MNRO: Monro Inc.

As of Tuesday, August 25th, 2026

$ 13.96

+1.10 +8.55%

Open: 12.60
High: 13.99
Low: 12.21
Volume: 2,341,543
Previous Close on Monday, August 24th, 2026

$ 12.86

+0.31 +2.47%

Open: 12.52
High: 13.03
Low: 12.52
Volume: 1,356,288

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-25 12.60 13.99 12.21 13.96 2,341,543 +1.10 +8.55
2026-08-24 12.52 13.03 12.52 12.86 1,356,288 +0.31 +2.47
2026-08-21 12.05 12.59 12.04 12.55 1,162,252 +0.59 +4.93
2026-08-20 12.25 12.28 11.66 11.96 1,049,597 -0.61 -4.85
2026-08-19 11.94 12.66 11.94 12.57 1,477,743 +0.72 +6.08
2026-08-18 11.56 11.94 11.34 11.85 1,230,336 +0.29 +2.51
2026-08-17 11.52 11.68 11.28 11.56 1,175,873 +0.08 +0.70
2026-08-14 11.18 11.49 11.06 11.48 1,086,744 +0.21 +1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.99
On 2026-08-25		 11.66
On 2026-08-20		 2.11 17.81 12.66
On 2026-08-19		 11.66
On 2026-08-20		 -7.94 12.78
10D 13.99
On 2026-08-25		 11.06
On 2026-08-14		 2.30 19.73 12.66
On 2026-08-19		 11.66
On 2026-08-20		 -7.94 12.15
20D 16.06
On 2026-07-29		 11.06
On 2026-08-14		 -3.24 -18.84 16.06
On 2026-07-29		 11.06
On 2026-08-14		 -31.13 12.40
WTD 13.99
On 2026-08-25		 12.21
On 2026-08-25		 1.41 11.24 13.03
On 2026-08-24		 13.03
On 2026-08-24		 0.00 13.41
MTD 13.99
On 2026-08-25		 11.06
On 2026-08-14		 1.71 13.96 13.49
On 2026-08-05		 11.06
On 2026-08-14		 -17.98 12.30
As of Tuesday, August 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.54 +7.70 +2.25 3,083,353
KO

The Coca-Cola Company

91.64 -0.35 -0.38 11,857,883
PFE

Pfizer Inc.

28.57 +0.60 +2.13 29,330,783
VZ

Verizon Communications Inc.

50.25 +0.10 +0.20 19,538,641
VIX

CBOE Volatility Index

15.46 -0.40 -2.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,577.40 +160.41 +0.30 383,410,250
DJTA

Dow Jones Transportation Average

21,455.62 +24.52 +0.11 53,383,022
SPX

S&P 500 Index

7,677.24 +24.28 +0.32
OEX

S&P 100 Index

3,783.78 +14.15 +0.38
NDX

NASDAQ 100 Index

29,209.23 +186.05 +0.64
NYA

NYSE Composite Index

24,768.34 +41.08 +0.17
XAX

NYSE AMEX Composite Index

8,930.25 -214.86 -2.35
RUI

RUSSELL 1000 Index

4,186.23 +12.55 +0.30
RUT

Russell 2000 Index

3,010.00 +14.92 +0.50
RUA

Russell 3000 Index

4,370.85 +13.46 +0.31
VIX

CBOE Volatility Index

15.46 -0.40 -2.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.85 -0.20 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.22 -0.35 -1.88
 
Recent
Ticker Last Chg %Chg Volume
MNRO

Monro Inc.

13.96 +1.10 +8.55 2,341,543