MNRO: Monro Inc.

As of Friday, November 13th, 2026

$ 10.48

+0.13 +1.21%

Open: 10.36
High: 10.71
Low: 10.23
Volume: 903,901
Previous Close on Thursday, November 12th, 2026

$ 10.36

-1.18 -10.19%

Open: 11.50
High: 11.67
Low: 10.32
Volume: 1,226,826

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-13 10.36 10.71 10.23 10.48 903,901 +0.13 +1.21
2026-11-12 11.50 11.67 10.32 10.36 1,226,826 -1.18 -10.19
2026-11-11 10.79 11.55 10.67 11.53 999,923 +0.73 +6.76
2026-11-10 10.95 11.12 10.72 10.80 870,194 -0.34 -3.05
2026-11-09 11.09 11.33 10.88 11.14 947,534 +0.19 +1.74
2026-11-06 11.30 11.44 10.90 10.95 1,050,438 -0.36 -3.18
2026-11-05 12.23 12.39 11.04 11.31 1,053,631 -0.80 -6.61
2026-11-04 11.99 12.55 11.90 12.11 1,182,289 +0.48 +4.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.67
On 2026-11-12		 10.23
On 2026-11-13		 -0.47 -4.29 11.67
On 2026-11-12		 10.23
On 2026-11-13		 -12.38 10.86
10D 12.55
On 2026-11-04		 10.23
On 2026-11-13		 -1.47 -12.30 12.55
On 2026-11-04		 10.23
On 2026-11-13		 -18.53 11.24
20D 14.47
On 2026-10-22		 10.23
On 2026-11-13		 -3.16 -23.17 14.47
On 2026-10-22		 10.23
On 2026-11-13		 -29.34 12.41
WTD 11.67
On 2026-11-12		 10.23
On 2026-11-13		 -0.47 -4.29 11.67
On 2026-11-12		 10.23
On 2026-11-13		 -12.38 10.86
MTD 12.55
On 2026-11-04		 10.23
On 2026-11-13		 -1.47 -12.30 12.55
On 2026-11-04		 10.23
On 2026-11-13		 -18.53 11.24
As of Friday, November 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.81 +0.95 +0.29 2,875,321
KO

The Coca-Cola Company

99.25 +1.86 +1.91 17,668,397
PFE

Pfizer Inc.

28.89 +0.06 +0.21 21,005,997
VZ

Verizon Communications Inc.

46.36 -0.19 -0.41 19,494,405
VIX

CBOE Volatility Index

19.02 +0.28 +1.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,348.03 +48.92 +0.09 628,743,889
DJTA

Dow Jones Transportation Average

20,594.33 +55.32 +0.27 52,079,469
SPX

S&P 500 Index

7,561.79 -31.16 -0.41
OEX

S&P 100 Index

3,720.66 -18.92 -0.51
NDX

NASDAQ 100 Index

27,943.74 -345.45 -1.22
NYA

NYSE Composite Index

24,520.97 +51.86 +0.21
XAX

NYSE AMEX Composite Index

8,125.81 +26.87 +0.33
RUI

RUSSELL 1000 Index

4,119.14 -16.03 -0.39
RUT

Russell 2000 Index

2,790.50 -8.56 -0.31
RUA

Russell 3000 Index

4,290.38 -16.56 -0.38
VIX

CBOE Volatility Index

19.02 +0.28 +1.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.83 +0.21 +0.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.98 +0.22 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +0.38 +1.89
 
Recent
Ticker Last Chg %Chg Volume
PATH

UiPath Inc.

13.29 +0.09 +0.68 17,875,919
META

Meta Platforms Inc.

641.47 +16.48 +2.64 14,954,445
MNRO

Monro Inc.

10.48 +0.13 +1.21 903,901