OPLN: OPENLANE Inc.
$ 38.10 |
|
+0.44 +1.17% |
|
| Open: | 37.62 |
| High: | 38.49 |
| Low: | 37.36 |
| Volume: | 1,273,602 |
$ 37.66
+0.76 +2.06%
| Open: | 37.28 |
| High: | 37.68 |
| Low: | 36.59 |
| Volume: | 1,069,857 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 37.62 | 38.49 | 37.36 | 38.10 | 1,273,602 | +0.44 | +1.17 |
| 2026-05-28 | 37.28 | 37.68 | 36.59 | 37.66 | 1,069,857 | +0.76 | +2.06 |
| 2026-05-27 | 36.42 | 37.13 | 35.75 | 36.90 | 1,493,501 | +1.15 | +3.22 |
| 2026-05-26 | 35.52 | 36.25 | 35.52 | 35.75 | 779,219 | +0.35 | +0.99 |
| 2026-05-22 | 35.28 | 35.64 | 35.15 | 35.40 | 482,701 | +0.35 | +1.00 |
| 2026-05-21 | 34.88 | 35.14 | 34.30 | 35.05 | 1,087,327 | -0.23 | -0.65 |
| 2026-05-20 | 34.49 | 35.37 | 34.19 | 35.28 | 76,186 | +0.86 | +2.50 |
| 2026-05-19 | 34.90 | 34.92 | 34.34 | 34.42 | 623,343 | -0.62 | -1.77 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 38.49 On 2026-05-29 |
35.15 On 2026-05-22 |
3.05 | 8.70 | 35.64 On 2026-05-22 |
35.64 On 2026-05-22 |
0.00 | 36.76 |
| 10D | 38.49 On 2026-05-29 |
34.19 On 2026-05-20 |
2.37 | 6.63 | 35.88 On 2026-05-15 |
34.19 On 2026-05-20 |
-4.70 | 35.85 |
| 20D | 38.52 On 2026-05-11 |
30.93 On 2026-05-01 |
6.66 | 21.18 | 38.52 On 2026-05-11 |
34.19 On 2026-05-20 |
-11.24 | 35.67 |
| WTD | 38.49 On 2026-05-29 |
35.52 On 2026-05-26 |
2.70 | 7.63 | 36.25 On 2026-05-26 |
36.25 On 2026-05-26 |
0.00 | 37.10 |
| MTD | 38.52 On 2026-05-11 |
30.93 On 2026-05-01 |
6.66 | 21.18 | 38.52 On 2026-05-11 |
34.19 On 2026-05-20 |
-11.24 | 35.67 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,032.46 | +363.49 | +0.72 | 894,786,835 |
|
DJTA
Dow Jones Transportation Average |
21,410.31 | +55.28 | +0.26 | 204,295,854 |
|
SPX
S&P 500 Index |
7,580.06 | +16.43 | +0.22 | |
|
OEX
S&P 100 Index |
3,773.34 | +7.65 | +0.20 | |
|
NDX
NASDAQ 100 Index |
30,333.18 | +109.29 | +0.36 | |
|
NYA
NYSE Composite Index |
23,292.17 | -10.10 | -0.04 | |
|
XAX
NYSE AMEX Composite Index |
8,484.51 | -148.09 | -1.72 | |
|
RUI
RUSSELL 1000 Index |
4,119.12 | +9.96 | +0.24 | |
|
RUT
Russell 2000 Index |
2,919.34 | -17.23 | -0.59 | |
|
RUA
Russell 3000 Index |
4,296.98 | +8.73 | +0.20 | |
|
VIX
CBOE Volatility Index |
15.32 | -0.42 | -2.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.06 | -0.28 | -1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | -0.35 | -1.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | -0.45 | -2.35 |