MNRO: Monro Inc.

As of Tuesday, October 6th, 2026

$ 13.64

-- 0 0%

Open: 13.64
High: 13.64
Low: 13.64
Volume: N/A
Previous Close on Monday, October 5th, 2026

$ 13.64

-0.54 -3.81%

Open: 14.10
High: 14.10
Low: 13.54
Volume: 72,656

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-05 14.10 14.10 13.54 13.64 72,656 -0.54 -3.81
2026-10-02 14.33 14.43 14.11 14.18 595,034 +0.16 +1.14
2026-10-01 13.78 14.03 13.50 14.02 834,595 +0.03 +0.21
2026-09-30 13.86 14.16 13.62 13.99 69,747 +0.23 +1.67
2026-09-29 13.50 13.96 13.50 13.76 528,415 +0.36 +2.69
2026-09-28 13.50 13.74 13.15 13.40 1,094,630 -0.34 -2.47
2026-09-25 14.00 14.20 13.73 13.74 75,997 -0.24 -1.72
2026-09-24 14.04 14.34 13.85 13.98 959,767 -0.04 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.43
On 2026-10-02		 13.50
On 2026-09-29		 0.24 1.79 14.43
On 2026-10-02		 13.54
On 2026-10-05		 -6.17 13.92
10D 14.43
On 2026-10-02		 12.98
On 2026-09-22		 0.74 5.74 14.40
On 2026-09-22		 13.15
On 2026-09-28		 -8.68 13.90
20D 14.43
On 2026-10-02		 11.75
On 2026-09-18		 0.35 2.63 13.32
On 2026-09-08		 11.75
On 2026-09-18		 -11.79 13.21
WTD 14.10
On 2026-10-05		 13.54
On 2026-10-05		 -0.54 -3.81 -- -- -- 13.64
MTD 14.43
On 2026-10-02		 13.50
On 2026-10-01		 -0.35 -2.50 14.43
On 2026-10-02		 13.54
On 2026-10-05		 -6.17 13.95
As of Monday, October 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.34 0.00 0.00 341
KO

The Coca-Cola Company

86.51 0.00 0.00 9,964
PFE

Pfizer Inc.

27.41 0.00 0.00 86,011
VZ

Verizon Communications Inc.

45.85 0.00 0.00 244
VIX

CBOE Volatility Index

15.45 -0.04 -0.26 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,267.90 0.00 0.00
DJTA

Dow Jones Transportation Average

19,791.56 0.00 0.00
SPX

S&P 500 Index

7,773.95 0.00 0.00
OEX

S&P 100 Index

3,878.89 0.00 0.00
NDX

NASDAQ 100 Index

31,076.44 0.00 0.00
NYA

NYSE Composite Index

23,788.62 0.00 0.00
XAX

NYSE AMEX Composite Index

8,216.48 +0.22 +0.00
RUI

RUSSELL 1000 Index

4,225.75 0.00 0.00
RUT

Russell 2000 Index

2,847.14 0.00 0.00
RUA

Russell 3000 Index

4,400.47 0.00 0.00
VIX

CBOE Volatility Index

15.45 -0.04 -0.26 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.07 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.00 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
STWD

Starwood Property Trust Inc.

12.98 0.00 0.00
MNRO

Monro Inc.

13.64 0.00 0.00