OPLN: OPENLANE Inc.

As of Thursday, June 18th, 2026

$ 38.07

+0.85 +2.28%

Open: 37.47
High: 38.30
Low: 37.23
Volume: 1,569,473
Previous Close on Wednesday, June 17th, 2026

$ 37.22

-1.30 -3.37%

Open: 38.28
High: 39.04
Low: 37.02
Volume: 748,941

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 37.47 38.30 37.23 38.07 1,569,473 +0.85 +2.28
2026-06-17 38.28 39.04 37.02 37.22 748,941 -1.30 -3.37
2026-06-16 38.89 39.26 38.41 38.52 559,492 -0.07 -0.18
2026-06-15 38.14 38.62 37.81 38.59 823,754 +0.76 +2.01
2026-06-12 38.82 38.82 37.83 37.83 534,446 -0.87 -2.25
2026-06-11 37.31 38.87 37.20 38.70 1,391,416 +2.01 +5.48
2026-06-10 37.04 37.36 36.60 36.69 757,704 -0.45 -1.21
2026-06-09 37.01 37.89 36.43 37.14 706,855 +0.69 +1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.26
On 2026-06-16		 37.02
On 2026-06-17		 -0.63 -1.63 39.26
On 2026-06-16		 37.02
On 2026-06-17		 -5.71 38.05
10D 39.26
On 2026-06-16		 36.29
On 2026-06-05		 1.56 4.27 39.26
On 2026-06-16		 37.02
On 2026-06-17		 -5.71 37.57
20D 39.26
On 2026-06-16		 34.30
On 2026-05-21		 2.79 7.91 38.82
On 2026-06-01		 36.17
On 2026-06-04		 -6.83 37.21
WTD 39.26
On 2026-06-16		 37.02
On 2026-06-17		 0.24 0.63 39.26
On 2026-06-16		 37.02
On 2026-06-17		 -5.71 38.10
MTD 39.26
On 2026-06-16		 36.17
On 2026-06-04		 -0.03 -0.08 38.82
On 2026-06-01		 36.17
On 2026-06-04		 -6.83 37.53
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
BRO

Brown & Brown Inc.

59.10 +0.06 +0.10 5,702,945
GVI

iShares Intermediate Government/Credit Bond ETF

105.89 +0.21 +0.19 71,607
SNDK

Sandisk Corp.

2,184.75 +225.95 +11.54 12,058,822
USMV

iShares Edge MSCI Min Vol USA ETF

94.24 -0.40 -0.42 3,349,853
OPLN

OPENLANE Inc.

38.07 +0.85 +2.28 1,569,473