OPLN: OPENLANE Inc.

As of Thursday, July 30th, 2026

$ 40.51

+0.07 +0.17%

Open: 40.33
High: 40.67
Low: 39.45
Volume: 804,643
Previous Close on Wednesday, July 29th, 2026

$ 40.44

+0.10 +0.25%

Open: 40.10
High: 41.17
Low: 40.00
Volume: 877,236

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 40.33 40.67 39.45 40.51 804,643 +0.07 +0.17
2026-07-29 40.10 41.17 40.00 40.44 877,236 +0.10 +0.25
2026-07-28 40.54 40.57 39.95 40.34 591,574 +0.22 +0.55
2026-07-27 39.91 40.26 39.63 40.12 581,292 +0.80 +2.03
2026-07-24 39.32 39.54 38.84 39.32 679,103 +0.32 +0.82
2026-07-23 38.77 39.34 38.50 39.00 1,027,205 -0.65 -1.64
2026-07-22 39.91 40.38 39.43 39.65 604,508 -0.12 -0.30
2026-07-21 38.62 39.83 38.52 39.77 969,624 +1.23 +3.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.17
On 2026-07-29		 38.84
On 2026-07-24		 1.51 3.87 41.17
On 2026-07-29		 39.45
On 2026-07-30		 -4.18 40.15
10D 41.17
On 2026-07-29		 38.48
On 2026-07-20		 -0.18 -0.44 40.38
On 2026-07-22		 38.50
On 2026-07-23		 -4.66 39.72
20D 42.04
On 2026-07-16		 38.48
On 2026-07-20		 0.31 0.77 42.04
On 2026-07-16		 38.48
On 2026-07-20		 -8.48 40.10
WTD 41.17
On 2026-07-29		 39.45
On 2026-07-30		 1.19 3.03 41.17
On 2026-07-29		 39.45
On 2026-07-30		 -4.18 40.35
MTD 42.04
On 2026-07-16		 38.48
On 2026-07-20		 -0.73 -1.77 42.04
On 2026-07-16		 38.48
On 2026-07-20		 -8.48 40.10
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
VTEB

Vanguard Tax-Exempt Bond Index ETF

49.65 -0.05 -0.10 6,299,881
IBKR

Interactive Brokers Group Inc.

90.48 +4.22 +4.89 5,018,471
SNDK

Sandisk Corp.

1,279.96 +264.07 +25.99 23,940,997
OPLN

OPENLANE Inc.

40.51 +0.07 +0.17 804,643