MNRO: Monro Inc.

As of Friday, June 26th, 2026

$ 16.05

-- 0 0%

Open: 16.05
High: 16.05
Low: 16.05
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 16.05

+0.34 +2.16%

Open: 15.69
High: 16.11
Low: 15.63
Volume: 977,044

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 15.69 16.11 15.63 16.05 977,044 +0.34 +2.16
2026-06-24 15.63 15.95 15.52 15.71 1,058,424 +0.29 +1.88
2026-06-23 15.31 15.63 15.15 15.42 759,785 +0.07 +0.46
2026-06-22 15.50 15.77 15.14 15.35 914,856 -0.20 -1.29
2026-06-18 15.48 16.18 15.41 15.55 5,887,553 +0.36 +2.37
2026-06-17 15.89 16.26 15.16 15.19 1,162,331 -0.81 -5.06
2026-06-16 16.34 16.56 15.80 16.00 1,217,685 -0.25 -1.54
2026-06-15 16.32 16.69 16.15 16.25 1,392,645 +0.30 +1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.18
On 2026-06-18		 15.14
On 2026-06-22		 0.86 5.66 16.18
On 2026-06-18		 15.14
On 2026-06-22		 -6.46 15.62
10D 16.69
On 2026-06-15		 13.98
On 2026-06-11		 1.84 12.95 16.69
On 2026-06-15		 15.14
On 2026-06-22		 -9.32 15.76
20D 17.27
On 2026-05-28		 13.98
On 2026-06-11		 -0.17 -1.05 17.27
On 2026-05-28		 13.98
On 2026-06-11		 -19.05 15.56
WTD 16.11
On 2026-06-25		 15.14
On 2026-06-22		 0.50 3.22 15.77
On 2026-06-22		 15.15
On 2026-06-23		 -3.93 15.63
MTD 16.69
On 2026-06-15		 13.98
On 2026-06-11		 -0.40 -2.43 16.40
On 2026-06-01		 13.98
On 2026-06-11		 -14.76 15.45
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.24 -2.12 -0.57 2,428,461
KO

The Coca-Cola Company

82.17 +1.75 +2.18 8,819,265
PFE

Pfizer Inc.

24.22 +0.55 +2.32 24,746,102
VZ

Verizon Communications Inc.

46.54 +0.47 +1.01 8,748,207
VIX

CBOE Volatility Index

18.79 -0.10 -0.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,928.66 +8.04 +0.02 355,124,912
DJTA

Dow Jones Transportation Average

21,893.36 -39.11 -0.18 42,904,323
SPX

S&P 500 Index

7,363.10 +5.61 +0.08
OEX

S&P 100 Index

3,596.64 +13.84 +0.39
NDX

NASDAQ 100 Index

29,207.66 -232.66 -0.79
NYA

NYSE Composite Index

23,665.52 +54.80 +0.23
XAX

NYSE AMEX Composite Index

7,839.56 +29.59 +0.38
RUI

RUSSELL 1000 Index

4,016.22 +6.03 +0.15
RUT

Russell 2000 Index

2,998.01 -9.85 -0.33
RUA

Russell 3000 Index

4,200.00 +5.33 +0.13
VIX

CBOE Volatility Index

18.79 -0.10 -0.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.47 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.30 -0.03 -0.15
 
Recent
Ticker Last Chg %Chg Volume
ACGL

Arch Capital Group Ltd.

94.33 0.00 0.00
M

Macy's, Inc.

25.70 0.00 0.00
MU

Micron Technology Inc.

1,213.56 0.00 0.00
MNRO

Monro Inc.

16.05 0.00 0.00