MNRO: Monro Inc.
$ 14.53 |
|
-0.86 -5.59% |
|
| Open: | 15.30 |
| High: | 15.62 |
| Low: | 14.53 |
| Volume: | 1,290,627 |
$ 15.39
-0.18 -1.16%
| Open: | 15.82 |
| High: | 15.87 |
| Low: | 15.14 |
| Volume: | 1,147,878 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-05 | 15.30 | 15.62 | 14.53 | 14.53 | 1,290,627 | -0.86 | -5.59 |
| 2026-06-04 | 15.82 | 15.87 | 15.14 | 15.39 | 1,147,878 | -0.18 | -1.16 |
| 2026-06-03 | 15.65 | 16.08 | 15.53 | 15.57 | 1,057,520 | -0.20 | -1.27 |
| 2026-06-02 | 15.65 | 15.89 | 15.41 | 15.77 | 1,027,412 | +0.07 | +0.45 |
| 2026-06-01 | 16.23 | 16.40 | 15.59 | 15.70 | 1,586,532 | -0.75 | -4.56 |
| 2026-05-29 | 16.50 | 16.86 | 16.11 | 16.45 | 1,118,248 | -0.17 | -1.02 |
| 2026-05-28 | 15.92 | 17.27 | 15.85 | 16.62 | 2,157,276 | +0.40 | +2.47 |
| 2026-05-27 | 17.16 | 18.66 | 15.64 | 16.22 | 3,540,025 | -0.34 | -2.05 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,866.78 | -695.15 | -1.35 | 638,694,566 |
|
DJTA
Dow Jones Transportation Average |
21,913.53 | +140.50 | +0.65 | 67,752,941 |
|
SPX
S&P 500 Index |
7,383.74 | -200.57 | -2.64 | |
|
OEX
S&P 100 Index |
3,647.00 | -110.13 | -2.93 | |
|
NDX
NASDAQ 100 Index |
28,957.60 | -1,450.21 | -4.77 | |
|
NYA
NYSE Composite Index |
23,256.50 | -316.27 | -1.34 | |
|
XAX
NYSE AMEX Composite Index |
8,404.70 | -383.77 | -4.37 | |
|
RUI
RUSSELL 1000 Index |
4,017.60 | -108.29 | -2.62 | |
|
RUT
Russell 2000 Index |
2,833.50 | -101.83 | -3.47 | |
|
RUA
Russell 3000 Index |
4,190.12 | -114.69 | -2.66 | |
|
VIX
CBOE Volatility Index |
21.51 | +6.11 | +39.68 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.33 | +0.96 | +4.11 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.49 | +1.60 | +7.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | +2.59 | +13.47 |