MNRO: Monro Inc.

As of Thursday, July 16th, 2026

$ 17.46

+0.25 +1.45%

Open: 17.11
High: 17.87
Low: 17.06
Volume: 766,809
Previous Close on Wednesday, July 15th, 2026

$ 17.21

-0.12 -0.69%

Open: 17.36
High: 18.10
Low: 17.19
Volume: 537,275

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 17.11 17.87 17.06 17.46 766,809 +0.25 +1.45
2026-07-15 17.36 18.10 17.19 17.21 537,275 -0.12 -0.69
2026-07-14 16.75 17.36 16.46 17.33 567,906 +0.82 +4.97
2026-07-13 16.90 17.20 16.44 16.51 845,342 -0.30 -1.78
2026-07-10 16.83 17.15 16.56 16.81 582,701 -0.02 -0.12
2026-07-09 16.64 16.88 16.52 16.83 629,307 +0.29 +1.75
2026-07-08 16.94 17.18 16.15 16.54 1,275,446 -0.78 -4.50
2026-07-07 17.10 17.68 17.03 17.32 68,402 +0.10 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.10
On 2026-07-15		 16.44
On 2026-07-13		 0.63 3.74 18.10
On 2026-07-15		 17.06
On 2026-07-16		 -5.75 17.06
10D 18.10
On 2026-07-15		 16.15
On 2026-07-08		 0.31 1.81 17.68
On 2026-07-07		 16.15
On 2026-07-08		 -8.65 17.04
20D 18.10
On 2026-07-15		 15.14
On 2026-06-22		 1.46 9.13 17.68
On 2026-07-07		 16.15
On 2026-07-08		 -8.65 16.61
WTD 18.10
On 2026-07-15		 16.44
On 2026-07-13		 0.65 3.87 18.10
On 2026-07-15		 17.06
On 2026-07-16		 -5.75 17.13
MTD 18.10
On 2026-07-15		 16.15
On 2026-07-08		 0.35 2.05 17.68
On 2026-07-07		 16.15
On 2026-07-08		 -8.65 17.05
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
MU

Micron Technology Inc.

853.20 -51.08 -5.65 45,612,876
MNRO

Monro Inc.

17.46 +0.25 +1.45 766,809