BE: Bloom Energy Corp.

As of Monday, September 14th, 2026

$ 257.05

-18.70 -6.78%

Open: 256.40
High: 261.70
Low: 249.05
Volume: 14,755,755
Previous Close on Friday, September 11th, 2026

$ 275.75

+17.26 +6.68%

Open: 268.52
High: 277.28
Low: 266.12
Volume: 13,599,900

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-14 256.40 261.70 249.05 257.05 14,754,706 -18.70 -6.78
2026-09-11 268.52 277.28 266.12 275.75 13,599,900 +17.26 +6.68
2026-09-10 260.71 271.50 257.01 258.49 11,521,900 -10.79 -4.01
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.56 -6.10 -1.88 5,107,908
KO

The Coca-Cola Company

89.35 +1.06 +1.20 13,985,322
PFE

Pfizer Inc.

27.72 0.00 0.00 27,710,534
VZ

Verizon Communications Inc.

51.29 +0.68 +1.34 17,861,190
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,421.20 -152.09 -0.29 438,320,051
DJTA

Dow Jones Transportation Average

20,729.79 +101.52 +0.49 61,333,349
SPX

S&P 500 Index

7,619.98 -37.00 -0.48
OEX

S&P 100 Index

3,787.09 -16.90 -0.44
NDX

NASDAQ 100 Index

29,127.16 -241.28 -0.82
NYA

NYSE Composite Index

24,205.39 -126.17 -0.52
XAX

NYSE AMEX Composite Index

8,662.16 +40.02 +0.46
RUI

RUSSELL 1000 Index

4,148.55 -18.71 -0.45
RUT

Russell 2000 Index

2,892.24 -11.71 -0.40
RUA

Russell 3000 Index

4,326.00 -19.43 -0.45
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.22 +1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.71 +0.31 +1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.28 +0.69 +3.71
 
Recent
Ticker Last Chg %Chg Volume
BE

Bloom Energy Corp.

257.05 -18.70 -6.78 14,755,755