MNRO: Monro Inc.

As of Tuesday, September 15th, 2026

$ 12.52

-0.34 -2.64%

Open: 12.81
High: 12.83
Low: 12.47
Volume: 1,016,015
Previous Close on Monday, September 14th, 2026

$ 12.86

+0.07 +0.55%

Open: 12.78
High: 12.97
Low: 12.50
Volume: 66,754

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 12.81 12.83 12.47 12.52 1,015,008 -0.34 -2.64
2026-09-14 12.78 12.97 12.50 12.86 66,754 +0.07 +0.55
2026-09-11 12.76 12.86 12.48 12.79 586,554 +0.22 +1.75
2026-09-10 12.31 12.71 12.15 12.57 801,085 +0.03 +0.24
2026-09-09 12.37 12.65 12.37 12.54 1,304,645 +0.03 +0.24
2026-09-08 13.32 13.32 12.40 12.51 767,088 -0.78 -5.87
2026-09-04 12.51 13.36 12.47 13.29 829,569 +0.69 +5.48
2026-09-03 12.73 12.81 12.30 12.60 525,382 +0.19 +1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.97
On 2026-09-14		 12.15
On 2026-09-10		 0.01 0.08 12.97
On 2026-09-14		 12.47
On 2026-09-15		 -3.86 12.66
10D 13.36
On 2026-09-04		 12.12
On 2026-09-01		 0.06 0.48 13.36
On 2026-09-04		 12.15
On 2026-09-10		 -9.02 12.65
20D 14.06
On 2026-08-26		 11.34
On 2026-08-18		 0.96 8.30 14.06
On 2026-08-26		 12.12
On 2026-09-01		 -13.80 12.63
WTD 12.97
On 2026-09-14		 12.47
On 2026-09-15		 -0.27 -2.11 12.97
On 2026-09-14		 12.47
On 2026-09-15		 -3.86 12.69
MTD 13.36
On 2026-09-04		 12.12
On 2026-09-01		 0.06 0.48 13.36
On 2026-09-04		 12.15
On 2026-09-10		 -9.02 12.65
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
MNRO

Monro Inc.

12.52 -0.34 -2.64 1,016,015