OPLN: OPENLANE Inc.

As of Friday, January 23rd, 2026

$ 29.70

-0.66 -2.17%

Open: 30.37
High: 30.68
Low: 29.63
Volume: 564,507
Previous Close on Thursday, January 22nd, 2026

$ 30.36

-0.43 -1.40%

Open: 30.81
High: 31.13
Low: 30.29
Volume: 926,271

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 30.37 30.68 29.63 29.70 564,507 -0.66 -2.17
2026-01-22 30.81 31.13 30.29 30.36 926,271 -0.43 -1.40
2026-01-21 30.16 31.07 30.01 30.79 1,062,252 +0.87 +2.91
2026-01-20 29.94 30.25 29.70 29.92 649,273 -0.19 -0.63
2026-01-16 31.30 31.30 30.04 30.11 823,517 -1.19 -3.80
2026-01-15 30.79 31.32 30.60 31.30 530,368 +0.84 +2.76
2026-01-14 30.67 30.81 30.25 30.46 532,953 -0.29 -0.94
2026-01-13 30.90 30.96 30.58 30.75 417,326 -0.14 -0.45
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
OPLN

OPENLANE Inc.

29.70 -0.66 -2.17 564,507