BE: Bloom Energy Corp.

As of Friday, October 2nd, 2026

$ 289.15

+11.57 +4.17%

Open: 284.00
High: 297.59
Low: 283.10
Volume: 12,819,249
Previous Close on Thursday, October 1st, 2026

$ 277.58

+0.60 +0.22%

Open: 284.62
High: 287.15
Low: 272.38
Volume: 11,496,439

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 284.00 297.59 283.10 289.15 12,819,249 +11.57 +4.17
2026-10-01 284.62 287.15 272.38 277.58 11,496,439 +0.60 +0.22
2026-09-30 296.06 300.46 276.90 276.98 14,740,207 -14.27 -4.90
2026-09-29 272.82 302.35 271.20 291.25 23,627,125 +28.38 +10.80
2026-09-28 282.51 286.26 259.46 262.87 15,495,953 -25.83 -8.95
2026-09-25 269.91 292.72 264.01 288.70 17,281,043 +22.05 +8.27
2026-09-24 256.00 269.34 251.30 266.65 18,035,735 -8.54 -3.10
2026-09-23 276.97 282.64 271.03 275.19 8,086,282 -1.34 -0.48
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
TMUS

T-Mobile US Inc.

163.64 +1.91 +1.18 3,305,944
BE

Bloom Energy Corp.

289.15 +11.57 +4.17 12,819,249