -0.11
2026-10-16 37.05 37.69 36.83 37.03 1,016,998 +0.05 +0.14
2026-10-15 37.09 37.93 36.96 36.98 1,710,138 +0.17 +0.46
2026-10-14 37.06 37.46 36.68 36.81 1,170,509 -0.65 -1.74
2026-10-13 36.61 37.60 36.52 37.46 1,512,597 +1.12 +3.08
2026-10-12 36.89 37.34 36.08 36.34 1,316,364 -0.37 -1.01
2026-10-09 35.67 36.85 35.61 36.71 1,276,898 +1.03 +2.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.93
On 2026-10-15		 36.68
On 2026-10-14		 0.25 0.67 37.93
On 2026-10-15		 36.75
On 2026-10-19		 -3.10 37.10
10D 37.93
On 2026-10-15		 34.50
On 2026-10-07		 2.75 7.87 37.93
On 2026-10-15		 36.75
On 2026-10-19		 -3.10 36.65
20D 37.93
On 2026-10-15		 33.90
On 2026-10-01		 3.08 8.89 35.82
On 2026-10-05		 34.50
On 2026-10-07		 -3.69 35.71
WTD 37.81
On 2026-10-20		 36.75
On 2026-10-19		 0.68 1.84 37.18
On 2026-10-19		 37.18
On 2026-10-19		 0.00 37.35
MTD 37.93
On 2026-10-15		 33.90
On 2026-10-01		 3.58 10.49 35.82
On 2026-10-05		 34.50
On 2026-10-07		 -3.69 36.23
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
OPLN

OPENLANE Inc.

37.71 +0.72 +1.95 678,656