BE: Bloom Energy Corp.

As of Friday, October 23rd, 2026

$ 192.97

-27.45 -12.45%

Open: 203.01
High: 206.00
Low: 189.00
Volume: 36,210,351
Previous Close on Thursday, October 22nd, 2026

$ 220.42

-21.70 -8.96%

Open: 228.15
High: 229.91
Low: 210.74
Volume: 19,736,441

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 203.01 206.00 189.00 192.97 36,210,351 -27.45 -12.45
2026-10-22 228.15 229.91 210.74 220.42 19,736,441 -21.70 -8.96
2026-10-21 235.36 241.37 229.30 242.12 12,346,790 +19.61 +8.81
2026-10-20 220.16 228.79 213.09 222.51 10,991,875 -3.19 -1.41
2026-10-19 233.23 233.50 224.20 225.70 10,104,996 +4.39 +1.98
2026-10-16 231.28 233.59 219.17 221.31 13,724,545 -14.99 -6.34
2026-10-15 224.28 239.85 215.12 236.30 17,633,764 -3.04 -1.27
2026-10-14 257.50 258.52 235.70 239.34 16,349,767 -24.11 -9.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 241.37
On 2026-10-21		 189.00
On 2026-10-23		 -28.34 -12.81 241.37
On 2026-10-21		 189.00
On 2026-10-23		 -21.70 220.74
10D 275.99
On 2026-10-12		 189.00
On 2026-10-23		 -87.53 -31.20 275.99
On 2026-10-12		 189.00
On 2026-10-23		 -31.52 232.64
20D 302.35
On 2026-09-29		 189.00
On 2026-10-23		 -95.73 -33.16 302.35
On 2026-09-29		 189.00
On 2026-10-23		 -37.49 257.56
WTD 241.37
On 2026-10-21		 189.00
On 2026-10-23		 -28.34 -12.81 241.37
On 2026-10-21		 189.00
On 2026-10-23		 -21.70 220.74
MTD 300.80
On 2026-10-06		 189.00
On 2026-10-23		 -84.01 -30.33 300.80
On 2026-10-06		 189.00
On 2026-10-23		 -37.17 254.13
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
BE

Bloom Energy Corp.

192.97 -27.45 -12.45 36,210,351