BE: Bloom Energy Corp.

As of Friday, November 13th, 2026

$ 191.40

-11.60 -5.71%

Open: 200.45
High: 205.92
Low: 183.89
Volume: 15,885,034
Previous Close on Thursday, November 12th, 2026

$ 203.00

-7.27 -3.46%

Open: 195.89
High: 208.90
Low: 193.44
Volume: 14,370,510

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-13 200.45 205.92 183.89 191.40 15,885,034 -11.60 -5.71
2026-11-12 195.89 208.90 193.44 203.00 14,370,510 -6.47 -3.09
2026-11-11 199.52 217.85 199.00 209.47 18,360,921 +24.05 +12.97
2026-11-10 185.00 194.68 181.01 185.42 13,042,543 -8.46 -4.36
2026-11-09 182.24 199.83 180.50 193.88 16,978,692 +20.64 +11.91
2026-11-06 183.31 186.33 168.84 173.24 23,498,003 +5.72 +3.41
2026-11-05 188.00 188.80 156.00 167.52 37,326,918 -32.88 -16.41
2026-11-04 205.50 213.96 190.60 200.40 24,229,131 -13.61 -6.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 217.85
On 2026-11-11		 180.50
On 2026-11-09		 18.16 10.48 217.85
On 2026-11-11		 183.89
On 2026-11-13		 -15.59 196.63
10D 220.50
On 2026-11-03		 156.00
On 2026-11-05		 -11.77 -5.79 220.50
On 2026-11-03		 156.00
On 2026-11-05		 -29.25 193.46
20D 241.37
On 2026-10-21		 156.00
On 2026-11-05		 -29.91 -13.51 241.37
On 2026-10-21		 156.00
On 2026-11-05		 -35.37 205.45
WTD 217.85
On 2026-11-11		 180.50
On 2026-11-09		 18.16 10.48 217.85
On 2026-11-11		 183.89
On 2026-11-13		 -15.59 196.63
MTD 220.50
On 2026-11-03		 156.00
On 2026-11-05		 -11.77 -5.79 220.50
On 2026-11-03		 156.00
On 2026-11-05		 -29.25 193.46
As of Friday, November 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.81 +0.95 +0.29 2,875,321
KO

The Coca-Cola Company

99.25 +1.86 +1.91 17,668,397
PFE

Pfizer Inc.

28.89 +0.06 +0.21 21,005,997
VZ

Verizon Communications Inc.

46.36 -0.19 -0.41 19,494,405
VIX

CBOE Volatility Index

19.02 +0.28 +1.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,348.03 +48.92 +0.09 628,743,889
DJTA

Dow Jones Transportation Average

20,594.33 +55.32 +0.27 52,079,469
SPX

S&P 500 Index

7,561.79 -31.16 -0.41
OEX

S&P 100 Index

3,720.66 -18.92 -0.51
NDX

NASDAQ 100 Index

27,943.74 -345.45 -1.22
NYA

NYSE Composite Index

24,520.97 +51.86 +0.21
XAX

NYSE AMEX Composite Index

8,125.81 +26.87 +0.33
RUI

RUSSELL 1000 Index

4,119.14 -16.03 -0.39
RUT

Russell 2000 Index

2,790.50 -8.56 -0.31
RUA

Russell 3000 Index

4,290.38 -16.56 -0.38
VIX

CBOE Volatility Index

19.02 +0.28 +1.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.83 +0.21 +0.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.98 +0.22 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +0.38 +1.89
 
Recent
Ticker Last Chg %Chg Volume
BE

Bloom Energy Corp.

191.40 -11.60 -5.71 15,885,034