OPLN: OPENLANE Inc.

As of Tuesday, May 5th, 2026

$ 35.36

+3.30 +10.29%

Open: 32.17
High: 36.25
Low: 31.30
Volume: 2,706,602
Previous Close on Monday, May 4th, 2026

$ 32.06

+0.57 +1.81%

Open: 31.36
High: 32.90
Low: 31.36
Volume: 2,068,446

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-05 32.17 36.25 31.30 35.36 2,706,602 +3.30 +10.29
2026-05-04 31.36 32.90 31.36 32.06 2,068,446 +0.57 +1.81
2026-05-01 31.71 31.92 30.93 31.49 501,985 +0.05 +0.16
2026-04-30 31.56 31.72 31.26 31.44 504,182 -0.16 -0.51
2026-04-29 31.48 31.87 31.48 31.60 41,611 -0.06 -0.19
2026-04-28 31.92 31.94 31.47 31.66 454,799 -0.04 -0.13
2026-04-27 31.77 32.20 31.67 31.70 464,187 -0.16 -0.50
2026-04-24 31.52 31.89 30.78 31.86 332,116 +0.20 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.25
On 2026-05-05		 30.93
On 2026-05-01		 3.70 11.69 31.87
On 2026-04-29		 31.26
On 2026-04-30		 -1.91 32.39
10D 36.25
On 2026-05-05		 30.78
On 2026-04-24		 4.14 13.26 32.20
On 2026-04-27		 30.93
On 2026-05-01		 -3.94 32.05
20D 36.25
On 2026-05-05		 29.32
On 2026-04-09		 5.67 19.10 32.36
On 2026-04-21		 30.78
On 2026-04-24		 -4.88 31.36
WTD 36.25
On 2026-05-05		 31.30
On 2026-05-05		 3.87 12.29 32.90
On 2026-05-04		 32.90
On 2026-05-04		 0.00 33.71
MTD 36.25
On 2026-05-05		 30.93
On 2026-05-01		 3.92 12.47 31.92
On 2026-05-01		 31.92
On 2026-05-01		 0.00 32.97
As of Tuesday, May 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.68 +6.16 +2.20 6,020,728
KO

The Coca-Cola Company

78.48 +0.29 +0.37 11,385,635
PFE

Pfizer Inc.

26.45 +0.15 +0.57 55,388,188
VZ

Verizon Communications Inc.

47.34 -0.23 -0.48 15,124,265
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,298.25 +356.35 +0.73 394,247,835
DJTA

Dow Jones Transportation Average

20,020.25 +414.56 +2.11 124,507,312
SPX

S&P 500 Index

7,259.22 +58.47 +0.81
OEX

S&P 100 Index

3,585.92 +30.69 +0.86
NDX

NASDAQ 100 Index

28,015.06 +363.24 +1.31
NYA

NYSE Composite Index

23,008.67 +115.21 +0.50
XAX

NYSE AMEX Composite Index

9,081.82 +98.64 +1.10
RUI

RUSSELL 1000 Index

3,949.59 +31.38 +0.80
RUT

Russell 2000 Index

2,845.00 +49.01 +1.75
RUA

Russell 3000 Index

4,123.28 +34.58 +0.85
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.20 -0.95
 
Recent
Ticker Last Chg %Chg Volume
OPLN

OPENLANE Inc.

35.36 +3.30 +10.29 2,706,602