OPLN: OPENLANE Inc.

As of Friday, March 6th, 2026

$ 28.47

-- 0 0%

Open: 28.47
High: 28.47
Low: 28.47
Volume: N/A
Previous Close on Thursday, March 5th, 2026

$ 28.47

-0.23 -0.80%

Open: 28.42
High: 29.02
Low: 27.95
Volume: 874,140

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-05 28.42 29.02 27.95 28.47 874,140 -0.23 -0.80
2026-03-04 28.59 29.08 28.32 28.70 997,993 +0.38 +1.34
2026-03-03 28.03 28.41 27.37 28.32 1,217,807 +0.29 +1.03
2026-03-02 28.05 28.59 27.99 28.03 861,407 -0.48 -1.68
2026-02-27 28.06 28.65 28.00 28.51 0 +0.02 +0.07
2026-02-26 27.03 28.55 27.03 28.49 0 +1.59 +5.91
2026-02-25 26.22 26.97 25.81 26.90 0 +0.75 +2.87
2026-02-24 26.71 26.91 25.94 26.15 0 -0.24 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.08
On 2026-03-04		 27.37
On 2026-03-03		 -0.02 -0.07 28.65
On 2026-02-27		 27.37
On 2026-03-03		 -4.47 28.41
10D 29.33
On 2026-02-20		 25.81
On 2026-02-25		 -0.79 -2.70 29.33
On 2026-02-20		 25.81
On 2026-02-25		 -12.00 27.86
20D 29.92
On 2026-02-10		 25.81
On 2026-02-25		 -0.78 -2.67 29.92
On 2026-02-10		 25.81
On 2026-02-25		 -13.74 28.41
WTD 29.08
On 2026-03-04		 27.37
On 2026-03-03		 -0.04 -0.14 28.59
On 2026-03-02		 27.37
On 2026-03-03		 -4.27 28.38
MTD 29.08
On 2026-03-04		 27.37
On 2026-03-03		 -0.04 -0.14 28.59
On 2026-03-02		 27.37
On 2026-03-03		 -4.27 28.38
As of Thursday, March 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,411,829
KO

The Coca-Cola Company

77.04 +0.01 +0.01 14,495,007
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,003,520
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,471,871
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 541,860,483
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 215,345,518
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
OPLN

OPENLANE Inc.

28.47 0.00 0.00