MNRO: Monro Inc.

As of Monday, October 26th, 2026

$ 13.85

+0.62 +4.69%

Open: 13.36
High: 13.48
Low: 13.25
Volume: 543,192
Previous Close on Friday, October 23rd, 2026

$ 13.23

-0.95 -6.70%

Open: 13.61
High: 13.83
Low: 13.21
Volume: 569,161

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-26 13.36 13.48 13.25 13.85 543,192 +0.62 +4.69
2026-10-23 13.61 13.83 13.21 13.23 569,161 -0.95 -6.70
2026-10-22 14.24 14.47 13.99 14.18 579,117 -0.05 -0.35
2026-10-21 14.33 14.46 14.02 14.23 600,432 -0.11 -0.77
2026-10-20 13.78 14.45 13.69 14.34 761,007 +0.54 +3.91
2026-10-19 13.69 14.13 13.51 13.80 864,976 +0.16 +1.17
2026-10-16 14.34 14.67 13.53 13.64 899,935 -0.72 -5.01
2026-10-15 13.60 14.63 13.60 14.36 810,971 +0.90 +6.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.47
On 2026-10-22		 13.21
On 2026-10-23		 0.05 0.36 14.47
On 2026-10-22		 13.21
On 2026-10-23		 -8.71 13.97
10D 14.67
On 2026-10-16		 13.21
On 2026-10-23		 0.09 0.65 14.67
On 2026-10-16		 13.21
On 2026-10-23		 -9.95 13.91
20D 14.67
On 2026-10-16		 13.21
On 2026-10-23		 0.45 3.36 14.67
On 2026-10-16		 13.21
On 2026-10-23		 -9.95 13.85
WTD 13.48
On 2026-10-26		 13.25
On 2026-10-26		 0.62 4.69 -- -- -- 13.85
MTD 14.67
On 2026-10-16		 13.21
On 2026-10-23		 -0.14 -1.00 14.67
On 2026-10-16		 13.21
On 2026-10-23		 -9.95 13.85
As of Monday, October 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.72 +2.72 +0.95 6,673,467
KO

The Coca-Cola Company

92.70 -0.11 -0.12 20,491,747
PFE

Pfizer Inc.

29.76 -0.22 -0.74 25,273,190
VZ

Verizon Communications Inc.

43.15 -1.37 -3.08 45,157,491
VIX

CBOE Volatility Index

18.39 -1.06 -5.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,361.58 +146.42 +0.28 387,437,856
DJTA

Dow Jones Transportation Average

20,204.82 +162.91 +0.81 70,853,729
SPX

S&P 500 Index

7,676.77 +53.09 +0.70
OEX

S&P 100 Index

3,804.28 +26.69 +0.71
NDX

NASDAQ 100 Index

29,273.40 +315.88 +1.09
NYA

NYSE Composite Index

24,186.86 +69.59 +0.29
XAX

NYSE AMEX Composite Index

8,450.96 -19.81 -0.23
RUI

RUSSELL 1000 Index

4,174.13 +27.21 +0.66
RUT

Russell 2000 Index

2,786.42 +10.53 +0.38
RUA

Russell 3000 Index

4,345.13 +27.85 +0.65
VIX

CBOE Volatility Index

18.39 -1.06 -5.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 -0.23 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 -0.33 -1.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.94 -0.54 -2.64
 
Recent
Ticker Last Chg %Chg Volume
META

Meta Platforms Inc.

630.69 -11.31 -1.76 30,718,156
TM

Toyota Motor Corporation

197.64 +0.85 +0.43 248,484
MNRO

Monro Inc.

13.85 +0.62 +4.69 543,192