OPLN: OPENLANE Inc.

As of Friday, February 13th, 2026

$ 28.30

+0.45 +1.62%

Open: 27.84
High: 28.35
Low: 27.75
Volume: 775,084
Previous Close on Thursday, February 12th, 2026

$ 27.85

-0.83 -2.89%

Open: 28.89
High: 29.08
Low: 27.45
Volume: 1,249,738

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 27.84 28.35 27.75 28.30 775,084 +0.45 +1.62
2026-02-12 28.89 29.08 27.45 27.85 1,249,738 -0.83 -2.89
2026-02-11 29.69 29.69 28.44 28.68 1,000,269 -0.81 -2.75
2026-02-10 29.57 29.92 29.43 29.49 516,227 -0.10 -0.34
2026-02-09 29.29 29.73 29.21 29.59 571,147 +0.16 +0.54
2026-02-06 29.17 29.54 28.86 29.43 879,991 +0.57 +1.98
2026-02-05 29.20 29.46 28.76 28.86 751,731 -0.39 -1.33
2026-02-04 29.47 29.61 28.89 29.25 786,109 -0.15 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.92
On 2026-02-10		 27.45
On 2026-02-12		 -1.13 -3.84 29.92
On 2026-02-10		 27.45
On 2026-02-12		 -8.26 28.78
10D 30.48
On 2026-02-02		 27.45
On 2026-02-12		 -1.74 -5.79 30.48
On 2026-02-02		 27.45
On 2026-02-12		 -9.93 29.06
20D 31.30
On 2026-01-16		 27.45
On 2026-02-12		 -3.00 -9.58 31.30
On 2026-01-16		 27.45
On 2026-02-12		 -12.30 29.59
WTD 29.92
On 2026-02-10		 27.45
On 2026-02-12		 -1.13 -3.84 29.92
On 2026-02-10		 27.45
On 2026-02-12		 -8.26 28.78
MTD 30.48
On 2026-02-02		 27.45
On 2026-02-12		 -1.74 -5.79 30.48
On 2026-02-02		 27.45
On 2026-02-12		 -9.93 29.06
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
OPLN

OPENLANE Inc.

28.30 +0.45 +1.62 775,084