OPLN: OPENLANE Inc.

As of Wednesday, September 30th, 2026

$ 34.13

-0.48 -1.39%

Open: 34.73
High: 34.74
Low: 34.12
Volume: 1,131,655
Previous Close on Tuesday, September 29th, 2026

$ 34.61

-0.07 -0.20%

Open: 34.79
High: 34.79
Low: 34.29
Volume: 870,474

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 34.73 34.74 34.12 34.13 1,131,655 -0.48 -1.39
2026-09-29 34.79 34.79 34.29 34.61 870,474 -0.07 -0.20
2026-09-28 34.53 34.92 34.28 34.68 972,956 -0.14 -0.40
2026-09-25 34.72 35.01 34.47 34.82 88,323 +0.32 +0.93
2026-09-24 34.00 34.71 34.00 34.50 1,083,709 +0.31 +0.91
2026-09-23 34.49 34.69 34.01 34.19 825,994 -0.44 -1.27
2026-09-22 35.10 35.44 34.60 34.63 1,026,098 -0.14 -0.40
2026-09-21 34.78 35.06 34.17 34.77 778,544 +0.50 +1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.01
On 2026-09-25		 34.00
On 2026-09-24		 -0.06 -0.18 35.01
On 2026-09-25		 34.12
On 2026-09-30		 -2.54 34.55
10D 35.67
On 2026-09-17		 33.85
On 2026-09-18		 -0.93 -2.65 35.67
On 2026-09-17		 33.85
On 2026-09-18		 -5.10 34.49
20D 35.91
On 2026-09-11		 33.85
On 2026-09-18		 -0.92 -2.62 35.91
On 2026-09-11		 33.85
On 2026-09-18		 -5.74 34.78
WTD 34.92
On 2026-09-28		 34.12
On 2026-09-30		 -0.69 -1.98 34.92
On 2026-09-28		 34.12
On 2026-09-30		 -2.28 34.47
MTD 35.91
On 2026-09-11		 33.85
On 2026-09-18		 -1.47 -4.13 35.91
On 2026-09-11		 33.85
On 2026-09-18		 -5.74 34.79
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
OPLN

OPENLANE Inc.

34.13 -0.48 -1.39 1,131,655