MNRO: Monro Inc.

As of Wednesday, August 5th, 2026

$ 13.15

+0.05 +0.38%

Open: 13.35
High: 13.49
Low: 13.02
Volume: 884,479
Previous Close on Tuesday, August 4th, 2026

$ 13.10

+0.35 +2.75%

Open: 12.83
High: 13.13
Low: 12.59
Volume: 90,864

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-05 13.35 13.49 13.02 13.15 884,479 +0.05 +0.38
2026-08-04 12.83 13.13 12.59 13.10 90,864 +0.35 +2.75
2026-08-03 12.25 12.99 12.25 12.75 979,897 +0.50 +4.08
2026-07-31 13.41 13.49 12.16 12.25 2,020,677 -1.20 -8.89
2026-07-30 13.46 13.77 13.01 13.45 1,728,869 +0.19 +1.43
2026-07-29 14.50 16.06 13.23 13.26 2,965,482 -3.95 -22.94
2026-07-28 17.01 17.40 16.90 17.20 936,665 +0.26 +1.53
2026-07-27 16.97 17.14 16.75 16.94 655,049 +0.15 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.77
On 2026-07-30		 12.16
On 2026-07-31		 -0.11 -0.79 13.77
On 2026-07-30		 12.16
On 2026-07-31		 -11.69 12.94
10D 17.40
On 2026-07-28		 12.16
On 2026-07-31		 -3.68 -21.87 17.40
On 2026-07-28		 12.16
On 2026-07-31		 -30.11 14.56
20D 18.10
On 2026-07-15		 12.16
On 2026-07-31		 -3.39 -20.50 18.10
On 2026-07-15		 12.16
On 2026-07-31		 -32.82 15.77
WTD 13.49
On 2026-08-05		 12.25
On 2026-08-03		 0.90 7.35 12.99
On 2026-08-03		 12.99
On 2026-08-03		 0.00 13.00
MTD 13.49
On 2026-08-05		 12.25
On 2026-08-03		 0.90 7.35 12.99
On 2026-08-03		 12.99
On 2026-08-03		 0.00 13.00
As of Wednesday, August 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

381.22 +3.94 +1.04 3,104,932
KO

The Coca-Cola Company

86.83 +0.27 +0.31 15,210,504
PFE

Pfizer Inc.

25.81 +0.40 +1.57 46,611,896
VZ

Verizon Communications Inc.

46.47 -0.41 -0.87 35,850,986
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,349.12 +263.24 +0.49 517,417,949
DJTA

Dow Jones Transportation Average

21,577.33 -202.58 -0.93 91,495,510
SPX

S&P 500 Index

7,723.55 -12.97 -0.17
OEX

S&P 100 Index

3,814.48 -6.19 -0.16
NDX

NASDAQ 100 Index

29,487.79 -245.37 -0.83
NYA

NYSE Composite Index

24,513.78 +50.65 +0.21
XAX

NYSE AMEX Composite Index

8,441.64 -19.64 -0.23
RUI

RUSSELL 1000 Index

4,204.36 -9.35 -0.22
RUT

Russell 2000 Index

3,019.19 -17.80 -0.59
RUA

Russell 3000 Index

4,389.55 -10.44 -0.24
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 -0.22 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 -0.29 -1.51
 
Recent
Ticker Last Chg %Chg Volume
MNRO

Monro Inc.

13.15 +0.05 +0.38 884,479