OPLN: OPENLANE Inc.

As of Wednesday, April 15th, 2026

$ 30.78

+0.06 +0.20%

Open: 30.78
High: 30.93
Low: 30.62
Volume: 464,562
Previous Close on Tuesday, April 14th, 2026

$ 30.72

+0.07 +0.23%

Open: 30.67
High: 30.99
Low: 30.41
Volume: 555,934

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-15 30.78 30.93 30.62 30.78 464,562 +0.06 +0.20
2026-04-14 30.67 30.99 30.41 30.72 555,934 +0.07 +0.23
2026-04-13 29.57 30.75 29.47 30.65 695,345 +0.96 +3.23
2026-04-10 29.73 29.73 29.35 29.69 361,002 -0.08 -0.27
2026-04-09 29.82 29.86 29.32 29.77 558,901 -0.16 -0.53
2026-04-08 30.50 30.66 29.92 29.93 825,371 +0.24 +0.81
2026-04-07 29.63 30.05 29.43 29.69 845,368 -0.01 -0.03
2026-04-06 29.42 29.80 29.35 29.70 519,161 +0.08 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.99
On 2026-04-14		 29.32
On 2026-04-09		 0.85 2.84 29.86
On 2026-04-09		 29.35
On 2026-04-10		 -1.69 30.32
10D 30.99
On 2026-04-14		 28.97
On 2026-04-01		 1.63 5.59 30.66
On 2026-04-08		 29.32
On 2026-04-09		 -4.37 30.00
20D 30.99
On 2026-04-14		 26.30
On 2026-03-27		 3.34 12.17 28.26
On 2026-03-23		 26.30
On 2026-03-27		 -6.92 28.65
WTD 30.99
On 2026-04-14		 29.47
On 2026-04-13		 1.09 3.67 30.99
On 2026-04-14		 30.62
On 2026-04-15		 -1.21 30.72
MTD 30.99
On 2026-04-14		 28.97
On 2026-04-01		 1.63 5.59 30.66
On 2026-04-08		 29.32
On 2026-04-09		 -4.37 30.00
As of Wednesday, April 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.93 -4.07 -1.28 3,964,101
KO

The Coca-Cola Company

75.31 -0.59 -0.78 15,795,443
PFE

Pfizer Inc.

27.19 +0.08 +0.30 28,763,789
VZ

Verizon Communications Inc.

45.03 -0.45 -0.99 25,725,961
VIX

CBOE Volatility Index

18.17 -0.19 -1.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,463.72 -72.27 -0.15 529,387,835
DJTA

Dow Jones Transportation Average

20,947.65 -316.12 -1.49 144,876,022
SPX

S&P 500 Index

7,022.95 +55.57 +0.80
OEX

S&P 100 Index

3,456.02 +39.41 +1.15
NDX

NASDAQ 100 Index

26,204.58 +362.58 +1.40
NYA

NYSE Composite Index

22,955.57 -60.81 -0.26
XAX

NYSE AMEX Composite Index

8,789.12 -93.16 -1.05
RUI

RUSSELL 1000 Index

3,829.09 +29.14 +0.77
RUT

Russell 2000 Index

2,713.66 +8.00 +0.30
RUA

Russell 3000 Index

3,994.41 +29.53 +0.74
VIX

CBOE Volatility Index

18.17 -0.19 -1.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 +0.07 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.84 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 -0.04 -0.19
 
Recent
Ticker Last Chg %Chg Volume
OPLN

OPENLANE Inc.

30.78 +0.06 +0.20 464,562