OPLN: OPENLANE Inc.

As of Thursday, March 26th, 2026

$ 26.82

-0.18 -0.67%

Open: 26.80
High: 27.13
Low: 26.62
Volume: 1,037,332
Previous Close on Wednesday, March 25th, 2026

$ 27.00

-0.17 -0.63%

Open: 27.62
High: 27.62
Low: 26.62
Volume: 1,137,758

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-26 26.80 27.13 26.62 26.82 1,037,332 -0.18 -0.67
2026-03-25 27.62 27.62 26.62 27.00 1,137,758 -0.17 -0.63
2026-03-24 27.13 27.59 26.96 27.17 1,215,609 -0.32 -1.16
2026-03-23 27.63 28.26 27.47 27.49 1,605,312 +0.75 +2.80
2026-03-20 27.42 27.46 26.69 26.74 2,356,461 -0.43 -1.58
2026-03-19 26.76 27.42 26.69 27.17 593,157 +0.21 +0.78
2026-03-18 27.15 27.41 26.68 26.96 1,032,652 -0.48 -1.75
2026-03-17 27.87 28.09 27.42 27.44 592,466 +0.11 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.26
On 2026-03-23		 26.62
On 2026-03-25		 -0.35 -1.29 28.26
On 2026-03-23		 26.62
On 2026-03-25		 -5.79 27.04
10D 28.26
On 2026-03-23		 26.62
On 2026-03-25		 -0.76 -2.76 28.26
On 2026-03-23		 26.62
On 2026-03-25		 -5.79 27.18
20D 29.08
On 2026-03-04		 26.62
On 2026-03-25		 -1.67 -5.86 29.08
On 2026-03-04		 26.62
On 2026-03-25		 -8.46 27.75
WTD 28.26
On 2026-03-23		 26.62
On 2026-03-25		 0.08 0.30 28.26
On 2026-03-23		 26.62
On 2026-03-25		 -5.79 27.12
MTD 29.08
On 2026-03-04		 26.62
On 2026-03-25		 -1.69 -5.93 29.08
On 2026-03-04		 26.62
On 2026-03-25		 -8.46 27.71
As of Thursday, March 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.24 -11.32 -3.82 5,882,713
KO

The Coca-Cola Company

74.69 -0.56 -0.74 11,181,957
PFE

Pfizer Inc.

27.57 +0.29 +1.06 28,794,273
VZ

Verizon Communications Inc.

50.74 +0.37 +0.73 24,405,379
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,960.11 -469.38 -1.01 505,015,178
DJTA

Dow Jones Transportation Average

18,368.70 -72.36 -0.39 111,149,185
SPX

S&P 500 Index

6,477.16 -114.74 -1.74
OEX

S&P 100 Index

3,156.23 -61.64 -1.92
NDX

NASDAQ 100 Index

23,586.99 -575.98 -2.38
NYA

NYSE Composite Index

21,843.97 -283.65 -1.28
XAX

NYSE AMEX Composite Index

8,547.29 -178.51 -2.05
RUI

RUSSELL 1000 Index

3,538.15 -60.91 -1.69
RUT

Russell 2000 Index

2,493.32 -43.06 -1.70
RUA

Russell 3000 Index

3,689.94 -63.53 -1.69
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.76 +0.43 +1.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.91 +1.22 +4.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.16 +1.51 +5.89
 
Recent
Ticker Last Chg %Chg Volume
OPLN

OPENLANE Inc.

26.82 -0.18 -0.67 1,037,332