OPLN: OPENLANE Inc.

As of Tuesday, November 10th, 2026

$ 35.23

+0.33 +0.95%

Open: 34.39
High: 35.46
Low: 34.35
Volume: 891,766
Previous Close on Monday, November 9th, 2026

$ 34.90

+0.55 +1.60%

Open: 34.80
High: 35.16
Low: 34.63
Volume: 846,659

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 34.39 35.46 34.35 35.23 891,765 +0.33 +0.95
2026-11-09 34.80 35.16 34.63 34.90 846,659 +0.55 +1.60
2026-11-06 35.19 35.95 34.26 34.35 1,578,378 -1.30 -3.65
2026-11-05 35.20 36.73 34.03 35.65 1,727,691 -1.11 -3.02
2026-11-04 37.87 38.74 36.64 36.76 2,637,719 -2.12 -5.45
2026-11-03 39.54 39.76 38.84 38.88 1,326,302 -0.72 -1.82
2026-11-02 39.40 40.17 39.07 39.60 1,144,885 +0.59 +1.51
2026-10-30 38.80 39.27 38.78 39.01 69,643 +0.25 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.74
On 2026-11-04		 34.03
On 2026-11-05		 -3.65 -9.39 38.74
On 2026-11-04		 34.03
On 2026-11-05		 -12.15 35.38
10D 40.17
On 2026-11-02		 34.03
On 2026-11-05		 -2.60 -6.87 40.17
On 2026-11-02		 34.03
On 2026-11-05		 -15.27 37.09
20D 40.17
On 2026-11-02		 34.03
On 2026-11-05		 -2.23 -5.95 40.17
On 2026-11-02		 34.03
On 2026-11-05		 -15.27 37.24
WTD 35.46
On 2026-11-10		 34.35
On 2026-11-10		 0.88 2.56 35.16
On 2026-11-09		 35.16
On 2026-11-09		 0.00 35.07
MTD 40.17
On 2026-11-02		 34.03
On 2026-11-05		 -3.78 -9.69 40.17
On 2026-11-02		 34.03
On 2026-11-05		 -15.27 36.48
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
MKSI

MKS Instruments Inc.

213.47 +1.88 +0.89 1,464,449
LAMR

Lamar Advertising Company

163.40 +4.65 +2.93 732,022
VEA

Vanguard FTSE Developed Markets ETF

69.36 -0.53 -0.76 9,786,406
BRX

Brixmor Property Group Inc.

30.33 +0.03 +0.10 1,851,834
OPLN

OPENLANE Inc.

35.23 +0.33 +0.95 891,766