OPLN: OPENLANE Inc.

As of Friday, July 10th, 2026

$ 39.89

-0.84 -2.06%

Open: 40.79
High: 41.07
Low: 39.76
Volume: 40,775
Previous Close on Thursday, July 9th, 2026

$ 40.73

+1.18 +2.98%

Open: 39.93
High: 40.85
Low: 39.32
Volume: 472,929

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 40.79 41.07 39.76 39.89 40,775 -0.84 -2.06
2026-07-09 39.93 40.85 39.32 40.73 472,929 +1.18 +2.98
2026-07-08 40.64 41.07 39.53 39.55 773,624 -1.62 -3.93
2026-07-07 40.99 41.45 40.73 41.17 839,324 +0.03 +0.07
2026-07-06 40.63 41.95 40.52 41.14 782,171 +0.54 +1.33
2026-07-02 40.13 40.60 39.53 40.60 1,288,926 +0.40 +1.00
2026-07-01 41.45 41.61 40.17 40.20 941,891 -1.04 -2.52
2026-06-30 41.22 42.04 40.55 41.24 812,238 -0.30 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.95
On 2026-07-06		 39.32
On 2026-07-09		 -0.71 -1.75 41.95
On 2026-07-06		 39.32
On 2026-07-09		 -6.26 40.50
10D 42.90
On 2026-06-26		 39.32
On 2026-07-09		 0.25 0.63 42.90
On 2026-06-26		 39.32
On 2026-07-09		 -8.34 40.90
20D 42.90
On 2026-06-26		 37.02
On 2026-06-17		 3.20 8.72 42.90
On 2026-06-26		 39.32
On 2026-07-09		 -8.34 39.70
WTD 41.95
On 2026-07-06		 39.32
On 2026-07-09		 -0.71 -1.75 41.95
On 2026-07-06		 39.32
On 2026-07-09		 -6.26 40.50
MTD 41.95
On 2026-07-06		 39.32
On 2026-07-09		 -1.35 -3.27 41.95
On 2026-07-06		 39.32
On 2026-07-09		 -6.26 40.47
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
GVI

iShares Intermediate Government/Credit Bond ETF

105.50 -0.09 -0.08 103,177
SNDK

Sandisk Corp.

1,915.92 +57.65 +3.10 10,687,126
USMV

iShares Edge MSCI Min Vol USA ETF

97.76 +0.16 +0.16 1,808,735
OPLN

OPENLANE Inc.

39.89 -0.84 -2.06 40,775