OPLN: OPENLANE Inc.

As of Friday, August 21st, 2026

$ 34.19

-- 0 0%

Open: 34.19
High: 34.19
Low: 34.19
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 34.19

-0.23 -0.67%

Open: 33.95
High: 34.53
Low: 33.95
Volume: 1,463,057

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 33.95 34.53 33.95 34.19 1,463,057 -0.23 -0.67
2026-08-19 33.98 34.48 33.50 34.42 2,053,195 +0.94 +2.81
2026-08-18 35.03 35.36 33.43 33.48 2,895,046 -1.61 -4.59
2026-08-17 35.36 35.70 34.72 35.09 2,201,457 -0.41 -1.15
2026-08-14 35.03 36.03 35.00 35.50 2,993,631 +0.20 +0.57
2026-08-13 35.66 35.88 35.22 35.30 1,299,036 -0.03 -0.08
2026-08-12 35.15 35.71 34.35 35.33 4,338,460 -1.17 -3.21
2026-08-11 37.55 37.91 36.43 36.50 1,057,289 -0.77 -2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.03
On 2026-08-14		 33.43
On 2026-08-18		 -1.11 -3.14 36.03
On 2026-08-14		 33.43
On 2026-08-18		 -7.23 34.54
10D 38.34
On 2026-08-07		 33.43
On 2026-08-18		 -3.43 -9.12 38.34
On 2026-08-07		 33.43
On 2026-08-18		 -12.82 35.41
20D 42.69
On 2026-08-05		 33.43
On 2026-08-18		 -4.81 -12.33 42.69
On 2026-08-05		 33.43
On 2026-08-18		 -21.70 37.58
WTD 35.70
On 2026-08-17		 33.43
On 2026-08-18		 -1.31 -3.69 35.70
On 2026-08-17		 33.43
On 2026-08-18		 -6.37 34.30
MTD 42.69
On 2026-08-05		 33.43
On 2026-08-18		 -5.57 -14.01 42.69
On 2026-08-05		 33.43
On 2026-08-18		 -21.70 36.51
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
OPLN

OPENLANE Inc.

34.19 0.00 0.00